Indodax
Ultimo aggiornamento 2026-06-15 03:10:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,326 | 1,379 | 1,105 1INCH | $114 |
 AAVE/IDR |
1,223,185 | 1,245,994 | 20.78 AAVE | $1.776 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.126 |
 ACE/IDR |
1,453 | 1,498 | 1,682 ACE | $142 |
 ACH/IDR |
98.00 | 104.00 | 2,382 ACH | $28 |
 ADA/IDR |
3,221 | 3,222 | 490,655 ADA | $92.451 |
 AGI/IDR |
96.00 | 105.00 | 22,561 AGI | $128 |
 AI/IDR |
389.00 | 398.00 | 74,798 AI | $1.874 |
 ALGO/IDR |
1,656 | 1,696 | 21,439 ALGO | $2.365 |
 ALICE/IDR |
1,938 | 2,058 | 4,360 ALICE | $534 |
 ALT/IDR |
2.00 | 3.00 | 6,430,537 ALT | $40.277 |
 AMP/IDR |
9.00 | 10.00 | 5,547,906 AMP | $2.938 |
 ANKR/IDR |
66.00 | 73.00 | 363.44 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,660 | 5,329 | 1,629 API3 | $541 |
 ARB/IDR |
1,536 | 1,551 | 81,121 ARB | $7.016 |
 ARC/IDR |
1,387 | 1,402 | 51,115 ARC | $4.015 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $453 |
 ATH/IDR |
87.00 | 94.00 | 192,537 ATH | $941 |
 ATOM/IDR |
35,049 | 36,314 | 988.76 ATOM | $3.271 |
 AUCTION/IDR |
66,379 | 79,497 | 11.07 AUCTION | $42 |
 AUDIO/IDR |
271.00 | 301.00 | 678.35 AUDIO | $11 |
 AURA/IDR |
267.00 | 272.00 | 510,449 AURA | $7.692 |
 AVA/IDR |
92.00 | 96.00 | 42,767 AVA | $8.260 |
 AVAX/IDR |
120,481 | 121,215 | 917.37 AVAX | $6.911 |
 BADGER/IDR |
6,174 | 6,544 | 63.88 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 1,988,930 BAKE | $1.459 |
 BAL/IDR |
1,750 | 1,928 | 1,503 BAL | $1.565 |
 BAN/IDR |
1,340 | 1,350 | 25,207 BAN | $1.900 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,626 | 1,684 | 542.50 BAT | $52 |
 BCH/IDR |
3,725,000 | 3,792,000 | 13.61 BCH | $3.084 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $367 |
 BEAM/IDR |
25.00 | 27.00 | 307,213 BEAM | $442 |
 BIO/IDR |
581.00 | 589.00 | 105,649 BIO | $3.439 |
 BLUR/IDR |
330.00 | 338.00 | 2,877 BLUR | $154 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $967 |
 BNB/IDR |
10,965,831 | 10,999,933 | 79.83 BNB | $49.631 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $258 |
 BOND/IDR |
360.00 | 390.00 | 3,755 BOND | $76 |
 BSV/IDR |
216,000 | 223,000 | 35.70 BSV | $821 |
 BTC/IDR |
1,171,755,000 | 1,172,497,000 | 19.40 BTC | $1.274.295 |
| BTC/USDT |
65,898 | 66,000 | 2.61 BTC | $171.715 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.460 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.729.141 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 178,363,493 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,270 | 25,423 | 489.62 CAKE | $702 |
 CAT/IDR |
0.027 | 0.028 | 575,949,328 CAT | $880 |
 CEL/IDR |
215.00 | 233.00 | 71,057 CEL | $862 |
 CELO/IDR |
1,099 | 1,132 | 426.26 CELO | $27 |
 CELR/IDR |
38.00 | 40.00 | 46,498 CELR | $102 |
 CFX/IDR |
795.00 | 869.00 | 1,815 CFX | $84 |
 CHR/IDR |
296.00 | 326.00 | 2,019 CHR | $33 |
 CHZ/IDR |
453.00 | 456.00 | 415,289 CHZ | $11.424 |
 CKB/IDR |
20.00 | 21.00 | 680,367 CKB | $777 |
 COMP/IDR |
300,384 | 328,990 | 4.78 COMP | $149 |
 CONX/IDR |
196,001 | 210,000 | 435.19 CONX | $4.814 |
 COTI/IDR |
183.00 | 187.00 | 15,310 COTI | $203 |
 CREAM/IDR |
8,506 | 8,895 | 216.91 CREAM | $104 |
 CRO/IDR |
1,094 | 1,119 | 5,954 CRO | $368 |
 CRV/IDR |
4,128 | 4,298 | 1,450 CRV | $462 |
 CTK/IDR |
2,211 | 2,375 | 428.15 CTK | $54 |
 CTSI/IDR |
423.00 | 430.00 | 125,896 CTSI | $2.973 |
 CVC/IDR |
403.00 | 430.00 | 645.97 CVC | $24 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $182 |
 DAR/IDR |
93.00 | 94.00 | 3,431,064 DAR | $18.008 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.271 |
 DCT/IDR |
31,638 | 33,896 | 147.77 DCT | $264 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
312,604 | 323,842 | 42.04 DEXE | $718 |
 DGB/IDR |
47.00 | 48.00 | 1,223,008 DGB | $2.557 |
 DLC/IDR |
75.00 | 76.00 | 5,914,334 DLC | $25.033 |
 DNT/IDR |
122.00 | 128.00 | 126,268 DNT | $869 |
 DODO/IDR |
1,030 | 1,079 | 1,701,794 DODO | $35.192 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.960 |
| DOGE/IDR |
1,578 | 1,580 | 1,676,525 DOGE | $152.879 |
 DOT/IDR |
17,845 | 17,986 | 8,252 DOT | $10.067 |
 DUSK/IDR |
1,662 | 1,689 | 3,305 DUSK | $311 |
 EGLD/IDR |
53,098 | 54,585 | 166.79 EGLD | $751 |
 ELF/IDR |
4,452 | 4,602 | 1,539 ELF | $99 |
 ENJ/IDR |
788.00 | 818.00 | 6,711 ENJ | $406 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.665 |
 ERN/IDR |
8,470 | 9,010 | 9,184 ERN | $302 |
 ESP/IDR |
1,303 | 1,477 | 7,012 ESP | $546 |
 ETC/IDR |
128,500 | 129,700 | 202.45 ETC | $2.044 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.684 |
| ETH/IDR |
30,626,000 | 30,642,000 | 250.13 ETH | $437.803 |
| ETH/USDT |
1,715 | 1,723 | 3.19 ETH | $5.583 |
 FET/IDR |
3,844 | 3,862 | 52,657 FET | $11.371 |
 FIL/IDR |
14,165 | 14,400 | 768.36 FIL | $1.073 |
 FLUX/IDR |
951.00 | 965.00 | 3,347 FLUX | $237 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.317 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.759 |
 FUEL/IDR |
11.34 | 12.88 | 7,742 FUEL | $5 |
 FUN/IDR |
39.06 | 40.20 | 4,044,728 FUN | $73.130 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.116.154 |
 GLCH/IDR |
27.00 | 28.00 | 603,464 GLCH | $920 |
 GLM/IDR |
1,921 | 2,287 | 139.61 GLM | $22 |
 GMT/IDR |
144.00 | 155.00 | 1,163 GMT | $10 |
 GMX/IDR |
100,114 | 104,999 | 3.00 GMX | $14 |
 GNO/IDR |
1,663,066 | 1,974,987 | 0.74 GNO | $120 |
 GRT/IDR |
371.00 | 396.00 | 7,711 GRT | $247 |
 GTC/IDR |
1,442 | 1,473 | 2,100 GTC | $256 |
 HBAR/IDR |
1,457 | 1,463 | 340,947 HBAR | $31.838 |
 HIGH/IDR |
814.00 | 828.00 | 77,553 HIGH | $5.864 |
 HIVE/IDR |
888.00 | 903.00 | 17,286 HIVE | $860 |
 HNT/IDR |
5,251 | 5,582 | 1,150 HNT | $340 |
 HONEY/IDR |
26.00 | 27.00 | 1,009,576 HONEY | $1.482 |
 HOT/IDR |
5.00 | 6.00 | 214,771 HOT | $78 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.967 |
 HYPER/IDR |
1,300 | 1,312 | 2,646 HYPER | $193 |
 IDT/IDR |
0.95 | 0.98 | 249,848 IDT | $13 |
 ILV/IDR |
57,406 | 65,357 | 6.31 ILV | $67 |
 IMX/IDR |
2,591 | 2,731 | 403.11 IMX | $92 |
 INJ/IDR |
94,006 | 95,999 | 251.24 INJ | $1.306 |
 IOST/IDR |
14.00 | 15.00 | 27,727 IOST | $22 |
 IOTX/IDR |
59.00 | 60.00 | 2,447,504 IOTX | $8.179 |
 IQ/IDR |
13.94 | 14.57 | 539,482 IQ | $439 |
 JST/IDR |
1,340 | 1,373 | 653.40 JST | $44 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
11.00 | 12.00 | 7,086,755 KDAG | $4.399 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.006.826 |
 KNC/IDR |
2,009 | 2,202 | 17.64 KNC | $3 |
 KSM/IDR |
66,440 | 67,972 | 187.19 KSM | $893 |
 LEO/IDR |
167,023 | 178,814 | 1.61 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.140 |
 LINK/IDR |
145,175 | 146,720 | 1,799 LINK | $16.583 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.338 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,276 | 33,295 | 2.48 LPT | $8 |
 LQTY/IDR |
3,516 | 3,978 | 259.04 LQTY | $53 |
 LRC/IDR |
241.00 | 252.00 | 3,254 LRC | $230 |
 LSK/IDR |
1,739 | 2,104 | 11.59 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
804,000 | 810,000 | 275.07 LTC | $13.317 |
 LUNA/IDR |
931.00 | 957.00 | 5,193 LUNA | $273 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.856.533 |
 MANA/IDR |
1,148 | 1,255 | 575.41 MANA | $66 |
 MASK/IDR |
6,568 | 6,736 | 57.50 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.137 |
 MCT/IDR |
1,503 | 1,541 | 43,288 MCT | $3.672 |
 MEME/IDR |
11.00 | 12.00 | 11,896,114 MEME | $7.393 |
 META/IDR |
150.00 | 151.00 | 645,276 META | $5.118 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.746 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,445 | 10,234 | 3,200 MNT | $2 |
 MTC/IDR |
31.00 | 32.00 | 377,870 MTC | $661 |
 MTL/IDR |
27,000 | 27,447 | 82.53 MTL | $20 |
 NEAR/IDR |
42,172 | 44,853 | 3,112 NEAR | $7.312 |
 NEO/IDR |
38,900 | 41,800 | 400.43 NEO | $1.560 |
 NEXO/IDR |
13,522 | 14,453 | 8.85 NEXO | $7 |
 NRG/IDR |
180.00 | 186.00 | 650,523 NRG | $6.608 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $667 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.142.616 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
317.00 | 334.00 | 1,776 OGN | $74 |
 OKB/IDR |
1,340,000 | 1,370,000 | 0.24 OKB | $18 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.375 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.951 |
 ONT/IDR |
860.00 | 1,024 | 16,342 ONT | $827 |
 OP/IDR |
1,944 | 1,970 | 7,709 OP | $2.484 |
 ORBS/IDR |
107.00 | 115.00 | 247.83 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
76,090,047 | 76,875,566 | 2.61 PAXG | $11.247 |
 PERP/IDR |
337.00 | 344.00 | 695.34 PERP | $152 |
 PHA/IDR |
635.00 | 661.00 | 39,702 PHA | $2.321 |
 POLS/IDR |
1,219 | 1,281 | 1,099 POLS | $78 |
 POLY/IDR |
288.00 | 289.00 | 285,345 POLY | $4.638 |
 POND/IDR |
29.01 | 30.50 | 9,617,203 POND | $38.772 |
 POWR/IDR |
863.00 | 924.00 | 2,032 POWR | $102 |
 PROM/IDR |
18,769 | 19,620 | 470.37 PROM | $496 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,206,588 | 1,256,908 | 0.94 QNT | $87 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $379 |
 RAD/IDR |
3,941 | 4,066 | 183.52 RAD | $41 |
 RED/IDR |
1,684 | 1,735 | 833.44 RED | $80 |
 REN/IDR |
56.00 | 58.00 | 87,482 REN | $276 |
 REP/IDR |
14,509 | 16,445 | 11.85 REP | $10 |
 REQ/IDR |
985.00 | 1,047 | 5,848 REQ | $383 |
 RLC/IDR |
6,116 | 6,846 | 136.13 RLC | $48 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.592 |
 RPL/IDR |
24,005 | 26,915 | 43.07 RPL | $60 |
 RSR/IDR |
25.00 | 26.00 | 169,378 RSR | $250 |
 RVN/IDR |
78.00 | 80.00 | 85,377 RVN | $376 |
 SAFE/IDR |
1,674 | 1,711 | 133,035 SAFE | $19.743 |
 SAND/IDR |
948.00 | 956.00 | 13,631 SAND | $1.091 |
 SENT/IDR |
272.00 | 275.90 | 24,504 SENT | $376 |
 SFI/IDR |
1,650,004 | 1,720,103 | 86.35 SFI | $2 |
 SFP/IDR |
4,332 | 4,480 | 6.00 SFP | $1 |
 SHELL/IDR |
459.00 | 475.00 | 10,470 SHELL | $274 |
 SIGN/IDR |
156.00 | 159.00 | 91,996 SIGN | $793 |
 SKL/IDR |
78.00 | 81.00 | 546,543 SKL | $4.691 |
 SKR/IDR |
157.51 | 209.89 | 255,630 SKR | $2.345 |
 SKY/IDR |
996.00 | 1,009 | 6,575 SKY | $373 |
 SLP/IDR |
9.00 | 10.00 | 484,568 SLP | $605 |
 SNT/IDR |
131.00 | 141.00 | 1,868 SNT | $13 |
 SNX/IDR |
4,364 | 4,485 | 658.82 SNX | $192 |
 SOL/IDR |
1,267,762 | 1,268,570 | 6,547 SOL | $470.319 |
 SOON/IDR |
3,119 | 3,146 | 5,024 SOON | $883 |
 SPK/IDR |
365.00 | 390.00 | 16,143 SPK | $333 |
 SRM/IDR |
35.00 | 38.00 | 250,710 SRM | $495 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,371 | 1,456 | 367.92 STORJ | $29 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
665.00 | 670.00 | 88,996 STRK | $3.293 |
 SUN/IDR |
296.00 | 319.00 | 5,137 SUN | $88 |
 SUSHI/IDR |
3,103 | 3,249 | 396.62 SUSHI | $124 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.838 |
 SYN/IDR |
9,015 | 9,200 | 1,662,098 SYN | $455.719 |
 TAG/IDR |
17.50 | 17.93 | 3,227,958 TAG | $3.188 |
 TEL/IDR |
44.00 | 45.00 | 1,171,910 TEL | $2.901 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 87.00 | 120,457 TEN | $551 |
 TFUEL/IDR |
146.00 | 159.00 | 6,514 TFUEL | $54 |
 THETA/IDR |
2,865 | 3,082 | 383.78 THETA | $63 |
 TON/IDR |
31,632 | 32,100 | 3,150 TON | $5.486 |
 TRAC/IDR |
6,603 | 6,794 | 17,775 TRAC | $6.522 |
 TRB/IDR |
234,278 | 260,180 | 12.91 TRB | $230 |
 TRUMP/IDR |
35,545 | 35,982 | 4,063 TRUMP | $8.109 |
 TRX/IDR |
5,695 | 5,696 | 21,370 TRX | $6.750 |
 TURBO/IDR |
16.41 | 16.94 | 3,050,544 TURBO | $2.837 |
 TUSD/IDR |
17,551 | 17,818 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,024 | 7,436 | 40.06 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
45,767 | 46,556 | 352.47 UNI | $988 |
 USDC/IDR |
17,729 | 17,849 | 89,905 USDC | $89.500 |
 USDT/IDR |
17,795 | 17,870 | 5,224,186 USDT | $5.085.496 |
 VET/IDR |
90.00 | 92.00 | 97,779 VET | $726 |
 VEX/IDR |
38.00 | 40.00 | 753,344 VEX | $1.616 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 927,331,205 VOLT | $38 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.630 |
 WAVES/IDR |
4,910 | 5,230 | 931.29 WAVES | $251 |
 WBTC/IDR |
1,119,795,005 | 1,174,000,000 | 0.00394 WBTC | $258 |
 WCT/IDR |
852.00 | 876.00 | 14,888 WCT | $708 |
 WNXM/IDR |
712,042 | 964,978 | 0.015 WNXM | $1 |
 WOO/IDR |
235.00 | 244.00 | 4,131 WOO | $56 |
 XCN/IDR |
66.50 | 72.00 | 206,963 XCN | $833 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.936 |
 XLM/IDR |
3,375 | 3,410 | 168,038 XLM | $33.973 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.788 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.620 |
| XRP/IDR |
21,046 | 21,074 | 289,320 XRP | $344.022 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,252 | 4,289 | 2,309 XTZ | $747 |
 XVS/IDR |
44,802 | 47,000 | 6.49 XVS | $16 |
 YFI/IDR |
33,150,056 | 37,799,904 | 0.011 YFI | $37 |
 YFII/IDR |
450,005 | 461,797 | 62.61 YFII | $1.590 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.026 |
 ZEN/IDR |
77,576 | 81,895 | 220.88 ZEN | $1.081 |
 ZIL/IDR |
57.00 | 59.00 | 201,688 ZIL | $1.089 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
