Indodax
最終更新 2026-09-04 20:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,565 | 1,598 | 6,601 1INCH | $879 |
 AAVE/IDR |
2,283,658 | 2,337,203 | 12.70 AAVE | $1.788 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.062 |
 ACE/IDR |
3,051 | 3,069 | 16,631 ACE | $2.904 |
 ACH/IDR |
90.00 | 93.00 | 263,433 ACH | $2.687 |
 ACN/IDR |
91.00 | 94.48 | 16,357 ACN | $88 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.327.949 |
 ADA/IDR |
3,720 | 3,721 | 330,151 ADA | $73.054 |
 AGI/IDR |
107.00 | 110.00 | 427,917 AGI | $2.675 |
 AI/IDR |
330.00 | 333.00 | 18,920 AI | $352 |
 ALGO/IDR |
1,593 | 1,618 | 56,979 ALGO | $7.829 |
 ALICE/IDR |
2,379 | 2,439 | 4,801 ALICE | $794 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.256 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $403.562 |
 AMP/IDR |
7.00 | 8.00 | 1,038,852 AMP | $469 |
 ANKR/IDR |
70.00 | 74.00 | 315,299 ANKR | $2.619 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
3,924 | 4,122 | 5.99 API3 | $2 |
 ARB/IDR |
2,307 | 2,323 | 281,544 ARB | $37.113 |
 ARC/IDR |
1,303 | 1,322 | 3,749 ARC | $280 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $382 |
 ATH/IDR |
80.00 | 86.00 | 135,472 ATH | $617 |
 ATOM/IDR |
26,190 | 26,441 | 5,255 ATOM | $18.462 |
 AUCTION/IDR |
57,788 | 66,146 | 2.73 AUCTION | $9 |
 AUDIO/IDR |
595.00 | 649.00 | 2,908,031 AUDIO | $47.868 |
 AURA/IDR |
338.00 | 343.00 | 663,758 AURA | $12.725 |
 AVA/IDR |
146.00 | 149.00 | 309,412 AVA | $52.771 |
 AVAX/IDR |
129,696 | 130,660 | 1,456 AVAX | $11.355 |
 BADGER/IDR |
6,400 | 6,615 | 618.96 BADGER | $204 |
 BAKE/IDR |
6.00 | 7.00 | 19,695,708 BAKE | $6.703 |
 BAL/IDR |
1,992 | 1,994 | 4,214 BAL | $4.275 |
 BAN/IDR |
1,190 | 1,205 | 6,996 BAN | $477 |
 BAND/IDR |
3,102 | 3,276 | 423.59 BAND | $79 |
 BANK/IDR |
614.02 | 618.86 | 129,207 BANK | $4.568 |
 BAT/IDR |
1,207 | 1,246 | 206.82 BAT | $21 |
 BCH/IDR |
4,323,000 | 4,636,000 | 9.25 BCH | $2.486 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $494 |
 BEAM/IDR |
26.00 | 28.00 | 538,965 BEAM | $836 |
 BIO/IDR |
475.00 | 485.00 | 168,721 BIO | $4.570 |
 BLUR/IDR |
288.00 | 290.00 | 175.36 BLUR | $9 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.839 |
 BNB/IDR |
12,704,165 | 12,728,745 | 69.99 BNB | $48.803 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.939 |
 BSV/IDR |
292,000 | 306,000 | 6.82 BSV | $205 |
 BTC/IDR |
1,405,702,000 | 1,405,703,000 | 24.27 BTC | $1.935.512 |
| BTC/USDT |
79,827 | 79,893 | 1.29 BTC | $102.949 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.283.733 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $134 |
| BTT/USDT |
0.0000003 | 0.0000003 | 3,314,119,139 BTT | $1.005 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
34,310 | 37,515 | 142.90 CAKE | $290 |
 CAT/IDR |
0.032 | 0.036 | 147,018,204 CAT | $298 |
 CEL/IDR |
108.00 | 114.00 | 2,569,526 CEL | $15.740 |
 CELO/IDR |
1,321 | 1,348 | 1,211 CELO | $91 |
 CELR/IDR |
39.00 | 40.00 | 80,058 CELR | $180 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.756 |
 CHR/IDR |
269.00 | 284.00 | 7,830 CHR | $121 |
 CHZ/IDR |
235.00 | 239.00 | 24,100 CHZ | $499 |
 CKB/IDR |
18.00 | 19.00 | 593,290 CKB | $629 |
 COMP/IDR |
335,296 | 388,989 | 1.50 COMP | $66 |
 CONX/IDR |
91,608 | 93,000 | 1,412 CONX | $7.337 |
 COTI/IDR |
253.00 | 256.00 | 740,524 COTI | $11.529 |
 CREAM/IDR |
11,274 | 12,295 | 3.29 CREAM | $2 |
 CRO/IDR |
985.00 | 1,002 | 3,894 CRO | $218 |
 CRV/IDR |
6,145 | 6,453 | 3,717 CRV | $1.760 |
 CTK/IDR |
2,013 | 2,054 | 227.48 CTK | $27 |
 CTSI/IDR |
440.00 | 444.00 | 9,509 CTSI | $239 |
 CVC/IDR |
358.00 | 369.00 | 8,453 CVC | $506 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
43.00 | 44.00 | 3,834,418 DAR | $9.352 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.274 |
 DENT/IDR |
1.00 | 2.00 | 39,459,951 DENT | $2.635 |
 DEXE/IDR |
34,606 | 35,182 | 3,731 DEXE | $7.276 |
 DGB/IDR |
80.00 | 82.00 | 693,543 DGB | $3.072 |
 DLC/IDR |
5.00 | 6.00 | 4,988,746 DLC | $1.415 |
 DNT/IDR |
97.00 | 109.00 | 109,940 DNT | $605 |
 DODO/IDR |
309.00 | 313.00 | 161,286 DODO | $2.814 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.084 |
| DOGE/IDR |
1,493 | 1,494 | 1,218,026 DOGE | $106.426 |
 DOT/IDR |
15,576 | 15,727 | 6,398 DOT | $6.384 |
 DUSK/IDR |
1,390 | 1,407 | 36,848 DUSK | $2.911 |
 EGLD/IDR |
83,564 | 84,433 | 1,520 EGLD | $9.390 |
 ELF/IDR |
1,127 | 1,190 | 235,852 ELF | $14.925 |
 ENJ/IDR |
538.00 | 570.00 | 13,402 ENJ | $638 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.507 |
 ERN/IDR |
6,099 | 6,290 | 5,783 ERN | $234 |
 ESP/IDR |
1,486 | 1,500 | 523.68 ESP | $44 |
 ETC/IDR |
130,100 | 131,800 | 38.30 ETC | $439 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.271 |
| ETH/IDR |
43,250,000 | 43,255,000 | 283.10 ETH | $696.103 |
| ETH/USDT |
2,455 | 2,465 | 4.45 ETH | $10.940 |
 FET/IDR |
2,725 | 2,735 | 43,283 FET | $6.720 |
 FIL/IDR |
13,239 | 13,554 | 7,267 FIL | $13.691 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.714 |
 FLUX/IDR |
862.00 | 865.00 | 1,368 FLUX | $106 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.092 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.219 |
 FUEL/IDR |
13.55 | 14.09 | 1,353,890 FUEL | $1.045 |
 FUN/IDR |
112.64 | 115.00 | 156,392 FUN | $1.033 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.960 |
 GLM/IDR |
1,882 | 2,074 | 2,304 GLM | $470 |
 GMT/IDR |
128.00 | 132.00 | 38,516 GMT | $287 |
 GMX/IDR |
124,229 | 133,728 | 5.74 GMX | $41 |
 GNO/IDR |
1,950,682 | 2,200,000 | 2.01 GNO | $227 |
 GRT/IDR |
295.00 | 298.00 | 104,875 GRT | $3.710 |
 GTC/IDR |
1,379 | 1,401 | 324.36 GTC | $61 |
 HBAR/IDR |
1,381 | 1,383 | 257,380 HBAR | $25.821 |
 HIGH/IDR |
505.00 | 528.00 | 12,207 HIGH | $365 |
 HIVE/IDR |
782.00 | 817.00 | 3,493 HIVE | $164 |
 HNT/IDR |
10,009 | 10,012 | 111,025 HNT | $63.648 |
 HONEY/IDR |
28.00 | 29.00 | 71,990,269 HONEY | $111.820 |
 HOT/IDR |
6.00 | 7.00 | 661,485 HOT | $318 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.397 |
 HYPER/IDR |
1,148 | 1,159 | 1,286 HYPER | $86 |
 IDT/IDR |
0.94 | 1.00 | 63,584 IDT | $3 |
 ILV/IDR |
53,408 | 63,707 | 1.92 ILV | $21 |
 IMX/IDR |
2,156 | 2,208 | 36.47 IMX | $7 |
 INJ/IDR |
89,000 | 91,000 | 1,187 INJ | $5.684 |
 IOST/IDR |
10.00 | 11.00 | 4,158 IOST | $2 |
 IOTX/IDR |
52.00 | 53.00 | 754,903 IOTX | $2.291 |
 IQ/IDR |
12.02 | 12.40 | 6,679,712 IQ | $4.728 |
 JST/IDR |
1,897 | 1,949 | 1,425 JST | $70 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
7.00 | 8.00 | 834,581 KDAG | $331 |
 KNC/IDR |
2,010 | 2,118 | 527.63 KNC | $110 |
 KSM/IDR |
62,735 | 64,446 | 3.24 KSM | $25 |
 LEO/IDR |
162,665 | 166,662 | 11.47 LEO | $106 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.208 |
 LINK/IDR |
204,844 | 205,478 | 2,680 LINK | $32.078 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.807 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
25,110 | 27,135 | 1,111 LPT | $2.306 |
 LQTY/IDR |
3,875 | 4,135 | 72.54 LQTY | $16 |
 LRC/IDR |
145.00 | 147.00 | 163,640 LRC | $11.418 |
 LSK/IDR |
1,641 | 1,856 | 1,042 LSK | $106 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $450 |
| LTC/IDR |
895,000 | 897,000 | 205.83 LTC | $11.501 |
 LUNA/IDR |
774.00 | 800.00 | 3,019 LUNA | $137 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.369.148 |
 MANA/IDR |
1,271 | 1,321 | 2,531 MANA | $391 |
 MASK/IDR |
7,665 | 8,077 | 690.32 MASK | $779 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.487 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.616 |
 MCT/IDR |
93.00 | 94.00 | 2,056,148 MCT | $10.846 |
 MEME/IDR |
9.00 | 10.00 | 1,275,065 MEME | $691 |
 META/IDR |
274.00 | 283.00 | 8,017,356 META | $119.177 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.619 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
10,038 | 10,586 | 546.20 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 337,816 MTC | $345 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.551 |
 NEAR/IDR |
38,200 | 38,650 | 7,221 NEAR | $15.801 |
 NEO/IDR |
36,900 | 37,700 | 160.95 NEO | $763 |
 NEXO/IDR |
14,680 | 15,550 | 21.66 NEXO | $18 |
 NMR/IDR |
151,550 | 156,000 | 299.88 NMR | $2.691 |
 NRG/IDR |
151.00 | 153.00 | 613,015 NRG | $5.250 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.047.206 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
322.00 | 326.00 | 1,210 OGN | $55 |
 OKB/IDR |
1,900,000 | 1,923,100 | 15.56 OKB | $1.677 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.098 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.909 |
 ONT/IDR |
1,084 | 1,164 | 43,037 ONT | $2.873 |
 OP/IDR |
1,719 | 1,734 | 25,186 OP | $9.380 |
 ORBS/IDR |
104.00 | 108.00 | 9,931 ORBS | $59 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.735 |
 PAXG/IDR |
77,768,810 | 79,138,689 | 3.85 PAXG | $17.064 |
 PERP/IDR |
368.00 | 400.00 | 11,153 PERP | $2.431 |
 PHA/IDR |
435.00 | 441.00 | 13,446 PHA | $790 |
 POLS/IDR |
1,071 | 1,081 | 5,766 POLS | $350 |
 POLY/IDR |
166.00 | 168.00 | 17,449 POLY | $164 |
 POND/IDR |
16.00 | 16.84 | 6,528,548 POND | $9.308 |
 POWR/IDR |
834.00 | 854.00 | 1,205 POWR | $59 |
 PROM/IDR |
89,806 | 90,914 | 818.83 PROM | $4.270 |
 PUNDIX/USDT |
0.071 | 0.11 | 873.85 PUNDIX | $84 |
 QNT/IDR |
1,110,268 | 1,199,982 | 4.09 QNT | $377 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $484 |
 RAD/IDR |
4,097 | 4,292 | 4.26 RAD | $1 |
 RED/IDR |
2,137 | 2,172 | 2,742 RED | $336 |
 REN/IDR |
58.00 | 62.00 | 617,887 REN | $2.033 |
 REP/IDR |
18,629 | 19,594 | 8,997 REP | $9.506 |
 REQ/IDR |
913.00 | 970.00 | 115.28 REQ | $6 |
 RLC/IDR |
5,312 | 5,773 | 34.82 RLC | $11 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.391 |
 RPL/IDR |
27,044 | 30,279 | 1.11 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 1,311,746 RSR | $1.942 |
 RVN/IDR |
61.00 | 63.00 | 59,366 RVN | $174 |
 SAFE/IDR |
1,629 | 1,762 | 264.05 SAFE | $37 |
 SAND/IDR |
688.00 | 701.00 | 82,134 SAND | $7.354 |
 SENT/IDR |
228.21 | 241.94 | 508.00 SENT | $7 |
 SFI/IDR |
2,510,000 | 2,657,023 | 265.52 SFI | $37.800 |
 SFP/IDR |
4,679 | 4,725 | 899.22 SFP | $240 |
 SHELL/IDR |
378.00 | 401.00 | 247.76 SHELL | $6 |
 SHOW/IDR |
78,655 | 79,740 | 80,604 SHOW | $359.598 |
 SIGN/IDR |
167.00 | 172.00 | 831,966 SIGN | $8.148 |
 SKL/IDR |
66.00 | 69.00 | 205,414 SKL | $1.601 |
 SKR/IDR |
380.01 | 397.00 | 745,138 SKR | $16.353 |
 SKY/IDR |
1,170 | 1,234 | 171.96 SKY | $12 |
 SLP/IDR |
11.00 | 12.00 | 107,755 SLP | $135 |
 SNT/IDR |
108.00 | 127.00 | 5,735 SNT | $33 |
 SNX/IDR |
3,692 | 3,872 | 2,395 SNX | $647 |
 SOL/IDR |
1,794,000 | 1,795,254 | 4,658 SOL | $476.627 |
 SOON/IDR |
3,280 | 3,299 | 184.47 SOON | $35 |
 SPK/IDR |
345.00 | 380.00 | 65,197 SPK | $1.334 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.239 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
509.00 | 538.00 | 37,789 STORJ | $4.172 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
456.00 | 459.00 | 36,349 STRK | $955 |
 SUN/IDR |
280.00 | 290.00 | 5,175 SUN | $85 |
 SUSHI/IDR |
3,316 | 3,525 | 1,295 SUSHI | $460 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.244 |
 SYN/IDR |
1,611 | 1,624 | 72,836 SYN | $6.685 |
 TAG/IDR |
11.64 | 12.54 | 375,932 TAG | $265 |
 TEL/IDR |
30.00 | 31.00 | 834,434 TEL | $1.430 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 262,894 TEN | $1.133 |
 TFUEL/IDR |
156.00 | 168.00 | 19,006 TFUEL | $176 |
 THETA/IDR |
3,054 | 3,549 | 2,024 THETA | $352 |
 TON/IDR |
24,401 | 25,487 | 1,618 TON | $2.256 |
 TRAC/IDR |
5,430 | 6,266 | 666.72 TRAC | $216 |
 TRB/IDR |
283,017 | 337,774 | 52.46 TRB | $1.366 |
 TRUMP/IDR |
40,739 | 40,838 | 11,760 TRUMP | $27.376 |
 TRX/IDR |
5,841 | 5,849 | 57,529 TRX | $18.755 |
 TURBO/IDR |
17.23 | 17.40 | 1,701,735 TURBO | $1.682 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $33 |
 UMA/IDR |
6,370 | 6,680 | 94.98 UMA | $85 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.205 |
 UNI/IDR |
108,320 | 109,578 | 3,166 UNI | $19.672 |
 USDC/IDR |
17,600 | 17,622 | 173,599 USDC | $174.925 |
 USDT/IDR |
17,611 | 17,612 | 6,456,758 USDT | $6.455.408 |
 VET/IDR |
119.00 | 121.00 | 475,644 VET | $6.306 |
 VEX/IDR |
34.00 | 35.00 | 551,690 VEX | $1.064 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $700 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.382.105 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.400 |
 WAVES/IDR |
4,060 | 4,260 | 3,453 WAVES | $673 |
 WBTC/IDR |
1,375,019,374 | 1,430,074,446 | 0.00309 WBTC | $245 |
 WCT/IDR |
685.00 | 698.00 | 7,455 WCT | $291 |
 WNXM/IDR |
1,040,999 | 1,137,304 | 2.58 WNXM | $152 |
 WOO/IDR |
199.00 | 202.00 | 23,858 WOO | $272 |
 XCN/IDR |
72.00 | 77.00 | 681,744 XCN | $2.942 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.022 |
 XLM/IDR |
3,155 | 3,166 | 174,219 XLM | $35.521 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.487 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.117 |
| XRP/IDR |
24,619 | 24,667 | 381,324 XRP | $539.465 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,004 | 4,050 | 1,122 XTZ | $391 |
 XVS/IDR |
55,000 | 55,996 | 10.73 XVS | $33 |
 YFI/IDR |
38,814,830 | 41,980,487 | 0.042 YFI | $149 |
 YFII/IDR |
485,044 | 533,998 | 60.25 YFII | $1.657 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $91.708 |
 ZEN/IDR |
125,100 | 127,520 | 349.37 ZEN | $2.493 |
 ZIL/IDR |
50.00 | 51.00 | 535,077 ZIL | $2.977 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,762 | 1,892 | 456.17 ZRX | $94 |
