Coinone
最終更新 2026-04-22 15:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
144.20 | - | 3,101 1INCH | $384 |
 A/KRW |
129.80 | - | 12,318 A | $1.092 |
 AAVE/KRW |
139,400 | - | 12.75 AAVE | $1.302 |
 ACH/KRW |
9.36 | - | 624,274 ACH | $8.954 |
 ADA/KRW |
373.70 | - | 1,185,381 ADA | $313.197 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.096 |
 AI/KRW |
33.78 | - | 398.41 AI | $9 |
 ALGO/KRW |
154.00 | - | 75,814 ALGO | $10.392 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $4 |
 ALT/KRW |
11.47 | - | 258,948 ALT | $1.460 |
 AMO/KRW |
0.58 | - | 1,096,485 AMO | $453 |
 AMP/KRW |
1.29 | - | 20,452 AMP | $18 |
 ANKR/KRW |
7.63 | - | 28,088 ANKR | $179 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
187.80 | - | 4,201 ARB | $554 |
 ARPA/KRW |
14.43 | - | 1,126 ARPA | $16 |
 ATH/KRW |
9.01 | - | 132,745 ATH | $804 |
 ATOM/KRW |
2,792 | - | 7,006 ATOM | $17.627 |
 AUCTION/KRW |
7,065 | - | 1.43 AUCTION | $7 |
 AVAX/KRW |
14,080 | - | 764.43 AVAX | $7.577 |
 BAAS/KRW |
0.100 | - | 18,181,284 BAAS | $1.228 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.645 |
 BAND/KRW |
336.80 | - | 322.37 BAND | $74 |
 BAT/KRW |
154.30 | - | 17,051 BAT | $1.867 |
 BCH/KRW |
685,000 | - | 195.04 BCH | $86.285 |
 BEAM/KRW |
3.18 | - | 3,159 BEAM | $6 |
 BEL/KRW |
162.70 | - | 1,671 BEL | $185 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $22.746.368 |
 BIO/KRW |
42.70 | - | 2,152,553 BIO | $62.029 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $329 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $517 |
 BLUE/KRW |
53.75 | - | 100.00 BLUE | $2 |
 BLUR/KRW |
52.15 | - | 862,155 BLUR | $43.406 |
 BNB/KRW |
955,000 | - | 26.70 BNB | $17.211 |
 BNT/KRW |
469.40 | - | 22.49 BNT | $7 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,050 | - | 361.04 BSV | $10.709 |
 BTC/KRW |
116,510,000 | - | 84.26 BTC | $6.639.995 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $81.621 |
 BTR/KRW |
45.23 | - | 49,842 BTR | $1.681 |
 BTT/KRW |
0.000500 | - | 4,201,039,605 BTT | $1.389 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $744.183.311 |
 CAKE/KRW |
2,248 | - | 751.56 CAKE | $1.169 |
 CBK/KRW |
366.40 | - | 16.38 CBK | $4 |
 CELO/KRW |
128.50 | - | 7,915 CELO | $686 |
 CFX/KRW |
87.40 | - | 7,815 CFX | $475 |
 CHZ/KRW |
69.30 | - | 163,929 CHZ | $7.288 |
 CKB/KRW |
2.26 | - | 2,681,364 CKB | $4.095 |
 CLBK/KRW |
0.33 | - | 962,000 CLBK | $212 |
 COMP/KRW |
34,220 | - | 29.00 COMP | $1.199 |
 CORE/KRW |
95.05 | - | 180,398 CORE | $11.755 |
 COS/KRW |
1.76 | - | 1,005,412 COS | $1.202 |
 CRO/KRW |
100.20 | - | 5,583 CRO | $393 |
 CRV/KRW |
345.60 | - | 19.00 CRV | $6 |
 CTSI/KRW |
50.20 | - | 21,383 CTSI | $724 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
67.60 | - | 100.00 DAO | $5 |
 DATA/KRW |
2.00 | - | 4,755 DATA | $4 |
 DIA/KRW |
287.40 | - | 536.71 DIA | $103 |
 DODO/KRW |
27.81 | - | 33,614 DODO | $587 |
 DOGE/KRW |
143.20 | - | 6,110,498 DOGE | $605.993 |
 DOT/KRW |
1,834 | - | 1,108 DOT | $1.486 |
 EDU/KRW |
69.95 | - | 3,134,148 EDU | $147.976 |
 EGG/KRW |
1.18 | - | 7,143 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.669 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.127 |
 ES/KRW |
229.90 | - | 94.26 ES | $14 |
 ESP/KRW |
102.20 | - | 166,052 ESP | $11.521 |
 ETC/KRW |
12,700 | - | 2,710 ETC | $36.593 |
 ETH/KRW |
3,537,000 | - | 1,193 ETH | $2.857.871 |
 FET/KRW |
316.80 | - | 23,225 FET | $4.902 |
 FIL/KRW |
1,398 | - | 29,488 FIL | $37.001 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $7.650 |
 FLUX/KRW |
100.10 | - | 9,891 FLUX | $928 |
 FRAX/KRW |
688.00 | - | 44.59 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.042 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.86 | - | 118,602 GALA | $391 |
 GAS/KRW |
2,520 | - | 529.62 GAS | $902 |
 GLM/KRW |
197.80 | - | 22,713 GLM | $4.255 |
 GMT/KRW |
17.46 | - | 39,211 GMT | $461 |
 GRT/KRW |
37.55 | - | 110,176 GRT | $5.028 |
 HBAR/KRW |
135.80 | - | 238,846 HBAR | $23.309 |
 HIGH/KRW |
385.50 | - | 857,245 HIGH | $222.952 |
 HOT/KRW |
0.63 | - | 9,498 HOT | $5 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $125 |
 HYPER/KRW |
147.40 | - | 143,797 HYPER | $14.372 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
6,870 | - | 360.18 ILV | $3.585 |
 IMX/KRW |
265.60 | - | 43,909 IMX | $11.264 |
 INJ/KRW |
4,961 | - | 808.85 INJ | $2.710 |
 IOST/KRW |
1.64 | - | 1,290,171 IOST | $1.427 |
 IOTX/KRW |
6.92 | - | 72,306 IOTX | $346 |
 IQ/KRW |
1.62 | - | 3,397 IQ | $4 |
 ISK/KRW |
1.06 | - | 109,412 ISK | $891 |
 JST/KRW |
119.70 | - | 62,120 JST | $3.576 |
 KAVA/KRW |
89.30 | - | 1,425 KAVA | $86 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $92 |
 KNC/KRW |
213.10 | - | 4,649 KNC | $875 |
 KSM/KRW |
7,280 | - | 451.11 KSM | $2.918 |
 LA/KRW |
241.70 | - | 125.27 LA | $21 |
 LAYER/KRW |
127.70 | - | 63,624 LAYER | $5.586 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,940 | - | 3,058 LINK | $31.587 |
 LIT/KRW |
1,381 | - | 487.47 LIT | $440 |
 LPT/KRW |
3,196 | - | 140.80 LPT | $546 |
 LQTY/KRW |
452.30 | - | 3,930 LQTY | $1.206 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.003 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $422.905.525 |
 MANA/KRW |
137.00 | - | 5,264 MANA | $765 |
 MASK/KRW |
715.00 | - | 9,588 MASK | $8.470 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.927 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.40 | - | 52,295 MBL | $50 |
 MEME/KRW |
0.87 | - | 10,005 MEME | $6 |
 MIOTA/KRW |
87.00 | - | 16,051 MIOTA | $942 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.365 |
 MLK/KRW |
77.60 | - | 11,179 MLK | $585 |
 MNT/KRW |
924.50 | - | 13.02 MNT | - |
 MOC/KRW |
42.09 | - | 234,779 MOC | $6.734 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.167 |
 MTL/KRW |
438.50 | - | 0.0000074 MTL | - |
 MVC/KRW |
2.01 | - | 15,765 MVC | $25 |
 NEAR/KRW |
2,087 | - | 5,529 NEAR | $8.129 |
 NEO/KRW |
4,318 | - | 392.74 NEO | $2.047 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.42 | - | 15,242 NTRN | $45 |
 OGN/KRW |
34.32 | - | 11,088 OGN | $408 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.372 |
 ONG/KRW |
120.00 | - | 823,855 ONG | $67.163 |
 ONT/KRW |
113.60 | - | 101,880 ONT | $8.601 |
 OP/KRW |
187.10 | - | 34,948 OP | $10.470 |
 OPEN/KRW |
337.00 | - | 22,200 OPEN | $5.048 |
 ORBS/KRW |
13.81 | - | 397.47 ORBS | $4 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $28.951 |
 PAXG/KRW |
6,995,000 | - | 0.00571 PAXG | $27 |
 PHA/KRW |
47.54 | - | 43,015 PHA | $2.631 |
 PIB/KRW |
0.14 | - | 18,103,104 PIB | $1.658 |
 PROM/KRW |
3,341 | - | 51.20 PROM | $116 |
 PUNDIX/KRW |
220.80 | - | 24.86 PUNDIX | $4 |
 QTUM/KRW |
1,364 | - | 2,736 QTUM | $3.126 |
 RED/KRW |
192.90 | - | 203,413 RED | $26.479 |
 REN/KRW |
56.86 | - | 22,698 REN | $95 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.332 |
 RON/KRW |
139.10 | - | 447.97 RON | $103 |
 RPL/KRW |
2,767 | - | 227.43 RPL | $432 |
 RUNE/KRW |
740.00 | - | 3,908 RUNE | $1.904 |
 S/KRW |
65.75 | - | 12,711 S | $563 |
 SAFE/KRW |
234.50 | - | 7,894 SAFE | $1.714 |
 SAND/KRW |
116.60 | - | 678,705 SAND | $80.413 |
 SCR/KRW |
67.25 | - | 172,540 SCR | $11.678 |
 SENT/KRW |
26.30 | - | 126,621 SENT | $2.248 |
 SHELL/KRW |
49.80 | - | 5,396 SHELL | $182 |
 SIGN/KRW |
27.20 | - | 2,003 SIGN | $36 |
 SIX/KRW |
13.03 | - | 65,556 SIX | $580 |
 SKL/KRW |
10.57 | - | 7,095 SKL | $91 |
 SKR/KRW |
22.83 | - | 49,212 SKR | $755 |
 SKY/KRW |
125.00 | - | 63,078 SKY | $5.260 |
 SNT/KRW |
13.94 | - | 1,600 SNT | $16 |
 SNX/KRW |
444.70 | - | 1,884 SNX | $671 |
 SOL/KRW |
129,400 | - | 10,338 SOL | $908.552 |
 SOON/KRW |
260.30 | - | 97,261 SOON | $17.136 |
 SPACE/KRW |
9.04 | - | 31,527,988 SPACE | $192.588 |
 SPK/KRW |
56.10 | - | 180,351 SPK | $6.859 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $256 |
 STORJ/KRW |
149.80 | - | 27,622 STORJ | $2.795 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
64.10 | - | 645,885 STRK | $27.461 |
 STX/KRW |
342.50 | - | 11,633 STX | $2.674 |
 SUN/KRW |
27.47 | - | 2,653 SUN | $50 |
 SUSHI/KRW |
352.30 | - | 118.78 SUSHI | $44 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.890 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $4.124 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $108 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.847 |
 TON/KRW |
2,034 | - | 5,219 TON | $7.177 |
 TRUMP/KRW |
4,374 | - | 11,725 TRUMP | $34.724 |
 TRX/KRW |
486.40 | - | 869,481 TRX | $282.393 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $690 |
 UMA/KRW |
724.00 | - | 33,484 UMA | $27.193 |
 UNI/KRW |
5,070 | - | 79.08 UNI | $276 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $684 |
 USDC/KRW |
1,478 | - | 4,150,980 USDC | $4.150.136 |
 USDT/KRW |
1,478 | - | 32,225,034 USDT | $32.175.941 |
 VET/KRW |
10.77 | - | 112,944 VET | $1.189 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $518 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.025 |
 WAVES/KRW |
635.00 | - | 101.99 WAVES | $44 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $44 |
 WCT/KRW |
90.35 | - | 398,292 WCT | $24.199 |
 WET/KRW |
149.90 | - | 4,372 WET | $443 |
 WOO/KRW |
28.03 | - | 6,558 WOO | $124 |
 XLM/KRW |
264.00 | - | 750,659 XLM | $149.326 |
 XRP/KRW |
2,136 | - | 2,597,754 XRP | $3.763.078 |
 XTZ/KRW |
563.50 | - | 3,240 XTZ | $1.437 |
 ZEUS/KRW |
10.01 | - | 21,447 ZEUS | $150 |
 ZIL/KRW |
6.11 | - | 357,621 ZIL | $2.306 |
 ZRC/KRW |
2.10 | - | 119,750 ZRC | $173 |
 ZRX/KRW |
166.80 | - | 6,827 ZRX | $1.420 |
