Coinone
最終更新 2026-06-24 10:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
106.20 | - | 51.69 1INCH | $5 |
 A/KRW |
93.35 | - | 639.52 A | $43 |
 AAVE/KRW |
115,600 | - | 15.82 AAVE | $1.356 |
 ACH/KRW |
7.49 | - | 13,342 ACH | $187 |
 ADA/KRW |
220.50 | - | 1,635,042 ADA | $248.740 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $490 |
 AI/KRW |
32.47 | - | 349.95 AI | $7 |
 ALGO/KRW |
132.30 | - | 24,904 ALGO | $2.785 |
 ALT/KRW |
8.94 | - | 100,513 ALT | $555 |
 AMO/KRW |
0.42 | - | 2,527,463 AMO | $749 |
 AMP/KRW |
0.76 | - | 13,215 AMP | $6 |
 ANKR/KRW |
5.28 | - | 9,470 ANKR | $50 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.840 |
 ARB/KRW |
119.20 | - | 1,554 ARB | $119 |
 ARPA/KRW |
12.80 | - | 4,531 ARPA | $62 |
 ATH/KRW |
6.58 | - | 105,309 ATH | $449 |
 ATOM/KRW |
2,494 | - | 9,314 ATOM | $28.361 |
 AUCTION/KRW |
5,525 | - | 46.93 AUCTION | $163 |
 AVAX/KRW |
9,575 | - | 1,005 AVAX | $6.817 |
 BAAS/KRW |
0.100 | - | 5,926,904 BAAS | $383 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.562 |
 BAND/KRW |
228.00 | - | 55.88 BAND | $8 |
 BAT/KRW |
134.40 | - | 40.57 BAT | $4 |
 BCH/KRW |
289,300 | - | 197.15 BCH | $42.785 |
 BEAM/KRW |
2.13 | - | 32,555 BEAM | $43 |
 BEL/KRW |
219.20 | - | 6,872 BEL | $977 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.378.802 |
 BIO/KRW |
45.57 | - | 54,991 BIO | $1.651 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $222 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $399 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $42 |
 BLUR/KRW |
21.88 | - | 979.20 BLUR | $37 |
 BNB/KRW |
864,500 | - | 17.70 BNB | $10.389 |
 BNT/KRW |
400.00 | - | 13.75 BNT | $3 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
16,940 | - | 2.00 BSV | $46 |
 BTC/KRW |
93,150,000 | - | 44.58 BTC | $2.729.477 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $76.057 |
 BTR/KRW |
29.22 | - | 13,081 BTR | $249 |
 BTT/KRW |
0.000500 | - | 801,148,787 BTT | $230 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $715.248.051 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $336 |
 CBK/KRW |
279.40 | - | 140.40 CBK | $25 |
 CELO/KRW |
91.40 | - | 2,022 CELO | $130 |
 CFX/KRW |
71.90 | - | 70.10 CFX | $3 |
 CHZ/KRW |
29.35 | - | 296,063 CHZ | $6.496 |
 CKB/KRW |
1.71 | - | 5,660 CKB | $6 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $74 |
 CORE/KRW |
36.27 | - | 7,668 CORE | $2.011 |
 COS/KRW |
0.55 | - | 14,323 COS | $4 |
 CRO/KRW |
85.40 | - | 66,372 CRO | $3.700 |
 CRV/KRW |
293.00 | - | 48.00 CRV | $16 |
 CTSI/KRW |
34.00 | - | 294.12 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.01 | - | 335.61 DAO | $10 |
 DIA/KRW |
262.20 | - | 28,738 DIA | $3.063 |
 DODO/KRW |
24.29 | - | 11,732 DODO | $196 |
 DOGE/KRW |
116.20 | - | 7,001,184 DOGE | $566.418 |
 DOT/KRW |
1,341 | - | 10,612 DOT | $11.853 |
 EDU/KRW |
44.36 | - | 34,000 EDU | $991 |
 EGG/KRW |
0.90 | - | 88,889 EGG | $52 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.591 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.029 |
 ES/KRW |
41.84 | - | 1,900 ES | $29 |
 ESP/KRW |
89.30 | - | 121.37 ESP | $7 |
 ETC/KRW |
10,440 | - | 4,840 ETC | $44.852 |
 ETH/KRW |
2,500,000 | - | 634.93 ETH | $1.068.324 |
 FET/KRW |
257.10 | - | 5,620 FET | $948 |
 FIL/KRW |
1,152 | - | 34,511 FIL | $46.801 |
 FIS/KRW |
13.95 | - | 3,296 FIS | $301 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.786 |
 FLUX/KRW |
71.00 | - | 948.65 FLUX | $62 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.087 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $833 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.47 | - | 41,710 GALA | $99 |
 GAS/KRW |
1,648 | - | 4.73 GAS | $5 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $4 |
 GMT/KRW |
11.86 | - | 129,576 GMT | $988 |
 GRT/KRW |
27.96 | - | 8,094 GRT | $251 |
 HBAR/KRW |
114.00 | - | 133,117 HBAR | $12.182 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $3 |
 HOT/KRW |
0.45 | - | 11,084 HOT | $4 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $35 |
 HYPER/KRW |
112.50 | - | 142,873 HYPER | $10.527 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $57 |
 ILV/KRW |
4,969 | - | 1.01 ILV | $11 |
 IMX/KRW |
204.30 | - | 49.43 IMX | $12 |
 INJ/KRW |
6,540 | - | 699.82 INJ | $2.994 |
 IOST/KRW |
1.12 | - | 307,491 IOST | $224 |
 IOTX/KRW |
4.77 | - | 2,000 IOTX | $6 |
 IQ/KRW |
1.16 | - | 87,648 IQ | $64 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.620 |
 JST/KRW |
123.80 | - | 300.83 JST | $21 |
 KAVA/KRW |
71.75 | - | 13,361 KAVA | $622 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
167.50 | - | 6,587 KNC | $1.238 |
 KSM/KRW |
5,450 | - | 0.92 KSM | $4 |
 LA/KRW |
105.10 | - | 1,966 LA | $133 |
 LAYER/KRW |
107.60 | - | 81,228 LAYER | $5.715 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,340 | - | 3,990 LINK | $34.909 |
 LIT/KRW |
2,540 | - | 7.23 LIT | $11 |
 LPT/KRW |
2,630 | - | 4.19 LPT | $16 |
 LQTY/KRW |
277.50 | - | 827.10 LQTY | $151 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $74.705 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $353.142.197 |
 MANA/KRW |
107.20 | - | 95.15 MANA | $15 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $35 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.875 |
 MAY/KRW |
6.50 | - | 17,870 MAY | $65 |
 MBL/KRW |
1.05 | - | 18,665 MBL | $13 |
 MEME/KRW |
0.78 | - | 107,382,059 MEME | $54.818 |
 MIOTA/KRW |
62.85 | - | 8,130 MIOTA | $333 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.448 |
 MLK/KRW |
64.95 | - | 8,946 MLK | $313 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
34.60 | - | 6,461 MOC | $111 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.324 |
 MTL/KRW |
358.50 | - | 41.95 MTL | $10 |
 MVC/KRW |
1.75 | - | 22,228 MVC | $25 |
 NEAR/KRW |
2,991 | - | 1,517 NEAR | $2.993 |
 NEO/KRW |
3,116 | - | 51.83 NEO | $205 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $116 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.159 |
 ONG/KRW |
70.00 | - | 4,454 ONG | $206 |
 ONT/KRW |
67.00 | - | 30,914 ONT | $1.504 |
 OP/KRW |
152.00 | - | 1,152 OP | $292 |
 OPEN/KRW |
260.00 | - | 21,427 OPEN | $3.674 |
 ORBS/KRW |
9.10 | - | 2,250 ORBS | $14 |
 PAXG/KRW |
6,060,000 | - | 0.94 PAXG | $3.771 |
 PHA/KRW |
56.05 | - | 10,000 PHA | $601 |
 PIB/KRW |
0.15 | - | 119,940,257 PIB | $11.485 |
 PROM/KRW |
1,700 | - | 5.88 PROM | $6 |
 PUNDIX/KRW |
137.20 | - | 364.43 PUNDIX | $33 |
 QTUM/KRW |
1,020 | - | 29.40 QTUM | $31 |
 RED/KRW |
158.10 | - | 1,335 RED | $126 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.135 |
 RON/KRW |
108.70 | - | 92.00 RON | $20 |
 RPL/KRW |
2,000 | - | 2.50 RPL | $3 |
 RUNE/KRW |
528.00 | - | 22.40 RUNE | $9 |
 S/KRW |
36.02 | - | 1,463 S | $33 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $193 |
 SAND/KRW |
78.50 | - | 74,596 SAND | $6.693 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $503 |
 SENT/KRW |
24.70 | - | 444.55 SENT | $6 |
 SHELL/KRW |
33.30 | - | 301.08 SHELL | $7 |
 SIGN/KRW |
14.18 | - | 1,224 SIGN | $10 |
 SIX/KRW |
9.09 | - | 41,907 SIX | $243 |
 SKL/KRW |
5.87 | - | 3,956 SKL | $40 |
 SKR/KRW |
12.17 | - | 3,418 SKR | $26 |
 SKY/KRW |
83.35 | - | 2,238 SKY | $122 |
 SNT/KRW |
11.20 | - | 4,999 SNT | $37 |
 SNX/KRW |
356.00 | - | 32.21 SNX | $9 |
 SOL/KRW |
104,600 | - | 5,919 SOL | $410.876 |
 SOON/KRW |
244.70 | - | 5,057 SOON | $817 |
 SPACE/KRW |
9.89 | - | 10,033,745 SPACE | $63.922 |
 SPK/KRW |
27.50 | - | 636.91 SPK | $11 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $106 |
 STORJ/KRW |
109.70 | - | 38,430 STORJ | $2.841 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.99 | - | 23,751 STRAX | $243 |
 STRK/KRW |
47.85 | - | 4,000 STRK | $125 |
 STX/KRW |
256.80 | - | 5,814 STX | $977 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
234.40 | - | 213.31 SUSHI | $58 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.994 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.683 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $431 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.195 |
 TON/KRW |
2,455 | - | 333.57 TON | $519 |
 TRUMP/KRW |
2,593 | - | 21,347 TRUMP | $36.380 |
 TRX/KRW |
499.30 | - | 380,338 TRX | $122.649 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $10 |
 UMA/KRW |
615.00 | - | 484.60 UMA | $281 |
 UNI/KRW |
4,400 | - | 472.01 UNI | $1.392 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $61 |
 USDC/KRW |
1,518 | - | 5,922,143 USDC | $5.910.366 |
 USDT/KRW |
1,517 | - | 16,722,839 USDT | $16.324.398 |
 VET/KRW |
6.90 | - | 86,893 VET | $711 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $392 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.742 |
 WAVES/KRW |
413.60 | - | 4,468 WAVES | $1.209 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
67.85 | - | 5,568 WCT | $245 |
 WET/KRW |
87.90 | - | 14,656 WET | $814 |
 WOO/KRW |
19.02 | - | 538.77 WOO | $7 |
 XLM/KRW |
284.70 | - | 1,644,338 XLM | $329.473 |
 XRP/KRW |
1,636 | - | 2,401,822 XRP | $2.598.279 |
 XTZ/KRW |
322.00 | - | 40,948 XTZ | $13.843 |
 ZEUS/KRW |
3.58 | - | 40,630 ZEUS | $81 |
 ZIL/KRW |
4.51 | - | 2,521,246 ZIL | $15.202 |
 ZRC/KRW |
1.60 | - | 17,508 ZRC | $17 |
 ZRX/KRW |
122.40 | - | 591.00 ZRX | $111 |
