Indodax
最終更新 2026-04-22 13:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,658 | 1,685 | 4,391 1INCH | $543 |
 AAVE/IDR |
1,602,762 | 1,623,785 | 89.57 AAVE | $9.151 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.175 |
 ACE/IDR |
1,984 | 1,997 | 7,548 ACE | $892 |
 ACH/IDR |
109.00 | 111.00 | 19,263 ACH | $275 |
 ADA/IDR |
4,350 | 4,368 | 310,440 ADA | $81.711 |
 AGI/IDR |
186.00 | 187.00 | 21,491 AGI | $237 |
 AI/IDR |
375.00 | 385.00 | 3,841 AI | $85 |
 ALGO/IDR |
1,794 | 1,828 | 11,597 ALGO | $1.580 |
 ALICE/IDR |
2,588 | 2,591 | 10,530 ALICE | $2.196 |
 ALT/IDR |
15.00 | 16.00 | 70,587,404 ALT | $420.483 |
 AMP/IDR |
15.00 | 16.00 | 373,642 AMP | $337 |
 ANKR/IDR |
86.00 | 89.00 | 120,779 ANKR | $763 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,415 | 5,698 | 804.40 API3 | $383 |
 ARB/IDR |
2,229 | 2,230 | 21,960 ARB | $2.843 |
 ARC/IDR |
1,140 | 1,149 | 56,376 ARC | $3.756 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $340 |
 ATH/IDR |
104.00 | 105.00 | 15,574 ATH | $96 |
 ATOM/IDR |
31,655 | 32,937 | 516.19 ATOM | $1.300 |
 AUCTION/IDR |
81,086 | 95,978 | 19.60 AUCTION | $95 |
 AUDIO/IDR |
377.00 | 380.00 | 71,258 AUDIO | $1.560 |
 AURA/IDR |
159.00 | 160.00 | 566,239 AURA | $5.229 |
 AVA/IDR |
145.00 | 153.00 | 91,869 AVA | $22.558 |
 AVAX/IDR |
163,530 | 163,899 | 439.42 AVAX | $4.351 |
 BADGER/IDR |
6,218 | 7,093 | 25.87 BADGER | $10 |
 BAKE/IDR |
11.00 | 12.00 | 399,396 BAKE | $255 |
 BAL/IDR |
2,608 | 2,644 | 10.13 BAL | $10 |
 BAN/IDR |
1,445 | 1,459 | 284,064 BAN | $23.853 |
 BAND/IDR |
3,868 | 4,162 | 26.16 BAND | $6 |
 BAT/IDR |
1,796 | 1,884 | 5,283 BAT | $579 |
 BCH/IDR |
7,956,000 | 8,006,000 | 32.45 BCH | $14.377 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $480 |
 BEAM/IDR |
33.00 | 36.00 | 29,120 BEAM | $59 |
 BIO/IDR |
495.00 | 498.00 | 626,517 BIO | $18.064 |
 BLUR/IDR |
579.00 | 582.00 | 190,589 BLUR | $10.067 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.159 |
 BNB/IDR |
11,070,864 | 11,091,149 | 77.21 BNB | $49.763 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
619.00 | 665.00 | 847.72 BOND | $30 |
 BSV/IDR |
274,000 | 283,000 | 45.53 BSV | $1.356 |
 BTC/IDR |
1,353,729,000 | 1,353,730,000 | 37.18 BTC | $2.932.496 |
| BTC/USDT |
78,507 | 79,100 | 1.77 BTC | $139.734 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $44.330 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.855.071 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 279,192,500 BTT | $92 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,792 | 26,070 | 109.34 CAKE | $168 |
 CAT/IDR |
0.033 | 0.035 | 451,659,131 CAT | $886 |
 CEL/IDR |
338.00 | 342.00 | 23,443 CEL | $460 |
 CELO/IDR |
1,487 | 1,500 | 355,145 CELO | $30.721 |
 CELR/IDR |
46.00 | 50.00 | 35,254 CELR | $94 |
 CFX/IDR |
1,046 | 1,053 | 1,999 CFX | $122 |
 CHR/IDR |
364.00 | 376.00 | 12,607 CHR | $274 |
 CHZ/IDR |
791.00 | 806.00 | 61,570 CHZ | $2.727 |
 CKB/IDR |
26.00 | 27.00 | 197,563 CKB | $302 |
 COMP/IDR |
382,300 | 409,992 | 5.09 COMP | $205 |
 CONX/IDR |
218,298 | 228,251 | 360.20 CONX | $4.567 |
 COTI/IDR |
255.00 | 259.00 | 35,517 COTI | $684 |
 CREAM/IDR |
11,021 | 11,555 | 86.76 CREAM | $56 |
 CRO/IDR |
1,201 | 1,315 | 6,502 CRO | $460 |
 CRV/IDR |
3,983 | 4,099 | 983.77 CRV | $295 |
 CTK/IDR |
2,856 | 3,154 | 592.21 CTK | $107 |
 CTSI/IDR |
578.00 | 598.00 | 54,809 CTSI | $1.848 |
 CVC/IDR |
500.00 | 543.00 | 1,256 CVC | $66 |
 DAI/IDR |
16,808 | 17,093 | 2.40 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $259 |
 DAR/IDR |
161.00 | 163.00 | 1,474,084 DAR | $13.785 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.944 |
 DCT/IDR |
37,213 | 38,991 | 189.29 DCT | $409 |
 DENT/IDR |
1.00 | 2.00 | 13,215,908 DENT | $1.008 |
 DEXE/IDR |
210,225 | 212,232 | 685.04 DEXE | $8.423 |
 DGB/IDR |
72.00 | 74.00 | 439,305 DGB | $1.745 |
 DLC/IDR |
266.00 | 271.00 | 209,652 DLC | $3.239 |
 DNT/IDR |
129.00 | 135.00 | 31,139 DNT | $233 |
 DODO/IDR |
290.00 | 297.00 | 2,045 DODO | $33 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.855 |
| DOGE/IDR |
1,672 | 1,674 | 2,142,827 DOGE | $213.069 |
 DOT/IDR |
22,232 | 22,371 | 5,124 DOT | $6.920 |
 DUSK/IDR |
2,450 | 2,471 | 5,754 DUSK | $825 |
 EGLD/IDR |
72,919 | 76,356 | 93.46 EGLD | $594 |
 ELF/IDR |
5,367 | 5,499 | 2,299 ELF | $184 |
 ENJ/IDR |
1,491 | 1,523 | 4,653 ENJ | $285 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.721 |
 ERN/IDR |
4,529 | 4,978 | 335.30 ERN | $14 |
 ESP/IDR |
1,190 | 1,283 | 8,931 ESP | $621 |
 ETC/IDR |
148,000 | 149,700 | 102.81 ETC | $1.385 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.406 |
| ETH/IDR |
41,063,000 | 41,137,000 | 447.77 ETH | $1.072.368 |
| ETH/USDT |
2,373 | 2,401 | 7.14 ETH | $17.108 |
 FET/IDR |
3,662 | 3,748 | 26,862 FET | $5.730 |
 FIL/IDR |
16,292 | 16,478 | 253.95 FIL | $319 |
 FLUX/IDR |
1,179 | 1,180 | 3,184 FLUX | $301 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.688 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.001 |
 FUEL/IDR |
15.80 | 16.47 | 18,201 FUEL | $17 |
 FUN/IDR |
6.77 | 6.95 | 131,711,453 FUN | $61.386 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.361.700 |
 GLCH/IDR |
39.00 | 40.00 | 136,352 GLCH | $309 |
 GLM/IDR |
2,273 | 2,368 | 2,631 GLM | $486 |
 GMT/IDR |
201.00 | 211.00 | 600.01 GMT | $7 |
 GMX/IDR |
102,385 | 118,440 | 25.30 GMX | $171 |
 GNO/IDR |
1,940,061 | 2,188,035 | 0.00629 GNO | $1 |
 GRT/IDR |
422.00 | 445.00 | 11,094 GRT | $487 |
 GTC/IDR |
1,746 | 1,760 | 26,377 GTC | $3.666 |
 HBAR/IDR |
1,594 | 1,598 | 178,957 HBAR | $17.626 |
 HIGH/IDR |
4,577 | 4,621 | 289,994 HIGH | $77.016 |
 HIVE/IDR |
1,064 | 1,116 | 2,095 HIVE | $130 |
 HNT/IDR |
17,757 | 18,496 | 1,079 HNT | $1.137 |
 HONEY/IDR |
34.00 | 35.00 | 1,332,287 HONEY | $2.649 |
 HOT/IDR |
7.00 | 8.00 | 215,743 HOT | $105 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.448 |
 HYPER/IDR |
1,694 | 1,714 | 6,385 HYPER | $637 |
 IDT/IDR |
1.00 | 1.00 | 1,229,991 IDT | $71 |
 ILV/IDR |
78,075 | 86,561 | 50.12 ILV | $497 |
 IMX/IDR |
3,049 | 3,187 | 2,047 IMX | $524 |
 INJ/IDR |
56,971 | 59,998 | 1,045 INJ | $3.516 |
 IOST/IDR |
18.00 | 20.00 | 222,752 IOST | $247 |
 IOTX/IDR |
82.00 | 83.00 | 1,021,287 IOTX | $4.895 |
 IQ/IDR |
17.81 | 19.98 | 52,161 IQ | $57 |
 JST/IDR |
1,357 | 1,416 | 18,498 JST | $1.079 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
14.00 | 15.00 | 59,082,083 KDAG | $48.044 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $12.483 |
 KNC/IDR |
2,472 | 2,744 | 10.40 KNC | $2 |
 KSM/IDR |
83,371 | 84,200 | 121.77 KSM | $781 |
 LEO/IDR |
172,015 | 179,502 | 0.13 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.216 |
 LINK/IDR |
162,000 | 162,638 | 651.85 LINK | $6.734 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.945 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,745 | 38,647 | 24.23 LPT | $93 |
 LQTY/IDR |
4,856 | 5,428 | 2.62 LQTY | $1 |
 LRC/IDR |
296.00 | 301.00 | 65,706 LRC | $4.543 |
 LSK/IDR |
2,170 | 2,244 | 521.89 LSK | $69 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
964,000 | 967,000 | 365.56 LTC | $21.799 |
 LUNA/IDR |
1,012 | 1,027 | 18,087 LUNA | $1.071 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.067.877 |
 MANA/IDR |
1,594 | 1,670 | 1,042 MANA | $150 |
 MASK/IDR |
7,857 | 8,532 | 191.18 MASK | $168 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.491 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.071 |
 MCT/IDR |
1,727 | 1,757 | 67,823 MCT | $6.803 |
 MEME/IDR |
10.00 | 11.00 | 1,267,745 MEME | $744 |
 META/IDR |
159.00 | 160.00 | 632,193 META | $6.016 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.441 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,971 | 11,089 | 468.07 MNT | - |
 MTC/IDR |
34.00 | 36.00 | 494,437 MTC | $976 |
 MTL/IDR |
29,655 | 30,019 | 186.37 MTL | $58 |
 NEAR/IDR |
24,116 | 24,546 | 2,040 NEAR | $3.009 |
 NEO/IDR |
50,200 | 51,600 | 618.51 NEO | $3.227 |
 NEXO/IDR |
15,148 | 16,264 | 17.81 NEXO | $16 |
 NRG/IDR |
205.00 | 209.00 | 690,117 NRG | $8.217 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
402.00 | 405.00 | 530.32 OGN | $19 |
 OKB/IDR |
1,445,001 | 1,480,000 | 1.32 OKB | $111 |
 OMG/IDR |
937.00 | 1,029 | 475.00 OMG | $87 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.536 |
 ONT/IDR |
1,321 | 1,328 | 7,354 ONT | $615 |
 OP/IDR |
2,172 | 2,213 | 2,602 OP | $777 |
 ORBS/IDR |
145.00 | 156.00 | 166,468 ORBS | $1.511 |
 ORC/IDR |
33.00 | 35.00 | 49,743 ORC | $95 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.785 |
 PAXG/IDR |
81,216,103 | 81,699,999 | 3.49 PAXG | $16.493 |
 PERP/IDR |
433.00 | 452.00 | 15,947 PERP | $3.469 |
 PHA/IDR |
562.00 | 569.00 | 11,758 PHA | $728 |
 POLS/IDR |
918.00 | 945.00 | 1,637 POLS | $89 |
 POLY/IDR |
269.00 | 275.00 | 434,343 POLY | $6.786 |
 POND/IDR |
41.01 | 43.00 | 23,192 POND | $168 |
 POWR/IDR |
1,056 | 1,232 | 511.99 POWR | $33 |
 PROM/IDR |
38,931 | 39,455 | 4,480 PROM | $10.157 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,264,838 | 1,288,340 | 11.16 QNT | $1.061 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $408 |
 RAD/IDR |
4,016 | 4,392 | 755.28 RAD | $189 |
 RED/IDR |
2,247 | 2,264 | 1,292 RED | $169 |
 REN/IDR |
76.00 | 77.00 | 19,678,630 REN | $86.868 |
 REP/IDR |
15,294 | 16,984 | 84.02 REP | $75 |
 REQ/IDR |
1,369 | 1,377 | 58,116 REQ | $4.620 |
 RLC/IDR |
7,509 | 8,154 | 6.12 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.928 |
 RPL/IDR |
31,067 | 33,722 | 2.07 RPL | $4 |
 RSR/IDR |
30.00 | 32.00 | 206,887 RSR | $392 |
 RVN/IDR |
104.00 | 105.00 | 215,456 RVN | $1.306 |
 SAFE/IDR |
2,607 | 2,728 | 3.88 SAFE | $1 |
 SAND/IDR |
1,342 | 1,392 | 3,830 SAND | $448 |
 SENT/IDR |
301.93 | 309.75 | 107,504 SENT | $1.912 |
 SFI/IDR |
2,385,216 | 2,489,760 | 3.84 SFI | - |
 SFP/IDR |
5,357 | 5,866 | 10.35 SFP | $3 |
 SHELL/IDR |
567.00 | 589.00 | 13,604 SHELL | $455 |
 SIGN/IDR |
311.00 | 316.00 | 239,417 SIGN | $4.378 |
 SKL/IDR |
124.00 | 130.00 | 55,499 SKL | $702 |
 SKR/IDR |
261.38 | 278.90 | 3,975 SKR | $61 |
 SKY/IDR |
1,436 | 1,459 | 20,234 SKY | $1.703 |
 SLP/IDR |
11.00 | 12.00 | 1,431,358 SLP | $1.783 |
 SNT/IDR |
165.00 | 172.00 | 228.74 SNT | $2 |
 SNX/IDR |
5,122 | 5,394 | 464.48 SNX | $165 |
 SOL/IDR |
1,509,723 | 1,510,991 | 4,386 SOL | $386.458 |
 SOON/IDR |
3,006 | 3,085 | 17,517 SOON | $3.060 |
 SPK/IDR |
621.00 | 637.00 | 83,494 SPK | $3.023 |
 SRM/IDR |
58.00 | 60.00 | 304,457 SRM | $1.026 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,690 | 1,747 | 215.99 STORJ | $22 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
740.00 | 748.00 | 108,737 STRK | $4.774 |
 SUN/IDR |
321.00 | 324.00 | 20,987 SUN | $394 |
 SUSHI/IDR |
3,869 | 4,023 | 1,491 SUSHI | $564 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $313 |
 SYN/IDR |
916.00 | 928.00 | 2,751 SYN | $147 |
 TEL/IDR |
36.00 | 37.00 | 1,215,314 TEL | $2.435 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
98.00 | 99.00 | 21,003 TEN | $23 |
 TFUEL/IDR |
193.00 | 209.00 | 1,305 TFUEL | $15 |
 THETA/IDR |
3,729 | 3,818 | 4,287 THETA | $937 |
 TON/IDR |
23,425 | 23,997 | 1,257 TON | $1.721 |
 TRB/IDR |
311,421 | 354,995 | 15.39 TRB | $371 |
 TRUMP/IDR |
50,668 | 51,369 | 13,643 TRUMP | $40.527 |
 TRX/IDR |
5,636 | 5,663 | 94,026 TRX | $30.530 |
 TURBO/IDR |
20.40 | 20.57 | 2,791,348 TURBO | $3.332 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
8,360 | 9,138 | 545.01 UMA | $442 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.208 |
 UNI/IDR |
58,368 | 60,678 | 1,396 UNI | $4.883 |
 USDC/IDR |
17,158 | 17,179 | 79,045 USDC | $79.026 |
 USDT/IDR |
17,176 | 17,177 | 7,356,754 USDT | $7.338.328 |
 VET/IDR |
124.00 | 126.00 | 573,469 VET | $5.985 |
 VEX/IDR |
35.00 | 37.00 | 267,248 VEX | $543 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,264,298,957 VOLT | $117 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.385.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.755 |
 WAVES/IDR |
7,390 | 7,420 | 514.44 WAVES | $220 |
 WBTC/IDR |
1,276,200,115 | 1,344,999,753 | 0.00793 WBTC | $597 |
 WCT/IDR |
1,038 | 1,049 | 426.74 WCT | $26 |
 WNXM/IDR |
965,069 | 1,104,592 | 0.15 WNXM | $8 |
 WOO/IDR |
318.00 | 330.00 | 173.84 WOO | $3 |
 XCN/IDR |
80.00 | 88.00 | 5,245 XCN | $25 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,342,552 XEM | $5.637 |
 XLM/IDR |
3,099 | 3,118 | 170,857 XLM | $34.126 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.461 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.203 |
| XRP/IDR |
24,897 | 24,932 | 300,068 XRP | $436.121 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,486 | 6,546 | 1,460 XTZ | $644 |
 XVS/IDR |
45,500 | 46,500 | 12.07 XVS | $32 |
 YFI/IDR |
44,961,914 | 49,999,991 | 0.47 YFI | $1.789 |
 YFII/IDR |
621,166 | 641,993 | 17.62 YFII | $636 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.351 |
 ZEN/IDR |
101,280 | 108,901 | 143.32 ZEN | $975 |
 ZIL/IDR |
70.00 | 71.00 | 518,639 ZIL | $3.288 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,894 | 1,992 | 41.64 ZRX | $9 |
