Coinone
最終更新 2026-07-22 00:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $22 |
 A/KRW |
97.20 | - | 1,439 A | $96 |
 AAVE/KRW |
142,000 | - | 8.19 AAVE | $867 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $92 |
 ADA/KRW |
254.00 | - | 964,194 ADA | $178.335 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $420 |
 AI/KRW |
20.25 | - | 12,256 AI | $265 |
 ALGO/KRW |
123.00 | - | 12,754 ALGO | $1.350 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.44 | - | 16,589 AMO | $4 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $751 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.997 |
 ARB/KRW |
129.60 | - | 50,567 ARB | $4.531 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.89 | - | 50,000 ATH | $225 |
 ATOM/KRW |
2,170 | - | 3,907 ATOM | $13.239 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,600 | - | 2,411 AVAX | $16.814 |
 BAAS/KRW |
0.027 | - | 34,415,723 BAAS | $622 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.018 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
118.20 | - | 42.64 BAT | $4 |
 BCH/KRW |
329,500 | - | 120.27 BCH | $29.294 |
 BEAM/KRW |
2.55 | - | 12,525 BEAM | $19 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.749.593 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $180 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $341 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.32 | - | 111,713 BLUR | $5.403 |
 BNB/KRW |
837,000 | - | 98.28 BNB | $57.387 |
 BNT/KRW |
403.10 | - | 568.93 BNT | $160 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,100 | - | 105.30 BSV | $2.553 |
 BTC/KRW |
97,070,000 | - | 37.19 BTC | $2.462.393 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $25.817 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.705 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $720.955.327 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
266.10 | - | 15.65 CBK | $3 |
 CELO/KRW |
104.00 | - | 3,996 CELO | $293 |
 CFX/KRW |
66.00 | - | 3,536 CFX | $162 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $432 |
 CKB/KRW |
1.29 | - | 6,842 CKB | $6 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $204 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $159 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.30 | - | 200.00 CRO | $12 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $10 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
388.10 | - | 3,063 DATA | $819 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $17 |
 DODO/KRW |
22.85 | - | 2,380 DODO | $41 |
 DOGE/KRW |
107.30 | - | 2,722,153 DOGE | $214.912 |
 DOT/KRW |
1,242 | - | 301.22 DOT | $288 |
 EDU/KRW |
44.91 | - | 58,114 EDU | $1.733 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.635 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
16.99 | - | 583.20 ES | $1 |
 ESP/KRW |
102.20 | - | 1,124 ESP | $79 |
 ETC/KRW |
10,240 | - | 5,406 ETC | $59.013 |
 ETH/KRW |
2,830,000 | - | 817.45 ETH | $1.611.943 |
 FET/KRW |
229.80 | - | 737.51 FET | $116 |
 FIL/KRW |
1,126 | - | 48,956 FIL | $68.194 |
 FIS/KRW |
27.78 | - | 90,196 FIS | $7.877 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.307 |
 FLUX/KRW |
63.05 | - | 2,813 FLUX | $269 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.113 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $735 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 6,894 GALA | $14 |
 GAS/KRW |
1,536 | - | 97.18 GAS | $103 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.428 |
 GMT/KRW |
10.40 | - | 4,043 GMT | $29 |
 GRT/KRW |
22.53 | - | 297,599 GRT | $7.598 |
 HBAR/KRW |
102.60 | - | 468,636 HBAR | $38.078 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $185 |
 HOT/KRW |
0.49 | - | 163,922 HOT | $64 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
97.70 | - | 65,940 HYPER | $4.363 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $7 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $582 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.687 |
 JST/KRW |
151.10 | - | 51.48 JST | $5 |
 KAVA/KRW |
66.80 | - | 2,171 KAVA | $98 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
158.70 | - | 6,368 KNC | $1.047 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $20 |
 LA/KRW |
83.80 | - | 24,299 LA | $1.274 |
 LAYER/KRW |
98.20 | - | 1,182 LAYER | $77 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,720 | - | 3,654 LINK | $35.043 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $231 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $8 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $69 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.869 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $334.826.227 |
 MANA/KRW |
102.10 | - | 14,206 MANA | $2.065 |
 MASK/KRW |
567.50 | - | 119.04 MASK | $102 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.898 |
 MAY/KRW |
4.61 | - | 51,703 MAY | $181 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.77 | - | 5,149,741 MEME | $2.714 |
 MIOTA/KRW |
53.75 | - | 21,502 MIOTA | $786 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.581 |
 MLK/KRW |
51.00 | - | 4,241 MLK | $144 |
 MNT/KRW |
610.50 | - | 133.28 MNT | - |
 MOC/KRW |
25.77 | - | 1,254 MOC | $22 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.690 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $39 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,812 | - | 5,133 NEAR | $10.014 |
 NEO/KRW |
3,006 | - | 553.65 NEO | $2.153 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $183 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.234 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 817.66 ONT | $44 |
 OP/KRW |
142.00 | - | 623.89 OP | $164 |
 OPEN/KRW |
236.00 | - | 1,674 OPEN | $266 |
 ORBS/KRW |
8.82 | - | 2,965 ORBS | $17 |
 PAXG/KRW |
5,865,000 | - | 0.044 PAXG | $181 |
 PHA/KRW |
33.02 | - | 128,244 PHA | $5.365 |
 PIB/KRW |
0.19 | - | 142,946,476 PIB | $18.572 |
 PROM/KRW |
3,694 | - | 22.37 PROM | $31 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,022 | - | 250.00 QTUM | $258 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.086 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $32 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $76 |
 SAND/KRW |
69.90 | - | 95,973 SAND | $8.044 |
 SCR/KRW |
87.50 | - | 144.59 SCR | $11 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $460 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
5.05 | - | 130,173 SKL | $1.160 |
 SKR/KRW |
12.02 | - | 913.31 SKR | $7 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
114,300 | - | 5,080 SOL | $399.649 |
 SOON/KRW |
229.00 | - | 340.19 SOON | $56 |
 SPACE/KRW |
9.03 | - | 1,962,577 SPACE | $11.942 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 229.05 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $13 |
 STRK/KRW |
42.84 | - | 3,721 STRK | $108 |
 STX/KRW |
243.50 | - | 145.06 STX | $24 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $156 |
 SUSHI/KRW |
249.00 | - | 281.58 SUSHI | $86 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.009 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.523 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $459 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.165 |
 TON/KRW |
2,455 | - | 333.57 TON | $519 |
 TRUMP/KRW |
2,319 | - | 10,169 TRUMP | $16.099 |
 TRX/KRW |
481.80 | - | 672,490 TRX | $216.467 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 33.09 UMA | $20 |
 UNI/KRW |
5,400 | - | 1,876 UNI | $7.109 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,465 | - | 2,692,877 USDC | $2.690.836 |
 USDT/KRW |
1,464 | - | 14,069,472 USDT | $13.767.288 |
 VET/KRW |
7.27 | - | 219,439 VET | $1.397 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $417 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.166 |
 WAVES/KRW |
372.10 | - | 53.75 WAVES | $14 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
59.25 | - | 4,820 WCT | $201 |
 WET/KRW |
104.90 | - | 423.09 WET | $28 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
280.40 | - | 1,732,745 XLM | $350.124 |
 XRP/KRW |
1,669 | - | 2,360,645 XRP | $2.705.542 |
 XTZ/KRW |
331.00 | - | 7,753 XTZ | $2.555 |
 ZEUS/KRW |
3.60 | - | 2,834 ZEUS | $7 |
 ZIL/KRW |
3.75 | - | 327,845 ZIL | $1.357 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $7 |
