Indodax
Emelitere Ikpeazụ 2026-06-16 03:10:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,337 | 1,393 | 2,001 1INCH | $184 |
 AAVE/IDR |
1,307,545 | 1,331,636 | 97.35 AAVE | $8.366 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.104 |
 ACE/IDR |
1,580 | 1,638 | 1,345 ACE | $115 |
 ACH/IDR |
96.00 | 98.00 | 16,853 ACH | $192 |
 ADA/IDR |
3,166 | 3,174 | 721,291 ADA | $133.454 |
 AGI/IDR |
98.00 | 107.00 | 9,042 AGI | $52 |
 AI/IDR |
385.00 | 389.00 | 42,703 AI | $999 |
 ALGO/IDR |
1,690 | 1,695 | 10,778 ALGO | $1.216 |
 ALICE/IDR |
1,881 | 1,922 | 6,634 ALICE | $927 |
 ALT/IDR |
2.00 | 3.00 | 15,055,342 ALT | $86.641 |
 AMP/IDR |
9.00 | 10.00 | 8,377,262 AMP | $4.517 |
 ANKR/IDR |
69.00 | 73.00 | 27,754 ANKR | $144 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,738 | 5,227 | 3,320 API3 | $1.229 |
 ARB/IDR |
1,527 | 1,533 | 168,873 ARB | $14.543 |
 ARC/IDR |
1,363 | 1,372 | 17,521 ARC | $1.354 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $453 |
 ATH/IDR |
87.00 | 89.00 | 136,701 ATH | $673 |
 ATOM/IDR |
34,710 | 35,391 | 341.52 ATOM | $1.138 |
 AUCTION/IDR |
67,279 | 74,000 | 8.36 AUCTION | $32 |
 AUDIO/IDR |
272.00 | 301.00 | 3,033 AUDIO | $46 |
 AURA/IDR |
266.00 | 273.00 | 430,267 AURA | $6.460 |
 AVA/IDR |
93.00 | 98.00 | 121,612 AVA | $23.960 |
 AVAX/IDR |
121,302 | 122,235 | 790.26 AVAX | $5.961 |
 BADGER/IDR |
6,207 | 6,432 | 74.04 BADGER | $27 |
 BAKE/IDR |
12.00 | 13.00 | 2,457,384 BAKE | $1.665 |
 BAL/IDR |
1,842 | 1,998 | 373.26 BAL | $384 |
 BAN/IDR |
1,303 | 1,312 | 4,903 BAN | $361 |
 BAND/IDR |
3,025 | 3,094 | 175.20 BAND | $31 |
 BAT/IDR |
1,585 | 1,742 | 1,061 BAT | $100 |
 BCH/IDR |
3,882,000 | 4,034,000 | 25.23 BCH | $5.870 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $375 |
 BEAM/IDR |
26.00 | 27.00 | 54,941 BEAM | $82 |
 BIO/IDR |
548.00 | 551.00 | 264,338 BIO | $8.114 |
 BLUR/IDR |
328.00 | 333.00 | 1,338 BLUR | $57 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $985 |
 BNB/IDR |
10,920,277 | 10,937,922 | 116.57 BNB | $72.321 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $263 |
 BOND/IDR |
362.00 | 387.00 | 1,275 BOND | $26 |
 BSV/IDR |
221,000 | 242,000 | 22.55 BSV | $517 |
 BTC/IDR |
1,179,337,000 | 1,180,348,000 | 28.24 BTC | $1.875.034 |
| BTC/USDT |
66,322 | 66,500 | 9.14 BTC | $607.070 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $51.878 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.687.330 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,125,695,461 BTT | $326 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,665 | 24,933 | 199.52 CAKE | $290 |
 CAT/IDR |
0.027 | 0.028 | 332,062,013 CAT | $514 |
 CEL/IDR |
207.00 | 208.00 | 112,135 CEL | $1.310 |
 CELO/IDR |
1,073 | 1,183 | 2,024 CELO | $129 |
 CELR/IDR |
38.00 | 41.00 | 25,491 CELR | $57 |
 CFX/IDR |
812.00 | 832.00 | 9,040 CFX | $421 |
 CHR/IDR |
288.00 | 300.00 | 1,572 CHR | $26 |
 CHZ/IDR |
431.00 | 433.00 | 308,611 CHZ | $7.955 |
 CKB/IDR |
20.00 | 21.00 | 1,555,768 CKB | $1.780 |
 COMP/IDR |
315,267 | 330,000 | 4.80 COMP | $159 |
 CONX/IDR |
197,117 | 201,000 | 442.27 CONX | $4.921 |
 COTI/IDR |
182.00 | 184.00 | 34,079 COTI | $418 |
 CREAM/IDR |
8,793 | 9,548 | 326.10 CREAM | $162 |
 CRO/IDR |
1,098 | 1,139 | 16,601 CRO | $1.032 |
 CRV/IDR |
4,391 | 4,495 | 4,469 CRV | $1.417 |
 CTK/IDR |
2,208 | 2,371 | 48.06 CTK | $6 |
 CTSI/IDR |
433.00 | 436.00 | 30,518 CTSI | $736 |
 CVC/IDR |
407.00 | 424.00 | 506.57 CVC | $21 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $181 |
 DAR/IDR |
90.00 | 91.00 | 1,572,844 DAR | $7.990 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.235 |
 DCT/IDR |
32,188 | 33,647 | 178.36 DCT | $324 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $206 |
 DEXE/IDR |
334,976 | 342,301 | 184.47 DEXE | $3.115 |
 DGB/IDR |
48.00 | 49.00 | 9,680,440 DGB | $21.291 |
 DLC/IDR |
73.00 | 74.00 | 1,732,261 DLC | $7.138 |
 DNT/IDR |
119.00 | 129.00 | 748,277 DNT | $5.026 |
 DODO/IDR |
867.00 | 925.00 | 601,175 DODO | $10.284 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.666 |
| DOGE/IDR |
1,556 | 1,557 | 2,900,755 DOGE | $260.801 |
 DOT/IDR |
17,876 | 18,063 | 5,758 DOT | $6.724 |
 DUSK/IDR |
1,702 | 1,715 | 42,609 DUSK | $4.113 |
 EGLD/IDR |
53,305 | 55,150 | 3,731 EGLD | $15.314 |
 ELF/IDR |
4,401 | 4,486 | 1,539 ELF | $99 |
 ENJ/IDR |
819.00 | 864.00 | 14,849 ENJ | $821 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $24.121 |
 ERN/IDR |
8,142 | 9,537 | 716.89 ERN | $24 |
 ESP/IDR |
1,270 | 1,280 | 10,751 ESP | $775 |
 ETC/IDR |
130,300 | 131,900 | 120.60 ETC | $1.121 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.222 |
| ETH/IDR |
31,435,000 | 31,471,000 | 480.17 ETH | $859.555 |
| ETH/USDT |
1,758 | 1,775 | 7.42 ETH | $13.284 |
 FET/IDR |
3,762 | 3,782 | 80,312 FET | $17.079 |
 FIL/IDR |
14,015 | 14,166 | 2,560 FIL | $3.445 |
 FLUX/IDR |
941.00 | 947.00 | 6,266 FLUX | $416 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.321 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.741 |
 FUEL/IDR |
12.05 | 12.75 | 40,117 FUEL | $27 |
 FUN/IDR |
42.49 | 42.95 | 2,794,011 FUN | $43.582 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.122.491 |
 GLCH/IDR |
27.00 | 28.00 | 136,187 GLCH | $208 |
 GLM/IDR |
1,930 | 2,198 | 89.27 GLM | $13 |
 GMT/IDR |
142.00 | 149.00 | 8,667 GMT | $73 |
 GMX/IDR |
101,270 | 105,175 | 16.38 GMX | $75 |
 GNO/IDR |
1,680,185 | 2,034,485 | 0.60 GNO | $75 |
 GRT/IDR |
360.00 | 399.00 | 15,010 GRT | $446 |
 GTC/IDR |
1,418 | 1,445 | 1,602 GTC | $232 |
 HBAR/IDR |
1,462 | 1,468 | 299,931 HBAR | $27.791 |
 HIGH/IDR |
761.00 | 773.00 | 73,317 HIGH | $5.097 |
 HIVE/IDR |
905.00 | 916.00 | 5,820 HIVE | $296 |
 HNT/IDR |
5,088 | 5,390 | 659.78 HNT | $197 |
 HONEY/IDR |
27.00 | 28.00 | 310,984 HONEY | $474 |
 HOT/IDR |
5.00 | 6.00 | 1,215,815 HOT | $440 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.957 |
 HYPER/IDR |
1,306 | 1,344 | 5,846 HYPER | $429 |
 IDT/IDR |
0.95 | 0.98 | 819,473 IDT | $44 |
 ILV/IDR |
59,119 | 63,000 | 16.49 ILV | $165 |
 IMX/IDR |
2,596 | 2,728 | 1,306 IMX | $273 |
 INJ/IDR |
110,060 | 120,974 | 568.62 INJ | $3.233 |
 IOST/IDR |
14.00 | 15.00 | 2,034,752 IOST | $1.630 |
 IOTX/IDR |
60.00 | 61.00 | 2,258,508 IOTX | $7.715 |
 IQ/IDR |
14.50 | 14.89 | 2,479,059 IQ | $2.040 |
 JST/IDR |
1,368 | 1,390 | 15,853 JST | $1.098 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 14,527,829 KDAG | $8.201 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $959.384 |
 KNC/IDR |
2,160 | 2,276 | 467.01 KNC | $75 |
 KSM/IDR |
66,371 | 67,383 | 142.27 KSM | $644 |
 LEO/IDR |
167,014 | 171,863 | 1.00 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.138 |
 LINK/IDR |
145,848 | 146,830 | 1,815 LINK | $16.402 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.414 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,970 | 33,909 | 27.57 LPT | $89 |
 LQTY/IDR |
3,395 | 3,964 | 12.50 LQTY | $3 |
 LRC/IDR |
239.00 | 251.00 | 70.27 LRC | $5 |
 LSK/IDR |
1,715 | 2,011 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
809,000 | 812,000 | 367.16 LTC | $17.601 |
 LUNA/IDR |
946.00 | 951.00 | 8,374 LUNA | $443 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.109.728 |
 MANA/IDR |
1,204 | 1,228 | 5,628 MANA | $689 |
 MASK/IDR |
6,531 | 6,912 | 169.14 MASK | $134 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.179 |
 MCT/IDR |
1,518 | 1,555 | 44,899 MCT | $3.847 |
 MEME/IDR |
11.00 | 12.00 | 3,013,687 MEME | $1.888 |
 META/IDR |
151.00 | 152.00 | 392,300 META | $3.152 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.888 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,379 | 10,213 | 222.32 MNT | - |
 MTC/IDR |
31.00 | 33.00 | 157,347 MTC | $275 |
 MTL/IDR |
26,000 | 26,768 | 485.26 MTL | $122 |
 NEAR/IDR |
42,828 | 43,281 | 6,877 NEAR | $16.463 |
 NEO/IDR |
40,300 | 41,600 | 147.22 NEO | $543 |
 NEXO/IDR |
13,723 | 14,944 | 58.77 NEXO | $48 |
 NRG/IDR |
186.00 | 190.00 | 708,933 NRG | $7.443 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $643 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.958.846 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
323.00 | 335.00 | 383.93 OGN | $16 |
 OKB/IDR |
1,320,004 | 1,359,999 | 2.17 OKB | $162 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.490 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.792 |
 ONT/IDR |
868.00 | 888.00 | 480.19 ONT | $26 |
 OP/IDR |
1,877 | 1,909 | 3,065 OP | $977 |
 ORBS/IDR |
109.00 | 116.00 | 1,479 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
76,249,435 | 76,781,573 | 3.55 PAXG | $15.332 |
 PERP/IDR |
339.00 | 363.00 | 12,303 PERP | $2.678 |
 PHA/IDR |
621.00 | 640.00 | 11,440 PHA | $678 |
 POLS/IDR |
1,176 | 1,278 | 6,596 POLS | $475 |
 POLY/IDR |
277.00 | 280.00 | 1,310,304 POLY | $20.488 |
 POND/IDR |
29.47 | 29.99 | 3,318,464 POND | $18.424 |
 POWR/IDR |
888.00 | 923.00 | 151.97 POWR | $8 |
 PROM/IDR |
19,733 | 21,189 | 526.86 PROM | $595 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,270,000 | 1,272,689 | 9.96 QNT | $919 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $397 |
 RAD/IDR |
3,964 | 4,173 | 187.65 RAD | $42 |
 RED/IDR |
1,690 | 1,706 | 1,089 RED | $104 |
 REN/IDR |
54.00 | 56.00 | 368,357 REN | $1.123 |
 REP/IDR |
14,518 | 16,476 | 44.23 REP | $36 |
 REQ/IDR |
991.00 | 1,042 | 696.90 REQ | $40 |
 RLC/IDR |
6,147 | 6,732 | 4.70 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.131 |
 RPL/IDR |
24,554 | 26,020 | 0.94 RPL | $1 |
 RSR/IDR |
25.00 | 27.00 | 185,295 RSR | $275 |
 RVN/IDR |
79.00 | 81.00 | 9,998 RVN | $45 |
 SAFE/IDR |
1,701 | 1,789 | 9,517 SAFE | $1.984 |
 SAND/IDR |
947.00 | 958.00 | 23,864 SAND | $1.922 |
 SENT/IDR |
283.38 | 289.67 | 31,192 SENT | $504 |
 SFI/IDR |
1,711,664 | 1,829,974 | 5.47 SFI | - |
 SFP/IDR |
4,405 | 4,532 | 452.56 SFP | $115 |
 SHELL/IDR |
456.00 | 474.00 | 19,506 SHELL | $509 |
 SIGN/IDR |
156.00 | 157.00 | 116,229 SIGN | $1.013 |
 SKL/IDR |
77.00 | 80.00 | 1,674 SKL | $16 |
 SKR/IDR |
158.07 | 184.80 | 47,912 SKR | $431 |
 SKY/IDR |
1,012 | 1,048 | 508.66 SKY | $29 |
 SLP/IDR |
9.00 | 10.00 | 112,304 SLP | $139 |
 SNT/IDR |
130.00 | 144.00 | 21,798 SNT | $162 |
 SNX/IDR |
4,436 | 4,490 | 577.85 SNX | $161 |
 SOL/IDR |
1,318,807 | 1,318,808 | 9,401 SOL | $701.975 |
 SOON/IDR |
3,006 | 3,023 | 2,547 SOON | $435 |
 SPK/IDR |
356.00 | 375.00 | 26,038 SPK | $519 |
 SRM/IDR |
35.00 | 36.00 | 1,076,825 SRM | $2.127 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,452 | 293.32 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
644.00 | 647.00 | 40,781 STRK | $1.466 |
 SUN/IDR |
300.00 | 331.00 | 11,272 SUN | $191 |
 SUSHI/IDR |
3,146 | 3,697 | 461.07 SUSHI | $114 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.462 |
 SYN/IDR |
5,027 | 5,100 | 2,378,901 SYN | $396.988 |
 TAG/IDR |
17.52 | 17.80 | 4,813,493 TAG | $4.761 |
 TEL/IDR |
44.00 | 45.00 | 569,616 TEL | $1.441 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 17,367 TEN | $78 |
 TFUEL/IDR |
149.00 | 159.00 | 614.39 TFUEL | $5 |
 THETA/IDR |
2,770 | 2,990 | 1,520 THETA | $246 |
 TON/IDR |
30,028 | 30,420 | 5,100 TON | $8.888 |
 TRAC/IDR |
6,400 | 6,584 | 15,964 TRAC | $5.634 |
 TRB/IDR |
239,554 | 257,642 | 0.67 TRB | $13 |
 TRUMP/IDR |
34,096 | 34,481 | 18,126 TRUMP | $34.995 |
 TRX/IDR |
5,631 | 5,649 | 69,589 TRX | $21.914 |
 TURBO/IDR |
16.16 | 16.84 | 448,505 TURBO | $408 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,204 | 8,060 | 598.76 UMA | $310 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
51,643 | 52,891 | 4,858 UNI | $14.680 |
 USDC/IDR |
17,750 | 17,757 | 78,068 USDC | $77.994 |
 USDT/IDR |
17,742 | 17,743 | 7,333,098 USDT | $7.194.829 |
 VET/IDR |
93.00 | 94.00 | 323,568 VET | $2.281 |
 VEX/IDR |
39.00 | 41.00 | 607,974 VEX | $1.338 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 597,125,180 VOLT | $25 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.629 |
 WAVES/IDR |
5,260 | 5,550 | 1,930 WAVES | $565 |
 WBTC/IDR |
1,119,805,001 | 1,211,000,000 | 0.00163 WBTC | $108 |
 WCT/IDR |
821.00 | 860.00 | 36,134 WCT | $1.678 |
 WNXM/IDR |
712,120 | 963,999 | 0.015 WNXM | $1 |
 WOO/IDR |
241.00 | 259.00 | 2,467 WOO | $34 |
 XCN/IDR |
67.00 | 71.00 | 638,874 XCN | $2.693 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.251 |
 XLM/IDR |
3,831 | 3,855 | 1,065,916 XLM | $232.575 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.977 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.727 |
| XRP/IDR |
21,948 | 21,957 | 593,891 XRP | $734.940 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,283 | 4,311 | 4,567 XTZ | $1.540 |
 XVS/IDR |
45,400 | 47,980 | 3.43 XVS | $9 |
 YFI/IDR |
33,350,858 | 37,799,779 | 0.00676 YFI | $20 |
 YFII/IDR |
491,028 | 541,990 | 57.84 YFII | $1.603 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.476 |
 ZEN/IDR |
82,509 | 86,740 | 98.52 ZEN | $485 |
 ZIL/IDR |
57.00 | 59.00 | 282,160 ZIL | $1.391 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,558 | 1,631 | 1,044 ZRX | $170 |
