Huobi
最終更新 2026-06-18 05:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.352 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $140 |
| 1INCH/USDT |
0.075 | - | 21,139,689 1INCH | $2.118.782 |
 A/USDT |
0.072 | - | 23,996,851 A | $1.720.541 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.928 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.843 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.744 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $144 |
| AAVE/USDT |
74.21 | - | 92.29 AAVE | $8.037 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.923 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.946 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.408 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.152 |
 ACE/USDT |
0.084 | - | 161.77 ACE | $13 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $296 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $183 |
| ACH/USDT |
0.00526 | - | 203,360,986 ACH | $2.175.708 |
 ACN/USDT |
0.00667 | - | 378,217,981 ACN | $2.519.576 |
 ADA/BTC |
0.0000026 | - | 8,392 ADA | $1.452 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.699 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.054 |
| ADA/USDT |
0.17 | - | 13,810,962 ADA | $2.390.267 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $597 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.208 |
| ADX/USDT |
0.064 | - | 22,970,011 ADX | $1.455.656 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.424 |
 AI/USDT |
0.021 | - | 28,044,876 AI | $635.936 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.74 | - | 1,135,349 AKT | $832.789 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.874 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $643 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.231 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $403 |
| ALGO/USDT |
0.099 | - | 50,402,598 ALGO | $5.858.030 |
 ALICE/USDT |
0.11 | - | 6,086,446 ALICE | $825.823 |
 ALT/USDT |
0.00667 | - | 80,686,510 ALT | $455.395 |
 AMP/USDT |
0.000533 | - | 1,677,977,274 AMP | $902.572 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.959 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $140 |
| ANKR/USDT |
0.00386 | - | 349,488,336 ANKR | $1.860.090 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.664 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.300 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.180 |
| API3/USDT |
0.27 | - | 4,007,171 API3 | $1.435.780 |
 APR/USDT |
0.20 | - | 15,522,195 APR | $3.094.499 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.852 |
| AR/ETH |
0.00859 | - | 17.75 AR | $35 |
| AR/USDT |
1.97 | - | 2,070,873 AR | $4.066.313 |
 ARB/USDT |
0.085 | - | 16,084,054 ARB | $1.367.631 |
 ARC/USDT |
0.086 | - | 25,483,088 ARC | $2.178.921 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $645 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $674 |
| ARDR/USDT |
0.021 | - | 20,565,456 ARDR | $551.324 |
 ARG/USDT |
0.21 | - | 3,283,687 ARG | $696.353 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.021 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00834 | - | 390,081,763 ARPA | $4.240.411 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00475 | - | 343,789,712 ATH | $1.646.410 |
 ATM/USDT |
1.28 | - | 1,079,680 ATM | $1.406.125 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $479 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $720 |
| ATOM/USDT |
1.87 | - | 484,352 ATOM | $1.580.814 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $504 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.81 | - | 82,589 AUCTION | $314.447 |
 AUDIO/USDT |
0.015 | - | 52,599,913 AUDIO | $782.835 |
 AVA/USDT |
0.20 | - | 15,863,947 AVA | $3.181.196 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.055 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.373 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $346 |
| AVAX/USDT |
6.67 | - | 219,664 AVAX | $1.670.680 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.36 | - | 2,501,228 BADGER | $886.668 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $275 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $639 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.10 | - | 213.46 BAL | $216 |
 BAN/USDT |
0.069 | - | 40,932,555 BAN | $2.836.559 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $81 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 7,656,692 BAND | $1.281.033 |
 BANK/USDT |
0.040 | - | 21,712,162 BANK | $854.119 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $102 |
| BAT/USDT |
0.093 | - | 24,624,937 BAT | $2.380.563 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.486 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.596 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.092 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $800 |
| BCH/USDT |
210.42 | - | 4,103 BCH | $939.821 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $369 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $108 |
| BCHSV/USDT |
12.14 | - | 346,656 BCHSV | $4.219.610 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $70.821 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $214.647 |
 BFC/USDT |
0.012 | - | 97,533,100 BFC | $1.198.003 |
 BIO/USDT |
0.037 | - | 157,205,425 BIO | $5.641.400 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.257 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.011 | - | 155,696,857 BLUE | $1.741.304 |
 BLUR/USDT |
0.016 | - | 63,546,375 BLUR | $2.391.287 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $26 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $37 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $100 |
 BNB/USDT |
592.25 | - | 15,308 BNB | $9.188.321 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $678 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 5,463,149 BNT | $1.494.618 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.957 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,652 | - | 0.14 BTC | $9.169 |
| BTC/USDT |
64,414 | - | 2,270 BTC | $146.176.879 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $281 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $159 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.855 |
 BTW/USDT |
0.049 | - | 100,517,756 BTW | $4.792.989 |
 CAKE/USDT |
1.35 | - | 3,890,165 CAKE | $5.446.000 |
 CAT/USDT |
0.0000015 | - | 128,676,940 CAT | $189 |
 CBK/USDT |
0.20 | - | 14,416,161 CBK | $2.882.244 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $935 |
 CELO/USDT |
0.064 | - | 7,432,880 CELO | $481.538 |
 CFX/USDT |
0.049 | - | 45,666,138 CFX | $2.220.849 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 5,452 CHR | $84 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $358 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.473 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.024 | - | 82,866,015 CHZ | $2.137.087 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.098 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $698 |
| CKB/USDT |
0.00112 | - | 1,777,490,184 CKB | $1.978.509 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $741 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.342 |
| COMP/USDT |
17.77 | - | 38,724 COMP | $1.429.346 |
 CORE/USDT |
0.027 | - | 99,804 CORE | $20.677 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $146 |
| COTI/USDT |
0.00980 | - | 22,889,633 COTI | $335.824 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.900 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.136 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $167.612 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.067 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $361 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.352 |
| CRV/USDT |
0.22 | - | 13,819,456 CRV | $4.338.325 |
 CTSI/USDT |
0.025 | - | 8,511 CTSI | $202 |
 CTX/USDT |
0.36 | - | 4,217,301 CTX | $1.577.626 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $414 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.023 | - | 26,314,095 CVC | $999.741 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $234 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.856 |
 DAO/USDT |
0.033 | - | 23,562,762 DAO | $774.582 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.618 |
| DASH/HT |
9.50 | - | 5.61 DASH | $202 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $212 |
| DASH/USDT |
36.04 | - | 57,107 DASH | $2.052.395 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.867 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $431 |
| DCR/USDT |
8.70 | - | 44,181 DCR | $388.459 |
 DEXE/USDT |
13.39 | - | 208,969 DEXE | $2.879.764 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $414 |
| DGB/USDT |
0.00220 | - | 263,762,281 DGB | $582.752 |
 DIA/USDT |
0.12 | - | 10,141,995 DIA | $1.263.307 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00409 | - | 257,884,644 DKA | $1.051.945 |
 DODO/USDT |
0.016 | - | 13,482,411 DODO | $215.360 |
 DOGE/BTC |
0.0000013 | - | 13,105 DOGE | $1.145 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.222 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.605 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 18,134,266 DOGE | $1.585.051 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.633 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.218 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $195 |
| DOT/USDT |
0.98 | - | 831,657 DOT | $933.047 |
 DUSK/USDT |
0.095 | - | 19,307,389 DUSK | $1.839.834 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.072.729 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $57.349.356 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.92 | - | 402,642 EGLD | $1.626.803 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.988 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $464 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $813 |
| ELA/USDT |
0.36 | - | 137,315 ELA | $49.261 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.066 | - | 13,718,944 ELF | $882.700 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $88 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $78 |
| ENJ/USDT |
0.037 | - | 67,156 ENJ | $3.251 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.509 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.513 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.978 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $50.050 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $446 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $673.335 |
 ERA/USDT |
0.096 | - | 22,254,596 ERA | $2.143.119 |
 ES/USDT |
0.026 | - | 113,864,073 ES | $4.940.102 |
 ESP/USDT |
0.067 | - | 36,864,317 ESP | $2.502.393 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.340 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.536 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $58 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.912 |
| ETC/USDT |
7.20 | - | 292,773 ETC | $2.863.900 |
 ETH/BTC |
0.027 | - | 28.80 ETH | $50.959 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.695 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $511 |
| ETH/USDC |
1,748 | - | 10.97 ETH | $19.407 |
| ETH/USDT |
1,748 | - | 54,800 ETH | $96.960.366 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $56 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $430 |
| ETN/USDT |
0.000857 | - | 136,349,026 ETN | $116.460 |
 FET/USDT |
0.20 | - | 1,981,333 FET | $395.253 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.507 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.186 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.433 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $317 |
| FIL/USDT |
0.79 | - | 5,738,642 FIL | $7.566.399 |
 FIO/USDT |
0.000400 | - | 172,784 FIO | $69 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $16 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $401 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $19 |
| FLOW/USDT |
0.030 | - | 1,717,292 FLOW | $323.323 |
 FLUX/USDT |
0.052 | - | 22,967,122 FLUX | $1.464.177 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.28 | - | 5,234,146 FRAX | $1.439.949 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.274 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $103.581 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.682 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.27 | - | 2,828,710 FTT | $760.409 |
 FUN/USDT |
0.00255 | - | 5,547,108 FUN | $81.039 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.097 |
 GAIN/USDT |
0.00141 | - | 1,726,815,650 GAIN | $2.406.233 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $49.711 |
 GALA/USDT |
0.00264 | - | 1,011,606,997 GALA | $2.676.305 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.615 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.12 | - | 1,679,223 GAS | $1.880.405 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $137 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.748 |
| GLM/USDT |
0.11 | - | 12,486,871 GLM | $1.904.534 |
 GMT/USDT |
0.00810 | - | 9,174,723 GMT | $74.852 |
 GMX/USDT |
4.69 | - | 343,170 GMX | $1.612.220 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $61 |
| GNO/USDT |
104.35 | - | 3,577 GNO | $462.021 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.615 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $602 |
| GRT/USDT |
0.019 | - | 96,357,046 GRT | $3.190.176 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.509 |
| GT/USDT |
6.73 | - | 241,421 GT | $1.616.399 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.295.833 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $236 |
 GUN/USDT |
0.00684 | - | 896,119,513 GUN | $5.982.620 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.076 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.630 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.045 |
| HBAR/USDT |
0.081 | - | 39,688,930 HBAR | $3.660.531 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.815.012.224 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.788.302 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $233 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $83 |
| HIVE/USDT |
0.057 | - | 236.20 HIVE | $12 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $38 |
| HOT/USDT |
0.000315 | - | 5,804,986,096 HOT | $1.976.992 |
 HT/BTC |
0.000126 | - | 8,066 HT | $103.125 |
| HT/ETH |
0.000748 | - | 15,837 HT | $202.475 |
| HT/HUSD |
4.91 | - | 9,415 HT | $120.376 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.140 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $96.299.677 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $267.859 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $415 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $88 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $109 |
| ICX/USDT |
0.029 | - | 15,405,332 ICX | $436.954 |
 ID/USDT |
0.033 | - | 102,463,838 ID | $3.256.895 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $19 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.821 |
 IMX/USDT |
0.14 | - | 4,741,793 IMX | $969.697 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $500 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $288 |
| INJ/USDT |
5.19 | - | 402,551 INJ | $2.096.027 |
 INV/USDT |
35.14 | - | 7.31 INV | $76 |
 INX/USDT |
0.00813 | - | 299,611,486 INX | $2.431.630 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $537 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $119 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $64 |
| IOST/USDT |
0.000797 | - | 2,330,605,681 IOST | $1.859.648 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $148 |
| IOTX/USDT |
0.00419 | - | 3,580 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $615 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.527 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.410.445 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $443 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.147 |
| JST/USDT |
0.083 | - | 93,105,614 JST | $6.708.873 |
 JUV/USDT |
0.35 | - | 2,226,521 JUV | $777.973 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $76 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $118 |
| KAVA/USDT |
0.047 | - | 13,659,826 KAVA | $643.674 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $55 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $94 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $9 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.131 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $287 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $84 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 8,222,305 KNC | $1.340.554 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $398 |
| KSM/HT |
4.31 | - | 20.57 KSM | $95 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.65 | - | 553,439 KSM | $2.555.795 |
 LA/USDT |
0.075 | - | 31,965,410 LA | $2.384.737 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.701 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.421 |
 LAYER/USDT |
0.069 | - | 8,342,832 LAYER | $576.583 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.199.056 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $219.972 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $126.107 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $39.088 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $952 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.347 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.315 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $38 |
| LINK/USDT |
8.05 | - | 1,585,461 LINK | $14.287.378 |
 LIT/USDT |
1.67 | - | 1,347,189 LIT | $2.231.847 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.81 | - | 954,667 LPT | $3.247.866 |
 LQTY/USDT |
0.21 | - | 10,838,406 LQTY | $2.286.128 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.479 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $382 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $192 |
| LRC/USDT |
0.013 | - | 187.70 LRC | $14 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $54 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.227 |
| LSK/USDT |
0.093 | - | 2,097,200 LSK | $194.162 |
 LTC/BTC |
0.000690 | - | 99.13 LTC | $4.715 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.613 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.671 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.613 |
| LTC/USDT |
44.48 | - | 181,851 LTC | $8.650.188 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $927.097 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $63.688 |
| LUNA/USDT |
0.052 | - | 30,275,547 LUNA | $1.589.993 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.277 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.673 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $169 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $197 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $621 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $88 |
| MANA/USDT |
0.069 | - | 18,946,015 MANA | $2.275.985 |
 MASK/USDT |
0.38 | - | 2,902,691 MASK | $2.330.225 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.244 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.424.783 |
 MAY/USDT |
0.00413 | - | 489,642,597 MAY | $2.026.024 |
 MBL/USDT |
0.000669 | - | 1,827,302,968 MBL | $1.245.454 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000594 | - | 346,518 MEME | $201 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $77 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $171 |
| MIOTA/USDT |
0.048 | - | 18,549,119 MIOTA | $881.737 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.407 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.121 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.126 |
 MLK/USDT |
0.037 | - | 83,538,589 MLK | $3.062.272 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $388 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $287 |
| MLN/USDT |
2.04 | - | 244,532 MLN | $853.232 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.480 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.302 |
| MTL/USDT |
0.24 | - | 844,624 MTL | $262.185 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $394 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.631 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.79 | - | 1,680,775 MX | $3.014.481 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.041 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $354 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $15.693 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.736 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $302 |
| NEAR/USDT |
2.22 | - | 2,972,869 NEAR | $6.575.027 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $224 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.450 |
| NEO/USDT |
2.22 | - | 519,807 NEO | $1.892.064 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.004 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.806 |
| NEXO/USDT |
0.81 | - | 1,761,222 NEXO | $1.445.199 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $68 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.00459 | - | 3,380 NKN | $19 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.221 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.353 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.63 | - | 720,981 OG | $1.885.506 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $278.321 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.141 |
| OGN/USDT |
0.018 | - | 2,688,999 OGN | $114.089 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.506 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $391.235 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $80 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00150 | - | 565,430,989 ONE | $1.843.575 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $152 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $319 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.047 | - | 42,965,165 ONT | $2.211.411 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.11 | - | 9,765,917 OP | $2.902.028 |
 OPEN/USDT |
0.24 | - | 7,757,331 OPEN | $1.811.440 |
 ORBS/USDT |
0.00625 | - | 144,713,632 ORBS | $869.007 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $15 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $42 |
| OXT/USDT |
0.00660 | - | 154,680,322 OXT | $1.117.278 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.503 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.037 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $381 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.037 | - | 29,073,136 PHA | $1.552.112 |
 PHB/USDT |
0.00390 | - | 18,648,771 PHB | $72.649 |
 PING/USDT |
0.00134 | - | 2,351,425,562 PING | $3.037.018 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.604 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $58 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $33 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.570 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.651 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.329 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.202 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $919 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00169 | - | 41,521 POND | $250 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $32 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.675 |
| POWR/USDT |
0.048 | - | 23,523,922 POWR | $1.125.150 |
 PROM/USDT |
1.19 | - | 620.84 PROM | $739 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.55 | - | 1,088,479 PSG | $599.630 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $102 |
| PUNDIX/USDT |
0.100 | - | 6,654,716 PUNDIX | $665.054 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,849,254 PUSH | $20.073 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $122.505 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $937.605 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.401 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $840 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.74 | - | 3,717,191 QTUM | $3.730.957 |
 QUICK/USDT |
0.00700 | - | 19,786,602 QUICK | $139.657 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 3,404,195 RAD | $749.497 |
 RAIN/USDT |
0.015 | - | 549,815,747 RAIN | $8.021.324 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $408 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $550 |
 RED/USDT |
0.11 | - | 18,840,789 RED | $2.035.907 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.354 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $80 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $143 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $37 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.057 | - | 22,736,941 REQ | $1.296.726 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $134.278 |
 RLC/USDT |
0.34 | - | 2,937,282 RLC | $1.000.275 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $78.182 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.819 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $75.955 |
 ROUTE/USDT |
0.000250 | - | 78,116,240 ROUTE | $18.510 |
 RPL/USDT |
1.37 | - | 0.28 RPL | - |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $166 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.943 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00134 | - | 183,104,300 RSR | $258.070 |
 RUNE/USDT |
0.43 | - | 12,960 RUNE | $5.611 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $612 |
| RVN/HT |
0.013 | - | 68,194 RVN | $293 |
| RVN/USDT |
0.00431 | - | 368,348,901 RVN | $1.585.314 |
 S/USDT |
0.032 | - | 66,795,696 S | $2.139.505 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $140 |
 SAGA/USDT |
0.013 | - | 71,593,219 SAGA | $965.436 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $750 |
| SAND/HT |
0.13 | - | 1,825 SAND | $150 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $155 |
| SAND/USDT |
0.052 | - | 47,400,687 SAND | $3.893.279 |
 SBTC/BTC |
0.0000030 | - | 118,823 SBTC | $535 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.592 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $236 |
| SC/USDT |
0.000712 | - | 1,720,085,979 SC | $1.221.505 |
 SCRT/USDT |
0.057 | - | 23,084,696 SCRT | $1.297.598 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.402 |
 SENT/USDT |
0.017 | - | 42,785,222 SENT | $699.630 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $1.599 |
 SFP/USDT |
0.25 | - | 6,882,471 SFP | $1.663.619 |
 SHELL/USDT |
0.026 | - | 35,943,319 SHELL | $928.732 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $766 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $49 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $646 |
| SKL/USDT |
0.00429 | - | 213,254,112 SKL | $1.716.132 |
 SKR/USDT |
0.00872 | - | 268,834,381 SKR | $2.357.733 |
 SKY/USDT |
0.057 | - | 39,751,067 SKY | $2.274.251 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $74 |
| SNT/USDT |
0.00733 | - | 215,836,440 SNT | $1.580.225 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.160 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $412 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.25 | - | 2,891,261 SNX | $856.640 |
 SOL/BTC |
0.00113 | - | 1.01 SOL | $73 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $71.106 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.599 |
| SOL/USDT |
71.91 | - | 41,961 SOL | $3.028.182 |
 SOON/USDT |
0.17 | - | 9,213,983 SOON | $1.494.664 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.801.403 |
 SPK/USDT |
0.019 | - | 143,429,494 SPK | $2.664.797 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $173 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 13,475,303 STEEM | $598.628 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,748 | - | 630.18 STETH | $1.099.698 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.159 |
| STORJ/USDT |
0.079 | - | 11,028,650 STORJ | $872.388 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.034 | - | 20,839,236 STRK | $713.337 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $302 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.788 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.589 |
| SUN/USDT |
0.017 | - | 791,206,498 SUN | $13.611.773 |
 SUPER/USDT |
0.095 | - | 742.83 SUPER | $70 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.029 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.577 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.218 |
| SUSHI/USDT |
0.19 | - | 2,350,798 SUSHI | $824.899 |
 SWAP/USDT |
0.048 | - | 2,760,107 SWAP | $130.962 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $77 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $449 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $120.918 |
| SWFTC/USDT |
0.00298 | - | 42,120,174 SWFTC | $125.151 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.660 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000396 | - | 195,754 SXP | $29.653 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $44 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00100 | - | 2,851 SYS | $6 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $270 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.597 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.16 | - | 21,288,468 THETA | $3.346.579 |
 TLOS/USDT |
0.011 | - | 5,034,056 TLOS | $55.816 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.912.683 |
 TORN/USDT |
5.41 | - | 316,896 TORN | $1.711.775 |
 TRAC/USDT |
0.35 | - | 3,453,995 TRAC | $1.200.337 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $623 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $196 |
| TRB/USDT |
14.01 | - | 94,070 TRB | $1.852.768 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $678.146.418 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.561 |
 TRUMP/USDT |
1.88 | - | 17,067 TRUMP | $31.940 |
 TRX/BTC |
0.0000050 | - | 18,135 TRX | $5.754 |
| TRX/ETH |
0.000185 | - | 1,932 TRX | $613 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.993 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $988 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.491 |
| TRX/USDT |
0.32 | - | 45,011,832 TRX | $14.281.764 |
 TURBO/USDT |
0.000896 | - | 3,392,571,487 TURBO | $3.030.242 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 300,788 TUSD | $300.087 |
 TWT/USDT |
0.41 | - | 3,068,761 TWT | $1.242.206 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $29 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.243 |
| UMA/USDT |
0.42 | - | 826,840 UMA | $545.855 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.118 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $8.754 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $734 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.228 |
| UNI/USDT |
3.13 | - | 456,317 UNI | $1.440.865 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 48,605,051 UP | $3.077.249 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.393 |
| USDC/USDT |
1.00 | - | 3,202,821 USDC | $3.200.023 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.979 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.619.347 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $247 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $685.154 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.949.834 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.468 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $839 |
| VET/HUSD |
0.023 | - | 94,088 VET | $750 |
| VET/USDC |
0.024 | - | 3,152 VET | $25 |
| VET/USDT |
0.00511 | - | 306,439,882 VET | $2.442.488 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $405 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.620 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $798 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000235 | - | 688,166,140 VSYS | $161.314 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $872 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 55,533,200 WAN | $2.994.706 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.747 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $156 |
| WAVES/USDT |
0.27 | - | 7,463,567 WAVES | $2.053.365 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.124 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.415 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.386 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $296 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.268 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $176 |
 WIN/USDT |
0.0000189 | - | 10,000,000,000 WIN | $265.091 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $953 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.466 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 37,922,180 WOO | $521.643 |
 XCN/USDT |
0.00406 | - | 914,855,819 XCN | $3.697.520 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $339 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.310 |
 XFI/USDT |
0.029 | - | 13,723 XFI | $403 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $59.935 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.494 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $962 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $100 |
| XLM/USDT |
0.24 | - | 17,815,260 XLM | $4.239.544 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $146.504 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.562 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.527.100 |
| XMR/USDT |
334.62 | - | 25,019 XMR | $8.266.763 |
 XRP/BTC |
0.0000183 | - | 1,655 XRP | $1.951 |
| XRP/HT |
0.30 | - | 28,035 XRP | $33.045 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $29.221 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.606 |
| XRP/USDT |
1.18 | - | 1,208,628 XRP | $1.424.641 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $331 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $466 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $862 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.159 |
| XTZ/USDT |
0.24 | - | 7,899,718 XTZ | $2.653.352 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.603 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.402 |
| XVG/USDT |
0.00263 | - | 480,912,596 XVG | $1.265.318 |
 XVS/USDT |
2.67 | - | 984,102 XVS | $2.618.682 |
 XYO/USDT |
0.00351 | - | 1,665,867,737 XYO | $5.872.325 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.494 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.593 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
1,922 | - | 202.15 YFI | $693.877 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $92 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.669 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $209.360 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $140 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.496.591 |
| ZEC/USDT |
436.64 | - | 9,330 ZEC | $4.367.459 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $419 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $543 |
| ZEN/USDT |
4.47 | - | 488,368 ZEN | $2.401.011 |
 ZEST/USDT |
0.26 | - | 16,523,075 ZEST | $4.247.320 |
 ZEUS/USDT |
0.00220 | - | 85,378,674 ZEUS | $187.393 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $647 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00319 | - | 286,579,396 ZIL | $1.536.186 |
 ZRC/USDT |
0.00106 | - | 672,787,225 ZRC | $712.746 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $988 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.360 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $570 |
| ZRX/USDT |
0.089 | - | 30,051,706 ZRX | $4.980.610 |
