Coinone
最終更新 2026-09-09 12:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
123.90 | - | 1,457 1INCH | $211 |
 A/KRW |
104.10 | - | 57,127 A | $4.760 |
 AAVE/KRW |
174,000 | - | 6.02 AAVE | $845 |
 ACH/KRW |
6.92 | - | 160,000 ACH | $2.644 |
 ADA/KRW |
292.00 | - | 2,010,149 ADA | $457.601 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $184 |
 AI/KRW |
25.82 | - | 405.18 AI | $8 |
 ALGO/KRW |
134.90 | - | 562,087 ALGO | $80.418 |
 ALT/KRW |
8.78 | - | 3,478 ALT | $23 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.69 | - | 107,339 ANKR | $1.274 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.611 |
 ARB/KRW |
212.70 | - | 364,533 ARB | $56.215 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $26 |
 ATH/KRW |
6.81 | - | 818.45 ATH | $4 |
 ATOM/KRW |
2,555 | - | 6,825 ATOM | $18.552 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,620 | - | 1,048 AVAX | $8.845 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.394 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.670 |
 BAND/KRW |
266.70 | - | 291.40 BAND | $57 |
 BAT/KRW |
109.40 | - | 274.22 BAT | $29 |
 BCH/KRW |
349,700 | - | 294.71 BCH | $82.275 |
 BEAM/KRW |
2.13 | - | 40,465 BEAM | $64 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $229 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.999.696 |
 BIO/KRW |
36.46 | - | 551.97 BIO | $15 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $275 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $478 |
 BLUE/KRW |
13.12 | - | 1,296 BLUE | $13 |
 BLUR/KRW |
21.86 | - | 230.54 BLUR | $13 |
 BNB/KRW |
998,500 | - | 27.10 BNB | $19.262 |
 BNT/KRW |
435.00 | - | 11.51 BNT | $4 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,010 | - | 7.01 BSV | $213 |
 BTC/KRW |
106,690,000 | - | 124.40 BTC | $9.774.592 |
 BTR/KRW |
73.00 | - | 867,441 BTR | $47.861 |
 BTT/KRW |
0.000400 | - | 359,904,122 BTT | $120 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $736.808.124 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
234.50 | - | 171.18 CBK | $32 |
 CELO/KRW |
111.00 | - | 900.90 CELO | $71 |
 CFX/KRW |
74.85 | - | 70.00 CFX | $3 |
 CHZ/KRW |
18.37 | - | 4,158 CHZ | $68 |
 CKB/KRW |
1.50 | - | 14,815 CKB | $17 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $182 |
 CORE/KRW |
29.01 | - | 0.00561 CORE | - |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
79.50 | - | 27,540 CRO | $1.638 |
 CRV/KRW |
484.00 | - | 12.37 CRV | $7 |
 CTSI/KRW |
37.83 | - | 133.49 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $208 |
 DATA/KRW |
258.70 | - | 2,363 DATA | $454 |
 DIA/KRW |
185.50 | - | 1,104 DIA | $148 |
 DODO/KRW |
26.92 | - | 9.73 DODO | - |
 DOGE/KRW |
120.90 | - | 28,690,481 DOGE | $2.620.954 |
 DOT/KRW |
1,527 | - | 9,548 DOT | $11.291 |
 EDU/KRW |
71.00 | - | 62,550 EDU | $3.190 |
 EGG/KRW |
0.48 | - | 35,293 EGG | $12 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.985 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.071 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
119.00 | - | 7,332 ESP | $672 |
 ETC/KRW |
11,080 | - | 8,677 ETC | $88.365 |
 ETH/KRW |
3,382,000 | - | 3,738 ETH | $9.303.173 |
 FET/KRW |
232.00 | - | 1,104 FET | $192 |
 FIL/KRW |
1,145 | - | 116,605 FIL | $224.203 |
 FIS/KRW |
11.44 | - | 4,889 FIS | $446 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.222 |
 FLUX/KRW |
67.10 | - | 827.47 FLUX | $98 |
 FRAX/KRW |
373.90 | - | 230.58 FRAX | $69 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.130 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $832 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 34,719 GALA | $64 |
 GAS/KRW |
1,700 | - | 89.64 GAS | $113 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $21 |
 GMT/KRW |
10.10 | - | 18,211 GMT | $136 |
 GRT/KRW |
25.18 | - | 10,020 GRT | $583 |
 HBAR/KRW |
105.40 | - | 597,174 HBAR | $58.552 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $199 |
 HOT/KRW |
0.51 | - | 17,336 HOT | $7 |
 HUNT/KRW |
123.00 | - | 82.03 HUNT | $8 |
 HYPER/KRW |
97.80 | - | 153,823 HYPER | $11.163 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $33 |
 ILV/KRW |
4,149 | - | 1.21 ILV | $13 |
 IMX/KRW |
166.50 | - | 57.67 IMX | $13 |
 INJ/KRW |
8,140 | - | 275.30 INJ | $1.676 |
 IOST/KRW |
2.30 | - | 4,259,638 IOST | $7.214 |
 IOTX/KRW |
4.15 | - | 242,338 IOTX | $764 |
 IQ/KRW |
1.16 | - | 4,330 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.973 |
 JST/KRW |
138.20 | - | 2,051 JST | $144 |
 KAVA/KRW |
82.85 | - | 989.10 KAVA | $60 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $40 |
 KNC/KRW |
154.90 | - | 50.00 KNC | $13 |
 KSM/KRW |
6,150 | - | 1.00 KSM | $6 |
 LA/KRW |
78.80 | - | 1,799 LA | $114 |
 LAYER/KRW |
98.85 | - | 2,108 LAYER | $152 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,280 | - | 16,515 LINK | $202.431 |
 LIT/KRW |
7,095 | - | 1,008 LIT | $5.065 |
 LPT/KRW |
1,910 | - | 23.53 LPT | $128 |
 LQTY/KRW |
314.20 | - | 53.43 LQTY | $12 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $94.149 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $357.114.555 |
 MANA/KRW |
100.20 | - | 352.11 MANA | $68 |
 MASK/KRW |
615.00 | - | 48.09 MASK | $60 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.913 |
 MAY/KRW |
4.38 | - | 1,222 MAY | $4 |
 MBL/KRW |
0.88 | - | 20,449 MBL | $15 |
 MEME/KRW |
0.75 | - | 20,581,455 MEME | $11.418 |
 MIOTA/KRW |
59.90 | - | 2,771 MIOTA | $117 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.352 |
 MLK/KRW |
55.00 | - | 50,532 MLK | $1.926 |
 MNT/KRW |
846.00 | - | 427.91 MNT | - |
 MOC/KRW |
23.88 | - | 13,954 MOC | $265 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.941 |
 MTL/KRW |
326.00 | - | 0.0000703 MTL | - |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,496 | - | 4,527 NEAR | $11.560 |
 NEO/KRW |
3,000 | - | 391.52 NEO | $1.944 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
24.63 | - | 4,101 OGN | $192 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.391 |
 ONE/KRW |
163.60 | - | 1,337,998 ONE | $9.618 |
 ONG/KRW |
138.00 | - | 4,438 ONG | $424 |
 ONT/KRW |
75.20 | - | 771.03 ONT | $74 |
 OP/KRW |
136.60 | - | 11,150 OP | $4.092 |
 OPEN/KRW |
174.70 | - | 9,783 OPEN | $1.279 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $282 |
 PAXG/KRW |
6,665,000 | - | 0.00150 PAXG | $7 |
 PHA/KRW |
40.38 | - | 1,923 PHA | $77 |
 PIB/KRW |
0.15 | - | 15,947,463 PIB | $1.794 |
 PROM/KRW |
7,980 | - | 200.63 PROM | $1.154 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $51 |
 QTUM/KRW |
1,218 | - | 197.08 QTUM | $265 |
 RED/KRW |
177.70 | - | 3,068 RED | $402 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.068 |
 RON/KRW |
74.95 | - | 712.02 RON | $158 |
 RPL/KRW |
2,466 | - | 4.09 RPL | $7 |
 RUNE/KRW |
655.50 | - | 15.26 RUNE | $7 |
 S/KRW |
37.85 | - | 314.33 S | $9 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
48.05 | - | 29,141 SAND | $1.774 |
 SCR/KRW |
30.60 | - | 22,588 SCR | $1.634 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $110 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.302.522 |
 SIGN/KRW |
14.29 | - | 43,138 SIGN | $469 |
 SIX/KRW |
6.22 | - | 820.95 SIX | $4 |
 SKL/KRW |
5.20 | - | 1,918 SKL | $26 |
 SKR/KRW |
29.60 | - | 52,787 SKR | $1.142 |
 SKY/KRW |
98.80 | - | 50.63 SKY | $3 |
 SNT/KRW |
9.24 | - | 2,867 SNT | $21 |
 SNX/KRW |
272.70 | - | 160.60 SNX | $47 |
 SOL/KRW |
140,000 | - | 5,720 SOL | $591.614 |
 SOON/KRW |
259.00 | - | 4,260 SOON | $795 |
 SPACE/KRW |
6.74 | - | 257,051 SPACE | $1.289 |
 SPK/KRW |
27.04 | - | 58,423 SPK | $1.204 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.75 | - | 275.91 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
12.25 | - | 22,216 STRAX | $225 |
 STRK/KRW |
41.50 | - | 65,353 STRK | $2.012 |
 STX/KRW |
380.20 | - | 247.57 STX | $67 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
323.70 | - | 179.73 SUSHI | $74 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.019 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.687 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $442 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.511 |
 TON/KRW |
2,455 | - | 333.57 TON | $461 |
 TRUMP/KRW |
2,961 | - | 26,746 TRUMP | $58.245 |
 TRX/KRW |
458.60 | - | 1,197,779 TRX | $400.963 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.796 |
 UNI/KRW |
9,130 | - | 2,377 UNI | $15.564 |
 UOS/KRW |
4.50 | - | 5,578 UOS | $19 |
 USDC/KRW |
1,354 | - | 27,009,423 USDC | $27.112.581 |
 USDT/KRW |
1,354 | - | 37,612,495 USDT | $37.604.106 |
 VET/KRW |
10.35 | - | 705,023 VET | $7.825 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $200 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.357 |
 WAVES/KRW |
399.90 | - | 9,075 WAVES | $2.669 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.35 | - | 342.33 WCT | $13 |
 WET/KRW |
82.95 | - | 11,537 WET | $743 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.300 |
 XLM/KRW |
249.50 | - | 1,743,930 XLM | $359.191 |
 XRP/KRW |
1,926 | - | 9,689,531 XRP | $13.884.779 |
 XTZ/KRW |
361.00 | - | 73,572 XTZ | $21.775 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $7 |
 ZIL/KRW |
4.19 | - | 2,072,899 ZIL | $7.773 |
 ZRC/KRW |
1.20 | - | 8,779 ZRC | $8 |
 ZRX/KRW |
149.00 | - | 1,603 ZRX | $292 |
