Huobi
最終更新 2026-08-05 06:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.643 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $170 |
| 1INCH/USDT |
0.083 | - | 9,934,821 1INCH | $1.210.140 |
 A/USDT |
0.065 | - | 5,454,365 A | $355.693 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.182 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.771 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.113 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
91.84 | - | 1,429 AAVE | $150.757 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.085 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.365 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.520 |
 ACE/USDT |
0.066 | - | 166.67 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $305 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $188 |
| ACH/USDT |
0.00435 | - | 152,813,221 ACH | $1.684.899 |
 ACN/USDT |
0.00533 | - | 51,456,449 ACN | $274.434 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.147 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $120 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $127.106 |
 ADA/BTC |
0.0000031 | - | 3,238 ADA | $669 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.222 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.451 |
| ADA/USDT |
0.20 | - | 7,826,759 ADA | $1.616.998 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $498 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.006 |
| ADX/USDT |
0.053 | - | 12,825,384 ADX | $676.902 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $681 |
 AI/USDT |
0.017 | - | 40,441,585 AI | $715.551 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.51 | - | 1,013,791 AKT | $516.096 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.479 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $779 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.754 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $487 |
| ALGO/USDT |
0.090 | - | 5,029,131 ALGO | $707.609 |
 ALICE/USDT |
0.12 | - | 3,843,790 ALICE | $598.138 |
 ALT/USDT |
0.00569 | - | 38,295,875 ALT | $217.721 |
 AMP/USDT |
0.000391 | - | 1,400,447,760 AMP | $546.882 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.945 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $234 |
| ANKR/USDT |
0.00348 | - | 58,901,275 ANKR | $523.837 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.681 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.339 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.276 |
| API3/USDT |
0.20 | - | 2,388,914 API3 | $881.947 |
 APR/USDT |
0.19 | - | 2,506,434 APR | $477.928 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.714 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.82 | - | 245,656 AR | $446.475 |
 ARB/USDT |
0.081 | - | 6,170,337 ARB | $499.696 |
 ARC/USDT |
0.052 | - | 9,180,339 ARC | $473.846 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $407 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $425 |
| ARDR/USDT |
0.017 | - | 35,896,704 ARDR | $606.790 |
 ARG/USDT |
0.084 | - | 463,006 ARG | $38.808 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.310 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00847 | - | 118,989,838 ARPA | $1.625.490 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $157 |
| AST/ETH |
0.000199 | - | 213,402 AST | $884 |
| AST/USDT |
0.096 | - | 36,963 AST | $153 |
 ATH/USDT |
0.00394 | - | 124,672,633 ATH | $491.017 |
 ATM/USDT |
1.61 | - | 865,169 ATM | $1.387.753 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $487 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $732 |
| ATOM/USDT |
1.35 | - | 86,313 ATOM | $286.584 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $388 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.93 | - | 50,703 AUCTION | $148.480 |
 AUDIO/USDT |
0.012 | - | 28,737,527 AUDIO | $350.209 |
 AVA/USDT |
0.18 | - | 9,496,762 AVA | $1.296.733 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.813 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.318 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $332 |
| AVAX/USDT |
6.68 | - | 116,688 AVAX | $851.990 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,471,374 BADGER | $516.534 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $269 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $626 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $42 |
 BAN/USDT |
0.072 | - | 8,300,519 BAN | $598.611 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $78 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 1,796,446 BAND | $288.316 |
 BANK/USDT |
0.049 | - | 23,867,119 BANK | $1.152.851 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $36 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $96 |
| BAT/USDT |
0.067 | - | 6,818,709 BAT | $618.641 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.533 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.867 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.348 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $825 |
| BCH/USDT |
211.99 | - | 4,289 BCH | $1.013.408 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $388 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $114 |
| BCHSV/USDT |
12.82 | - | 71,431 BCHSV | $914.425 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.874 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $229.961 |
 BFC/USDT |
0.010 | - | 66,812,586 BFC | $693.322 |
 BIO/USDT |
0.027 | - | 130,081,339 BIO | $3.428.336 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $44.296 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00810 | - | 70,199,581 BLUE | $569.358 |
 BLUR/USDT |
0.013 | - | 17,107,983 BLUR | $831.511 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $28 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $76 |
 BNB/USDT |
597.27 | - | 12,695 BNB | $7.690.271 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $656 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.26 | - | 1,256,365 BNT | $332.481 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.443 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
64,554 | - | 0.11 BTC | $6.760 |
| BTC/USDT |
64,163 | - | 3,899 BTC | $249.933.037 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $150 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.687 |
 BTW/USDT |
0.13 | - | 23,375,990 BTW | $3.139.401 |
 CAKE/USDT |
1.40 | - | 2,906,247 CAKE | $4.233.279 |
 CAT/USDT |
0.0000014 | - | 98,650,669 CAT | $139 |
 CBK/USDT |
0.16 | - | 3,673,738 CBK | $599.172 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $903 |
 CELO/USDT |
0.061 | - | 3,581,558 CELO | $216.393 |
 CFX/USDT |
0.039 | - | 11,137,492 CFX | $430.200 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 1,793 CHR | $23 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $209 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $861 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 16,900,437 CHZ | $254.700 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $826 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $525 |
| CKB/USDT |
0.000840 | - | 570,365,102 CKB | $477.803 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $824 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.491 |
| COMP/USDT |
16.32 | - | 23,427 COMP | $960.392 |
 CORE/USDT |
0.020 | - | 103,174 CORE | $19.664 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $117 |
| COTI/USDT |
0.013 | - | 49,442,472 COTI | $578.990 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.232 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.786 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $153.427 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.595 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $453 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.953 |
| CRV/USDT |
0.21 | - | 5,422,665 CRV | $2.137.383 |
 CTSI/USDT |
0.022 | - | 14,569 CTSI | $311 |
 CTX/USDT |
0.30 | - | 2,000,964 CTX | $604.096 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $544 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.018 | - | 9,749,603 CVC | $485.797 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $128 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.897 |
 DAO/USDT |
0.021 | - | 20,535,710 DAO | $422.982 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.615 |
| DASH/HT |
9.50 | - | 5.61 DASH | $175 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $184 |
| DASH/USDT |
31.24 | - | 112,391 DASH | $3.507.582 |
 DATA/USDT |
0.21 | - | 4,040 DATA | $852 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.453 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $660 |
| DCR/USDT |
13.48 | - | 44,722 DCR | $602.164 |
 DEXE/USDT |
2.25 | - | 353,342 DEXE | $795.902 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $749 |
| DGB/USDT |
0.00403 | - | 93,244,633 DGB | $372.842 |
 DIA/USDT |
0.11 | - | 3,891,272 DIA | $429.993 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00355 | - | 181,534,158 DKA | $643.226 |
 DODO/USDT |
0.018 | - | 4,321,570 DODO | $78.431 |
 DOGE/BTC |
0.0000011 | - | 104.02 DOGE | $8 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.818 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.401 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.070 | - | 13,800,588 DOGE | $1.055.153 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.340 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.821 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $160 |
| DOT/USDT |
0.85 | - | 413,843 DOT | $381.147 |
 DUSK/USDT |
0.059 | - | 8,572,058 DUSK | $508.793 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $32.820.696 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $64.742.659 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.88 | - | 162,280 EGLD | $814.815 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.420 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $332 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $581 |
| ELA/USDT |
0.26 | - | 270,683 ELA | $69.370 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 8,750,336 ELF | $511.520 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.025 | - | 10,324 ENJ | $650 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.056 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.280 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.216 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.698 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $479 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $722.412 |
 ERA/USDT |
0.065 | - | 1,498,856 ERA | $96.412 |
 ES/USDT |
0.00180 | - | 333,579 ES | $415 |
 ESP/USDT |
0.061 | - | 3,946,520 ESP | $240.754 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.545 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.382 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $67 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.510 |
| ETC/USDT |
6.49 | - | 126,069 ETC | $1.421.828 |
 ETH/BTC |
0.029 | - | 2.88 ETH | $5.561 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.679 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $558 |
| ETH/USDC |
1,873 | - | 2.28 ETH | $4.407 |
| ETH/USDT |
1,872 | - | 19,786 ETH | $38.229.882 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $381 |
| ETN/USDT |
0.000759 | - | 157,313,182 ETN | $119.068 |
 FET/USDT |
0.15 | - | 929,176 FET | $141.275 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.025 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.361 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.645 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $364 |
| FIL/USDT |
0.71 | - | 3,579,573 FIL | $5.416.796 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $625 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $588 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.026 | - | 528,307 FLOW | $145.597 |
 FLUX/USDT |
0.040 | - | 7,531,425 FLUX | $576.289 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.27 | - | 2,308,755 FRAX | $622.389 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.278 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $1 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $42.784 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.247 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,227,377 FTT | $643.160 |
 FUN/USDT |
0.00326 | - | 294,685,377 FUN | $960.802 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.100 |
 GAIN/USDT |
0.000945 | - | 606,781,012 GAIN | $571.813 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $55.081 |
 GALA/USDT |
0.00176 | - | 671,663,213 GALA | $1.182.269 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.154 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.93 | - | 261,988 GAS | $243.634 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $173 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.210 |
| GLM/USDT |
0.093 | - | 2,169,767 GLM | $418.490 |
 GMT/USDT |
0.00680 | - | 10,204,614 GMT | $68.985 |
 GMX/USDT |
6.19 | - | 133,022 GMX | $821.996 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
103.63 | - | 2,195 GNO | $240.657 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.207 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $822 |
| GRT/USDT |
0.015 | - | 28,286,738 GRT | $1.279.575 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.126 |
| GT/USDT |
6.43 | - | 71,190 GT | $457.454 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.587.891 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $249 |
 GUN/USDT |
0.00279 | - | 124,364,904 GUN | $346.759 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $58.186 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.484 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.981 |
| HBAR/USDT |
0.069 | - | 27,169,909 HBAR | $2.427.086 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.856.000.117 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.103.180 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $197 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.042 | - | 4,692 HIVE | $194 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $49 |
| HOT/USDT |
0.000348 | - | 938,155,965 HOT | $415.900 |
 HT/BTC |
0.000126 | - | 8,066 HT | $110.429 |
| HT/ETH |
0.000748 | - | 15,837 HT | $216.815 |
| HT/HUSD |
4.91 | - | 9,415 HT | $128.902 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.363 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.120.280 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $172.662 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $394 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $70 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $87 |
| ICX/USDT |
0.023 | - | 10,413,222 ICX | $234.905 |
 ID/USDT |
0.028 | - | 31,585,196 ID | $872.281 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $55 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.703 |
 IMX/USDT |
0.11 | - | 3,242,904 IMX | $670.948 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $467 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $269 |
| INJ/USDT |
4.88 | - | 105,180 INJ | $511.567 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00823 | - | 66,746,860 INX | $548.582 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $404 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000601 | - | 345,992,777 IOST | $207.611 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $105 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $56 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $612 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.521 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.356.886 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $565 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.737 |
| JST/USDT |
0.10 | - | 128,055,683 JST | $11.763.768 |
 JUV/USDT |
0.31 | - | 2,141,899 JUV | $659.059 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.040 | - | 9,498,070 KAVA | $383.357 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $43 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $324 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $95 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 4,004,656 KNC | $738.360 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $442 |
| KSM/HT |
4.31 | - | 20.57 KSM | $105 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.11 | - | 247,348 KSM | $1.267.751 |
 LA/USDT |
0.045 | - | 10,528,957 LA | $477.384 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.711 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.497 |
 LAYER/USDT |
0.062 | - | 6,069,566 LAYER | $376.054 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.284.599 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $235.665 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.103 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.765 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.019 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.010 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.692 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.19 | - | 576,633 LINK | $5.565.327 |
 LIT/USDT |
2.11 | - | 254,970 LIT | $536.847 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.29 | - | 289,985 LPT | $1.280.694 |
 LQTY/USDT |
0.19 | - | 2,287,890 LQTY | $428.350 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.527 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $387 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $195 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $970 |
| LSK/USDT |
0.073 | - | 2,402,768 LSK | $175.829 |
 LTC/BTC |
0.000700 | - | 131.79 LTC | $6.427 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.729 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.713 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.654 |
| LTC/USDT |
44.98 | - | 102,701 LTC | $5.008.602 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $722.457 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.630 |
| LUNA/USDT |
0.041 | - | 6,995,931 LUNA | $286.309 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.554 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.599 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $166 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $285 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $899 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $128 |
| MANA/USDT |
0.067 | - | 5,257,019 MANA | $914.528 |
 MASK/USDT |
0.35 | - | 4,157,144 MASK | $3.034.181 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.442 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000680 | - | 1,391,529,569 MBL | $944.855 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000496 | - | 579,113 MEME | $284 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $54 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $120 |
| MIOTA/USDT |
0.033 | - | 5,923,446 MIOTA | $197.576 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.396 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.119 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.120 |
 MLK/USDT |
0.031 | - | 19,355,630 MLK | $604.791 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $415 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $307 |
| MLN/USDT |
1.98 | - | 255,364 MLN | $952.587 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.482 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.821 |
| MTL/USDT |
0.17 | - | 2,656,034 MTL | $454.719 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.068 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.59 | - | 380,667 MX | $606.379 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.045 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $275 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.770 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.737 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $245 |
| NEAR/USDT |
1.71 | - | 367,059 NEAR | $660.630 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $286 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.854 |
| NEO/USDT |
1.88 | - | 117,900 NEO | $548.878 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.824 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.464 |
| NEXO/USDT |
0.72 | - | 899,422 NEXO | $671.663 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 107,235 NKN | $1.007 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.483 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.52 | - | 162,105 OG | $407.327 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $274.381 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.124 |
| OGN/USDT |
0.016 | - | 478,619 OGN | $20.019 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.719 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $265.540 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $82 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00122 | - | 400,671,845 ONE | $1.343.270 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $179 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $377 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.038 | - | 6,090,626 ONT | $370.410 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.089 | - | 6,831,732 OP | $2.179.647 |
 OPEN/USDT |
0.19 | - | 2,903,160 OPEN | $561.901 |
 ORBS/USDT |
0.00543 | - | 94,684,335 ORBS | $512.896 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $66 |
| OXT/USDT |
0.011 | - | 53,611,731 OXT | $604.116 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.495 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.023 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $312 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.021 | - | 31,758,340 PHA | $1.390.901 |
 PHB/USDT |
0.00270 | - | 2,926,691 PHB | $7.888 |
 PING/USDT |
0.00109 | - | 500,862,099 PING | $545.405 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.059 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $969 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.062 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.401 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $770 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $167 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.364 |
| POWR/USDT |
0.039 | - | 17,503,000 POWR | $681.943 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.50 | - | 934,006 PSG | $469.438 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $77 |
| PUNDIX/USDT |
0.076 | - | 3,881,918 PUNDIX | $292.777 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $77.331 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $591.861 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.903 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.142 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $28 |
| QTUM/USDT |
0.64 | - | 729,545 QTUM | $994.820 |
 QUICK/USDT |
0.00798 | - | 15,835,148 QUICK | $126.304 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 2,952,144 RAD | $611.666 |
 RAIN/USDT |
0.012 | - | 518,722,313 RAIN | $6.440.759 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $437 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $589 |
 RED/USDT |
0.086 | - | 1,884,729 RED | $161.247 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000558 | - | 10,000,000,000 REEF | $557.728 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $156 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 18,408,555 REQ | $929.841 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $140.476 |
 RLC/USDT |
0.26 | - | 447,890 RLC | $118.041 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.704 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.369 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.832 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 16.15 RPL | $25 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.713 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 119,873,541 RSR | $148.988 |
 RUNE/USDT |
0.45 | - | 615.11 RUNE | $272 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $441 |
| RVN/HT |
0.013 | - | 68,194 RVN | $212 |
| RVN/USDT |
0.00310 | - | 97,264,468 RVN | $302.028 |
 S/USDT |
0.023 | - | 10,162,532 S | $230.141 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.013 | - | 36,866,618 SAGA | $493.529 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.094 |
| SAND/HT |
0.13 | - | 1,825 SAND | $219 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $227 |
| SAND/USDT |
0.042 | - | 10,890,873 SAND | $1.306.124 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.120 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $166 |
| SC/USDT |
0.000500 | - | 1,162,651,664 SC | $580.736 |
 SCRT/USDT |
0.049 | - | 2,567,818 SCRT | $111.882 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.406 |
 SENT/USDT |
0.014 | - | 25,200,305 SENT | $341.548 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $315 |
 SFP/USDT |
0.21 | - | 415,931 SFP | $88.864 |
 SHELL/USDT |
0.018 | - | 11,294,580 SHELL | $206.503 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $563 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $58 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $764 |
| SKL/USDT |
0.00366 | - | 119,978,229 SKL | $1.140.658 |
 SKR/USDT |
0.00910 | - | 66,097,807 SKR | $591.745 |
 SKY/USDT |
0.057 | - | 10,186,260 SKY | $581.520 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $57 |
| SNT/USDT |
0.00565 | - | 91,646,126 SNT | $517.523 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.676 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $320 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 1,536,373 SNX | $353.296 |
 SOL/BTC |
0.00116 | - | 4.29 SOL | $321 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.596 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.655 |
| SOL/USDT |
74.03 | - | 161,100 SOL | $12.033.095 |
 SOON/USDT |
0.23 | - | 2,497,926 SOON | $563.067 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.278.427 |
 SPK/USDT |
0.015 | - | 25,477,908 SPK | $393.685 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 5,606,850 STEEM | $202.774 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,851 | - | 316.90 STETH | $585.885 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $709 |
| STORJ/USDT |
0.045 | - | 9,598,385 STORJ | $464.313 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.025 | - | 26,826,927 STRK | $676.731 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.908 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.872 |
| SUN/USDT |
0.018 | - | 353,783,627 SUN | $6.347.720 |
 SUPER/USDT |
0.082 | - | 155.69 SUPER | $13 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.917 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.519 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.173 |
| SUSHI/USDT |
0.16 | - | 3,686,283 SUSHI | $1.245.912 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.026 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $385 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.702 |
| SWFTC/USDT |
0.00255 | - | 44,901,358 SWFTC | $114.419 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.663 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.356 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $8 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $223 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.320 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 11,689,365 THETA | $1.519.244 |
 TLOS/USDT |
0.019 | - | 3,385,665 TLOS | $62.735 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.664.568 |
 TORN/USDT |
5.63 | - | 187,164 TORN | $1.053.055 |
 TRAC/USDT |
0.26 | - | 2,160,624 TRAC | $568.020 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $864 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $272 |
| TRB/USDT |
13.52 | - | 27,232 TRB | $743.497 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $375.431.716 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.218 |
 TRUMP/USDT |
1.47 | - | 7,677 TRUMP | $11.255 |
 TRX/BTC |
0.0000051 | - | 24,345 TRX | $7.914 |
| TRX/ETH |
0.000174 | - | 1,451 TRX | $472 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.607 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.012 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.847 |
| TRX/USDT |
0.33 | - | 55,968,111 TRX | $18.194.268 |
 TURBO/USDT |
0.000817 | - | 1,631,426,588 TURBO | $1.330.955 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 648,611 TUSD | $645.277 |
 TWT/USDT |
0.36 | - | 321,953 TWT | $115.600 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.561 |
| UMA/USDT |
0.34 | - | 509,943 UMA | $361.899 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.122 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.220 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $941 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.420 |
| UNI/USDT |
3.97 | - | 308,500 UNI | $1.248.567 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.061 | - | 8,686,925 UP | $526.341 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.406 |
| USDC/USDT |
1.00 | - | 1,489,834 USDC | $1.488.988 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.881 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $264 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $734.035 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.374.306 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.938 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.107 |
| VET/HUSD |
0.023 | - | 94,088 VET | $990 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00467 | - | 125,847,486 VET | $1.324.075 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $393 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.709 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $849 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 975,504,854 VSYS | $243.139 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $825 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 11,794,274 WAN | $601.304 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.387 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $124 |
| WAVES/USDT |
0.22 | - | 2,599,562 WAVES | $567.732 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.874 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.249 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.362 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $295 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.248 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $137 |
 WIN/USDT |
0.0000296 | - | 10,000,000,000 WIN | $335.062 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.114 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.894 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 38,999,910 WOO | $446.122 |
 XCN/USDT |
0.00315 | - | 195,538,887 XCN | $608.646 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.539 |
 XFI/USDT |
0.014 | - | 12,511 XFI | $175 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.824 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.290 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $784 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $81 |
| XLM/USDT |
0.17 | - | 5,698,481 XLM | $1.104.672 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.363 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.283 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.629.872 |
| XMR/USDT |
352.97 | - | 16,634 XMR | $5.866.308 |
 XRP/BTC |
0.0000166 | - | 168.98 XRP | $182 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.268 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.765 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.219 |
| XRP/USDT |
1.06 | - | 1,183,291 XRP | $1.277.555 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $406 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $572 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.058 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.423 |
| XTZ/USDT |
0.20 | - | 1,825,954 XTZ | $753.069 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.286 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.258 |
| XVG/USDT |
0.00195 | - | 229,404,498 XVG | $446.671 |
 XVS/USDT |
2.65 | - | 144,698 XVS | $383.726 |
 XYO/USDT |
0.00293 | - | 163,185,801 XYO | $478.036 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.549 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.837 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,090 | - | 155.45 YFI | $553.337 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.329 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $230.670 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $154 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.056.083 |
| ZEC/USDT |
487.92 | - | 1,944 ZEC | $1.002.870 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $503 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $653 |
| ZEN/USDT |
4.10 | - | 95,369 ZEN | $563.444 |
 ZEST/USDT |
0.23 | - | 1,364,414 ZEST | $307.686 |
 ZEUS/USDT |
0.00250 | - | 196,042,803 ZEUS | $490.478 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $515 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $64 |
| ZIL/USDT |
0.00224 | - | 367,682,894 ZIL | $1.569.755 |
 ZRC/USDT |
0.00130 | - | 379,518,028 ZRC | $363.306 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.261 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.011 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $727 |
| ZRX/USDT |
0.080 | - | 3,113,754 ZRX | $658.264 |
