Huobi
最終更新 2026-06-18 00:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.337 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $138 |
| 1INCH/USDT |
0.075 | - | 23,616,027 1INCH | $2.340.516 |
 A/USDT |
0.073 | - | 41,516,305 A | $3.012.407 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.883 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.736 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.731 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $143 |
| AAVE/USDT |
74.22 | - | 71.96 AAVE | $6.219 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.923 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.939 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.359 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.133 |
 ACE/USDT |
0.084 | - | 161.77 ACE | $13 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $294 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $181 |
| ACH/USDT |
0.00523 | - | 215,124,822 ACH | $2.280.737 |
 ACN/USDT |
0.00668 | - | 370,219,844 ACN | $2.468.939 |
 ADA/BTC |
0.0000026 | - | 8,433 ADA | $1.459 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.698 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.053 |
| ADA/USDT |
0.17 | - | 16,352,444 ADA | $2.828.991 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $602 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.217 |
| ADX/USDT |
0.064 | - | 19,022,992 ADX | $1.214.260 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.589 |
 AI/USDT |
0.021 | - | 31,539,255 AI | $703.417 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.74 | - | 1,071,537 AKT | $791.375 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.802 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $627 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.051 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $393 |
| ALGO/USDT |
0.098 | - | 66,046,445 ALGO | $7.484.682 |
 ALICE/USDT |
0.10 | - | 6,073,065 ALICE | $824.134 |
 ALT/USDT |
0.00655 | - | 83,585,017 ALT | $454.218 |
 AMP/USDT |
0.000534 | - | 1,437,177,754 AMP | $765.934 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.027 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $143 |
| ANKR/USDT |
0.00393 | - | 331,567,543 ANKR | $1.805.033 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.663 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.255 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.070 |
| API3/USDT |
0.27 | - | 5,582,669 API3 | $1.931.247 |
 APR/USDT |
0.19 | - | 15,294,923 APR | $2.977.765 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.842 |
| AR/ETH |
0.00859 | - | 17.75 AR | $35 |
| AR/USDT |
1.96 | - | 2,001,124 AR | $3.906.853 |
 ARB/USDT |
0.085 | - | 16,131,467 ARB | $1.372.631 |
 ARC/USDT |
0.085 | - | 25,033,399 ARC | $2.117.950 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $533 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $557 |
| ARDR/USDT |
0.022 | - | 14,512,776 ARDR | $321.555 |
 ARG/USDT |
0.22 | - | 3,340,539 ARG | $720.081 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.110 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $19 |
| ARPA/USDT |
0.00847 | - | 355,338,045 ARPA | $3.930.948 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00495 | - | 331,496,434 ATH | $1.626.473 |
 ATM/USDT |
1.31 | - | 2,062,941 ATM | $2.691.596 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $480 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $722 |
| ATOM/USDT |
1.85 | - | 497,536 ATOM | $1.629.055 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $502 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.80 | - | 82,367 AUCTION | $312.049 |
 AUDIO/USDT |
0.014 | - | 31,207,818 AUDIO | $437.818 |
 AVA/USDT |
0.20 | - | 14,926,634 AVA | $2.967.940 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.081 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.379 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $348 |
| AVAX/USDT |
6.67 | - | 232,781 AVAX | $1.777.797 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,399,288 BADGER | $842.115 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $275 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $638 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.10 | - | 213.46 BAL | $216 |
 BAN/USDT |
0.073 | - | 39,093,002 BAN | $2.852.303 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $81 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 9,811,421 BAND | $1.631.729 |
 BANK/USDT |
0.040 | - | 18,380,025 BANK | $725.528 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $101 |
| BAT/USDT |
0.091 | - | 25,773,616 BAT | $2.457.529 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.500 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.676 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.168 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $807 |
| BCH/USDT |
210.90 | - | 3,255 BCH | $752.542 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $369 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $109 |
| BCHSV/USDT |
12.20 | - | 342,601 BCHSV | $4.174.055 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $70.561 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $213.857 |
 BFC/USDT |
0.012 | - | 94,751,170 BFC | $1.162.854 |
 BIO/USDT |
0.035 | - | 230,181,095 BIO | $8.043.908 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.257 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.011 | - | 154,790,232 BLUE | $1.747.088 |
 BLUR/USDT |
0.018 | - | 8,512,687 BLUR | $490.788 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $26 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $37 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $100 |
 BNB/USDT |
595.53 | - | 13,728 BNB | $8.292.427 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $671 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 5,138,920 BNT | $1.390.562 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.479 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
64,330 | - | 0.19 BTC | $11.959 |
| BTC/USDT |
64,138 | - | 2,297 BTC | $147.326.881 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $274 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $160 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.872 |
 BTW/USDT |
0.043 | - | 91,796,430 BTW | $3.925.312 |
 CAKE/USDT |
1.35 | - | 3,727,397 CAKE | $5.213.279 |
 CAT/USDT |
0.0000015 | - | 90,245,572 CAT | $134 |
 CBK/USDT |
0.20 | - | 14,273,331 CBK | $2.804.319 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $934 |
 CELO/USDT |
0.064 | - | 6,978,129 CELO | $443.863 |
 CFX/USDT |
0.049 | - | 54,447,287 CFX | $2.660.240 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 5,452 CHR | $85 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $365 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.502 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.024 | - | 66,161,692 CHZ | $1.739.854 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.091 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $693 |
| CKB/USDT |
0.00111 | - | 1,752,073,151 CKB | $1.937.645 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $692 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.252 |
| COMP/USDT |
17.43 | - | 59,967 COMP | $2.065.539 |
 CORE/USDT |
0.027 | - | 97,891 CORE | $16.826 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $142 |
| COTI/USDT |
0.00980 | - | 25,855,608 COTI | $368.747 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.894 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.133 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $167.482 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.036 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $355 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.317 |
| CRV/USDT |
0.23 | - | 15,400,437 CRV | $4.762.654 |
 CTSI/USDT |
0.025 | - | 11,327 CTSI | $269 |
 CTX/USDT |
0.47 | - | 4,167,776 CTX | $1.940.425 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $412 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.023 | - | 28,126,520 CVC | $1.063.541 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $234 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.852 |
 DAO/USDT |
0.034 | - | 22,711,908 DAO | $757.706 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.519 |
| DASH/HT |
9.50 | - | 5.61 DASH | $199 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $209 |
| DASH/USDT |
35.56 | - | 50,526 DASH | $1.792.174 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.845 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $429 |
| DCR/USDT |
8.65 | - | 42,563 DCR | $372.563 |
 DEXE/USDT |
12.79 | - | 216,787 DEXE | $2.829.561 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $416 |
| DGB/USDT |
0.00220 | - | 219,336,168 DGB | $486.497 |
 DIA/USDT |
0.12 | - | 11,387,524 DIA | $1.408.216 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00414 | - | 249,984,200 DKA | $1.033.751 |
 DODO/USDT |
0.016 | - | 13,236,272 DODO | $211.983 |
 DOGE/BTC |
0.0000013 | - | 12,719 DOGE | $1.119 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.244 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.670 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 18,784,284 DOGE | $1.653.121 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.625 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.208 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $194 |
| DOT/USDT |
0.98 | - | 827,956 DOT | $924.720 |
 DUSK/USDT |
0.090 | - | 14,832,186 DUSK | $1.339.322 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.175.457 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $57.551.998 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.88 | - | 356,307 EGLD | $1.468.827 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.007 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $469 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $821 |
| ELA/USDT |
0.36 | - | 132,942 ELA | $48.155 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.066 | - | 13,320,647 ELF | $871.877 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $91 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $80 |
| ENJ/USDT |
0.035 | - | 45,462 ENJ | $2.275 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.481 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.475 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.916 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $49.865 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $445 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $670.857 |
 ERA/USDT |
0.096 | - | 21,013,702 ERA | $2.014.093 |
 ES/USDT |
0.025 | - | 112,632,973 ES | $4.881.117 |
 ESP/USDT |
0.067 | - | 36,725,877 ESP | $2.443.175 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.354 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.593 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $59 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.952 |
| ETC/USDT |
7.23 | - | 307,178 ETC | $3.035.909 |
 ETH/BTC |
0.027 | - | 28.13 ETH | $49.498 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.636 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $509 |
| ETH/USDC |
1,746 | - | 10.96 ETH | $19.283 |
| ETH/USDT |
1,735 | - | 51,957 ETH | $91.428.389 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $56 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $428 |
| ETN/USDT |
0.000855 | - | 133,920,721 ETN | $113.916 |
 FET/USDT |
0.20 | - | 1,939,536 FET | $384.483 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.416 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.156 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.396 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $309 |
| FIL/USDT |
0.79 | - | 6,918,348 FIL | $8.885.912 |
 FIO/USDT |
0.000500 | - | 161,571 FIO | $81 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $16 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $401 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $19 |
| FLOW/USDT |
0.030 | - | 1,756,541 FLOW | $329.952 |
 FLUX/USDT |
0.052 | - | 24,177,655 FLUX | $1.540.194 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.27 | - | 5,036,257 FRAX | $1.368.517 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.274 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $103.662 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.661 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.27 | - | 2,690,080 FTT | $714.290 |
 FUN/USDT |
0.00245 | - | 5,472,396 FUN | $68.899 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.096 |
 GAIN/USDT |
0.00139 | - | 1,669,136,457 GAIN | $2.324.165 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $50.733 |
 GALA/USDT |
0.00263 | - | 917,471,298 GALA | $2.408.335 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.635 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.12 | - | 1,603,262 GAS | $1.799.444 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $133 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.696 |
| GLM/USDT |
0.11 | - | 14,648,702 GLM | $2.167.198 |
 GMT/USDT |
0.00810 | - | 9,781,654 GMT | $79.244 |
 GMX/USDT |
4.63 | - | 375,356 GMX | $1.735.771 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $59 |
| GNO/USDT |
100.34 | - | 3,594 GNO | $448.124 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.594 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $594 |
| GRT/USDT |
0.019 | - | 100,940,947 GRT | $3.299.036 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.543 |
| GT/USDT |
6.73 | - | 233,302 GT | $1.567.758 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.478.366 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $244 |
 GUN/USDT |
0.00628 | - | 431,895,423 GUN | $2.706.446 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.333 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.650 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.054 |
| HBAR/USDT |
0.080 | - | 37,647,617 HBAR | $3.487.102 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.819.008.265 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $147.111.480 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $234 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $83 |
| HIVE/USDT |
0.057 | - | 236.20 HIVE | $12 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $37 |
| HOT/USDT |
0.000312 | - | 4,787,664,756 HOT | $1.608.606 |
 HT/BTC |
0.000126 | - | 8,066 HT | $102.746 |
| HT/ETH |
0.000748 | - | 15,837 HT | $201.731 |
| HT/HUSD |
4.91 | - | 9,415 HT | $119.934 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.129 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $95.945.749 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $287.433 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $424 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $88 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $108 |
| ICX/USDT |
0.028 | - | 17,306,331 ICX | $487.731 |
 ID/USDT |
0.033 | - | 195,260,405 ID | $6.383.980 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $19 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.818 |
 IMX/USDT |
0.14 | - | 4,756,778 IMX | $995.907 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $498 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $287 |
| INJ/USDT |
5.15 | - | 404,484 INJ | $2.097.506 |
 INV/USDT |
35.14 | - | 7.31 INV | $75 |
 INX/USDT |
0.00748 | - | 295,274,153 INX | $2.206.792 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $527 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $117 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $31 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $63 |
| IOST/USDT |
0.000784 | - | 2,261,931,626 IOST | $1.771.812 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $149 |
| IOTX/USDT |
0.00419 | - | 3,580 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $613 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.523 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.373.723 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $435 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.110 |
| JST/USDT |
0.083 | - | 83,745,857 JST | $5.930.531 |
 JUV/USDT |
0.35 | - | 3,981,878 JUV | $1.380.562 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $76 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $118 |
| KAVA/USDT |
0.047 | - | 9,751,439 KAVA | $460.647 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $55 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $94 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $9 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.132 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $296 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $86 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 7,235,962 KNC | $1.217.305 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $399 |
| KSM/HT |
4.31 | - | 20.57 KSM | $95 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.64 | - | 537,656 KSM | $2.488.334 |
 LA/USDT |
0.075 | - | 28,447,388 LA | $2.116.776 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.700 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.415 |
 LAYER/USDT |
0.069 | - | 9,303,611 LAYER | $637.453 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.194.642 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $219.162 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $125.642 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $39.155 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $953 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.358 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.321 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $39 |
| LINK/USDT |
7.98 | - | 1,412,404 LINK | $12.742.828 |
 LIT/USDT |
1.63 | - | 1,294,469 LIT | $2.115.365 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.81 | - | 869,372 LPT | $3.008.078 |
 LQTY/USDT |
0.21 | - | 24,298,648 LQTY | $5.045.817 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.471 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $381 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $192 |
| LRC/USDT |
0.013 | - | 187.70 LRC | $14 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $54 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.217 |
| LSK/USDT |
0.092 | - | 1,655,268 LSK | $151.921 |
 LTC/BTC |
0.000693 | - | 53.18 LTC | $2.528 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.609 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.670 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.612 |
| LTC/USDT |
44.35 | - | 169,441 LTC | $8.054.543 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $919.313 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $63.153 |
| LUNA/USDT |
0.052 | - | 32,404,693 LUNA | $1.687.522 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.250 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.953 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $182 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $200 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $629 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $90 |
| MANA/USDT |
0.069 | - | 18,650,672 MANA | $2.268.655 |
 MASK/USDT |
0.38 | - | 3,757,590 MASK | $2.836.579 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.244 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.424.579 |
 MAY/USDT |
0.00413 | - | 486,341,585 MAY | $2.006.284 |
 MBL/USDT |
0.000670 | - | 1,771,287,016 MBL | $1.189.239 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000590 | - | 399,446 MEME | $234 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $77 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $170 |
| MIOTA/USDT |
0.047 | - | 18,087,060 MIOTA | $856.765 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.371 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.116 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.108 |
 MLK/USDT |
0.037 | - | 80,303,796 MLK | $2.952.216 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $389 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $288 |
| MLN/USDT |
1.59 | - | 244,001 MLN | $853.435 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.480 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.484 |
| MTL/USDT |
0.24 | - | 871,923 MTL | $285.598 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $406 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.709 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.80 | - | 1,623,149 MX | $2.914.504 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.041 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $356 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $15.493 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.599 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $298 |
| NEAR/USDT |
2.20 | - | 2,656,622 NEAR | $5.800.709 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $231 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.497 |
| NEO/USDT |
2.22 | - | 466,925 NEO | $1.754.487 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.014 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.825 |
| NEXO/USDT |
0.82 | - | 2,555,552 NEXO | $2.107.340 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $68 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $82 |
| NKN/HT |
0.031 | - | 25,060 NKN | $143 |
| NKN/USDT |
0.00459 | - | 3,380 NKN | $19 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.222 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.353 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.63 | - | 698,072 OG | $1.834.990 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $280.496 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.149 |
| OGN/USDT |
0.018 | - | 2,152,909 OGN | $92.057 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.489 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $439.613 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $76 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00149 | - | 650,248,023 ONE | $2.028.378 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $152 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $320 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.047 | - | 41,760,441 ONT | $2.158.192 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.11 | - | 8,891,183 OP | $2.671.669 |
 OPEN/USDT |
0.23 | - | 8,363,772 OPEN | $1.945.774 |
 ORBS/USDT |
0.00623 | - | 140,906,948 ORBS | $874.492 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $15 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $41 |
| OXT/USDT |
0.00670 | - | 149,541,306 OXT | $1.062.232 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.275 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.608 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $387 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.037 | - | 26,422,934 PHA | $1.434.654 |
 PHB/USDT |
0.00390 | - | 17,960,512 PHB | $69.968 |
 PING/USDT |
0.00136 | - | 2,328,111,590 PING | $3.167.337 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.604 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $58 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $34 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.597 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.644 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.284 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.162 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $924 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00170 | - | 64,253 POND | $389 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $32 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.675 |
| POWR/USDT |
0.048 | - | 20,171,655 POWR | $964.869 |
 PROM/USDT |
1.21 | - | 424.01 PROM | $496 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.54 | - | 2,250,600 PSG | $1.222.281 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $101 |
| PUNDIX/USDT |
0.099 | - | 7,084,273 PUNDIX | $699.216 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,861,284 PUSH | $19.986 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $115.912 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $887.142 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.392 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $835 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.74 | - | 3,693,866 QTUM | $3.684.096 |
 QUICK/USDT |
0.00719 | - | 18,088,199 QUICK | $129.890 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.22 | - | 3,682,128 RAD | $820.131 |
 RAIN/USDT |
0.015 | - | 529,706,206 RAIN | $7.679.545 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $407 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $548 |
 RED/USDT |
0.10 | - | 20,641,579 RED | $2.153.819 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.369 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $81 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $145 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $37 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.057 | - | 21,416,693 REQ | $1.223.542 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $138.342 |
 RLC/USDT |
0.34 | - | 2,637,512 RLC | $893.870 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $80.370 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.898 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $78.080 |
 ROUTE/USDT |
0.000499 | - | 100,167,257 ROUTE | $42.113 |
 RPL/USDT |
1.37 | - | 0.28 RPL | - |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $166 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.940 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00135 | - | 184,913,832 RSR | $260.241 |
 RUNE/USDT |
0.42 | - | 4,943 RUNE | $2.044 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $606 |
| RVN/HT |
0.013 | - | 68,194 RVN | $291 |
| RVN/USDT |
0.00427 | - | 366,718,398 RVN | $1.564.921 |
 S/USDT |
0.032 | - | 57,285,056 S | $1.808.923 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $135 |
 SAGA/USDT |
0.013 | - | 105,308,351 SAGA | $1.414.811 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $775 |
| SAND/HT |
0.13 | - | 1,825 SAND | $155 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $161 |
| SAND/USDT |
0.052 | - | 39,248,483 SAND | $3.333.656 |
 SBTC/BTC |
0.0000030 | - | 118,823 SBTC | $534 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.595 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $237 |
| SC/USDT |
0.000712 | - | 1,410,794,838 SC | $1.003.378 |
 SCRT/USDT |
0.061 | - | 19,681,171 SCRT | $1.191.912 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.402 |
 SENT/USDT |
0.017 | - | 61,933,073 SENT | $1.067.096 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $2.195 |
 SFP/USDT |
0.24 | - | 6,105,699 SFP | $1.463.103 |
 SHELL/USDT |
0.026 | - | 35,380,641 SHELL | $900.791 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $797 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $48 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $630 |
| SKL/USDT |
0.00424 | - | 236,536,940 SKL | $1.855.266 |
 SKR/USDT |
0.00873 | - | 259,771,340 SKR | $2.264.298 |
 SKY/USDT |
0.057 | - | 44,437,236 SKY | $2.514.491 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $74 |
| SNT/USDT |
0.00732 | - | 208,418,619 SNT | $1.524.641 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.150 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $410 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.25 | - | 3,060,004 SNX | $902.706 |
 SOL/BTC |
0.00113 | - | 0.51 SOL | $37 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $70.807 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.593 |
| SOL/USDT |
71.28 | - | 41,395 SOL | $2.974.797 |
 SOON/USDT |
0.17 | - | 9,075,640 SOON | $1.483.086 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.322.824 |
 SPK/USDT |
0.019 | - | 150,814,622 SPK | $2.799.358 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $173 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 15,040,809 STEEM | $667.030 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,739 | - | 609.39 STETH | $1.058.770 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.144 |
| STORJ/USDT |
0.078 | - | 11,157,386 STORJ | $871.015 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.033 | - | 21,440,390 STRK | $729.478 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $306 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.794 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.603 |
| SUN/USDT |
0.017 | - | 819,396,398 SUN | $14.126.927 |
 SUPER/USDT |
0.096 | - | 200.00 SUPER | $19 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.686 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.399 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.080 |
| SUSHI/USDT |
0.19 | - | 3,811,630 SUSHI | $1.186.228 |
 SWAP/USDT |
0.048 | - | 2,794,450 SWAP | $131.958 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $77 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $448 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $120.682 |
| SWFTC/USDT |
0.00297 | - | 48,050,911 SWFTC | $142.495 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.660 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $4 |
| SXP/USDT |
0.000396 | - | 367,886 SXP | $54.092 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $44 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00100 | - | 2,851 SYS | $6 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $268 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.590 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.16 | - | 18,369,693 THETA | $2.875.408 |
 TLOS/USDT |
0.011 | - | 5,052,128 TLOS | $55.923 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.939.514 |
 TORN/USDT |
5.41 | - | 301,078 TORN | $1.626.525 |
 TRAC/USDT |
0.35 | - | 3,330,436 TRAC | $1.175.307 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $616 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $194 |
| TRB/USDT |
13.93 | - | 107,757 TRB | $2.097.614 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $697.617.789 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.773 |
 TRUMP/USDT |
1.89 | - | 40,111 TRUMP | $75.618 |
 TRX/BTC |
0.0000050 | - | 19,478 TRX | $6.190 |
| TRX/ETH |
0.000185 | - | 1,934 TRX | $615 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.033 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $989 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.515 |
| TRX/USDT |
0.32 | - | 43,738,991 TRX | $13.900.349 |
 TURBO/USDT |
0.000885 | - | 4,355,339,693 TURBO | $3.851.751 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 436,564 TUSD | $435.508 |
 TWT/USDT |
0.40 | - | 3,245,970 TWT | $1.303.893 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $29 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.180 |
| UMA/USDT |
0.41 | - | 878,668 UMA | $571.476 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.118 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $8.798 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $738 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.250 |
| UNI/USDT |
3.14 | - | 677,395 UNI | $2.149.759 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.063 | - | 47,174,128 UP | $2.958.325 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.410 |
| USDC/USDT |
1.00 | - | 2,662,222 USDC | $2.660.967 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $216.613 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.571.724 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $246 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $682.632 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.927.928 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.423 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $813 |
| VET/HUSD |
0.023 | - | 94,088 VET | $727 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00498 | - | 356,524,589 VET | $2.753.244 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $409 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.613 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $792 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000233 | - | 936,935,772 VSYS | $217.987 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $879 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 53,552,554 WAN | $2.909.296 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.728 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $154 |
| WAVES/USDT |
0.27 | - | 7,275,819 WAVES | $1.979.767 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.118 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.412 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.367 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $295 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.252 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $179 |
 WIN/USDT |
0.0000188 | - | 10,000,000,000 WIN | $264.124 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $952 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.460 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 40,391,336 WOO | $546.181 |
 XCN/USDT |
0.00405 | - | 878,780,311 XCN | $3.554.293 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $330 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.166 |
 XFI/USDT |
0.029 | - | 53,524 XFI | $1.570 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $58.478 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.336 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $939 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $97 |
| XLM/USDT |
0.23 | - | 15,738,081 XLM | $3.654.166 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $146.167 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.504 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.523.583 |
| XMR/USDT |
331.24 | - | 25,906 XMR | $8.540.121 |
 XRP/BTC |
0.0000184 | - | 892.25 XRP | $1.051 |
| XRP/HT |
0.30 | - | 28,035 XRP | $33.027 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $29.205 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.603 |
| XRP/USDT |
1.17 | - | 1,299,170 XRP | $1.530.532 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $335 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $471 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $872 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.172 |
| XTZ/USDT |
0.24 | - | 7,423,405 XTZ | $2.521.295 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.394 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.347 |
| XVG/USDT |
0.00260 | - | 446,415,637 XVG | $1.159.827 |
 XVS/USDT |
2.62 | - | 975,938 XVS | $2.553.396 |
 XYO/USDT |
0.00352 | - | 1,612,703,857 XYO | $5.666.950 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.525 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.731 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
1,919 | - | 193.61 YFI | $678.455 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $92 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.658 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $210.422 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $140 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.524.491 |
| ZEC/USDT |
445.66 | - | 8,049 ZEC | $3.786.834 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $422 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $548 |
| ZEN/USDT |
4.43 | - | 448,276 ZEN | $2.224.216 |
 ZEST/USDT |
0.26 | - | 16,493,996 ZEST | $4.241.886 |
 ZEUS/USDT |
0.00220 | - | 140,616,530 ZEUS | $308.731 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $664 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $32 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $83 |
| ZIL/USDT |
0.00321 | - | 255,821,219 ZIL | $1.408.724 |
 ZRC/USDT |
0.00107 | - | 728,666,473 ZRC | $779.114 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.018 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.431 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $587 |
| ZRX/USDT |
0.088 | - | 25,864,205 ZRX | $4.413.890 |
