Indodax
最終更新 2026-07-14 17:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,322 | 1,373 | 5,017 1INCH | $507 |
 AAVE/IDR |
1,761,746 | 1,809,690 | 26.18 AAVE | $3.010 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.092 |
 ACE/IDR |
1,270 | 1,314 | 1,608 ACE | $113 |
 ACH/IDR |
80.00 | 84.00 | 31,643 ACH | $411 |
 ACN/IDR |
103.60 | 113.00 | 93,342 ACN | $546 |
 ADA/IDR |
2,948 | 2,950 | 249,611 ADA | $44.622 |
 AGI/IDR |
74.00 | 76.00 | 3,364 AGI | $14 |
 AI/IDR |
358.00 | 363.00 | 4,163 AI | $87 |
 ALGO/IDR |
1,524 | 1,542 | 3,240 ALGO | $375 |
 ALICE/IDR |
2,122 | 2,154 | 4,331 ALICE | $730 |
 ALT/IDR |
2.00 | 3.00 | 1,697,231 ALT | $10.593 |
 AMP/IDR |
7.00 | 8.00 | 60,617 AMP | $26 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,117 | 212.13 API3 | $79 |
 ARB/IDR |
1,635 | 1,642 | 64,780 ARB | $5.877 |
 ARC/IDR |
1,454 | 1,471 | 17,792 ARC | $1.442 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
77.00 | 79.00 | 143,152 ATH | $617 |
 ATOM/IDR |
28,002 | 28,385 | 542.59 ATOM | $1.897 |
 AUCTION/IDR |
58,476 | 66,882 | 18.80 AUCTION | $64 |
 AUDIO/IDR |
240.00 | 250.00 | 1,796 AUDIO | $24 |
 AURA/IDR |
175.00 | 184.00 | 86,608 AURA | $839 |
 AVA/IDR |
105.00 | 106.00 | 126,722 AVA | $20.210 |
 AVAX/IDR |
119,075 | 120,079 | 419.70 AVAX | $3.323 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 295,558 BAKE | $213 |
 BAL/IDR |
1,660 | 1,756 | 4,404 BAL | $4.354 |
 BAN/IDR |
1,306 | 1,313 | 402,446 BAN | $29.144 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,422 | 1,525 | 760.02 BAT | $67 |
 BCH/IDR |
4,225,000 | 4,533,000 | 5.68 BCH | $1.431 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $408 |
 BEAM/IDR |
28.00 | 29.00 | 3,628 BEAM | $6 |
 BIO/IDR |
503.00 | 508.00 | 26,924 BIO | $751 |
 BLUR/IDR |
293.00 | 295.00 | 34,367 BLUR | $1.598 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $858 |
 BNB/IDR |
10,451,940 | 10,465,750 | 27.40 BNB | $16.261 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
356.00 | 389.00 | 353,383 BOND | $6.963 |
 BSV/IDR |
249,000 | 256,000 | 16.85 BSV | $431 |
 BTC/IDR |
1,163,975,000 | 1,163,976,000 | 20.50 BTC | $1.321.928 |
| BTC/USDT |
64,307 | 64,589 | 1.23 BTC | $79.470 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.422.673 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,473,279,226 BTT | $1.213 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,383 | 25,835 | 43.20 CAKE | $64 |
 CAT/IDR |
0.023 | 0.024 | 555,746,876 CAT | $716 |
 CEL/IDR |
304.00 | 318.00 | 2,809,880 CEL | $47.277 |
 CELO/IDR |
1,235 | 1,260 | 5,186 CELO | $361 |
 CELR/IDR |
32.00 | 34.00 | 23,338 CELR | $41 |
 CFX/IDR |
787.00 | 849.00 | 19,553 CFX | $865 |
 CHR/IDR |
264.00 | 278.00 | 776.99 CHR | $11 |
 CHZ/IDR |
302.00 | 306.00 | 245,474 CHZ | $4.880 |
 CKB/IDR |
16.00 | 17.00 | 2,766,437 CKB | $2.495 |
 COMP/IDR |
289,228 | 309,991 | 2.33 COMP | $87 |
 CONX/IDR |
286,001 | 304,804 | 102.79 CONX | $1.627 |
 COTI/IDR |
141.00 | 144.00 | 11,542 COTI | $181 |
 CREAM/IDR |
8,338 | 10,296 | 432.20 CREAM | $199 |
 CRO/IDR |
990.00 | 1,026 | 1,284 CRO | $71 |
 CRV/IDR |
3,935 | 4,136 | 4,022 CRV | $1.205 |
 CTK/IDR |
1,754 | 2,024 | 259.09 CTK | $26 |
 CTSI/IDR |
419.00 | 422.00 | 40,533 CTSI | $929 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $17 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 6,207,122 DAR | $16.490 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.486 |
 DCT/IDR |
17,056 | 18,943 | 1,997 DCT | $1.885 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
734,219 | 755,615 | 350.41 DEXE | $13.013 |
 DGB/IDR |
45.00 | 46.00 | 119,852 DGB | $299 |
 DLC/IDR |
27.00 | 29.00 | 2,698,315 DLC | $4.032 |
 DNT/IDR |
92.00 | 103.00 | 126,187 DNT | $643 |
 DODO/IDR |
376.00 | 382.00 | 1,229,432 DODO | $25.771 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.921 |
| DOGE/IDR |
1,336 | 1,337 | 1,741,059 DOGE | $135.743 |
 DOT/IDR |
15,212 | 15,345 | 3,559 DOT | $3.533 |
 DUSK/IDR |
1,749 | 1,851 | 254,620 DUSK | $19.162 |
 EGLD/IDR |
61,179 | 69,999 | 1,464 EGLD | $5.630 |
 ELF/IDR |
3,736 | 3,887 | 709.70 ELF | $46 |
 ENJ/IDR |
641.00 | 660.00 | 2,227 ENJ | $141 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.646 |
 ERN/IDR |
7,100 | 7,144 | 12,065 ERN | $348 |
 ESP/IDR |
1,150 | 1,348 | 5,054 ESP | $358 |
 ETC/IDR |
127,100 | 128,000 | 129.57 ETC | $1.367 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.785 |
| ETH/IDR |
33,852,000 | 33,871,000 | 365.16 ETH | $695.844 |
| ETH/USDT |
1,864 | 1,880 | 4.19 ETH | $7.992 |
 FET/IDR |
2,917 | 2,942 | 21,550 FET | $3.493 |
 FIL/IDR |
13,992 | 14,555 | 211.65 FIL | $327 |
 FLUX/IDR |
762.00 | 803.00 | 7,158 FLUX | $540 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.253 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.185 |
 FUEL/IDR |
11.59 | 12.80 | 31,505 FUEL | $22 |
 FUN/IDR |
62.02 | 64.87 | 765,587 FUN | $2.767 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.020 |
 GLCH/IDR |
12.00 | 13.00 | 3,101,209 GLCH | $2.060 |
 GLM/IDR |
1,771 | 1,928 | 20.49 GLM | $3 |
 GMT/IDR |
135.00 | 139.00 | 2,257 GMT | $17 |
 GMX/IDR |
103,908 | 106,183 | 1.16 GMX | $7 |
 GNO/IDR |
1,850,137 | 2,183,884 | 0.069 GNO | $9 |
 GRT/IDR |
336.00 | 357.00 | 640,473 GRT | $20.007 |
 GTC/IDR |
1,245 | 1,290 | 1,644 GTC | $230 |
 HBAR/IDR |
1,230 | 1,261 | 74,199 HBAR | $6.059 |
 HIGH/IDR |
466.00 | 486.00 | 369,883 HIGH | $9.606 |
 HIVE/IDR |
876.00 | 893.00 | 733.93 HIVE | $36 |
 HNT/IDR |
3,723 | 3,895 | 257.60 HNT | $53 |
 HONEY/IDR |
21.00 | 23.00 | 377,403 HONEY | $445 |
 HOT/IDR |
6.00 | 7.00 | 415,347 HOT | $167 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.952 |
 HYPER/IDR |
1,238 | 1,268 | 705.35 HYPER | $48 |
 IDT/IDR |
0.91 | 1.00 | 207,855 IDT | $10 |
 ILV/IDR |
54,582 | 58,959 | 21.16 ILV | $226 |
 IMX/IDR |
2,329 | 2,477 | 37.57 IMX | $8 |
 INJ/IDR |
89,008 | 90,999 | 286.10 INJ | $1.420 |
 IOST/IDR |
12.00 | 13.00 | 96,318 IOST | $65 |
 IOTX/IDR |
43.00 | 45.00 | 1,432,234 IOTX | $3.524 |
 IQ/IDR |
13.20 | 14.00 | 2,742 IQ | $2 |
 JST/IDR |
1,760 | 1,817 | 9,537 JST | $777 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 2,517,388 KDAG | $1.393 |
 KNC/IDR |
1,964 | 2,163 | 105.30 KNC | $18 |
 KSM/IDR |
59,810 | 60,716 | 64.90 KSM | $297 |
 LEO/IDR |
156,135 | 174,898 | 17.35 LEO | $167 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.137 |
 LINK/IDR |
148,394 | 149,429 | 599.51 LINK | $5.764 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.133 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,769 | 29,089 | 3.47 LPT | $12 |
 LQTY/IDR |
2,777 | 3,090 | 294.15 LQTY | $50 |
 LRC/IDR |
191.00 | 192.00 | 8,321,194 LRC | $357.911 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $391 |
| LTC/IDR |
808,000 | 809,000 | 94.78 LTC | $4.606 |
 LUNA/IDR |
847.00 | 859.00 | 3,173 LUNA | $153 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.208.419 |
 MANA/IDR |
1,257 | 1,335 | 1,384 MANA | $199 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.454 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.409 |
 MCT/IDR |
1,485 | 1,534 | 9,369 MCT | $770 |
 MEME/IDR |
9.00 | 11.00 | 565,904 MEME | $311 |
 META/IDR |
135.00 | 138.00 | 269,406 META | $2.086 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.570 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,683 | 8,264 | 583.97 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 14,184,301 MTC | $16.486 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.841 |
 NEAR/IDR |
36,212 | 36,504 | 2,339 NEAR | $4.766 |
 NEO/IDR |
35,700 | 38,000 | 24.41 NEO | $89 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
156.00 | 161.00 | 476,951 NRG | $4.118 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.135.334 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
298.00 | 306.00 | 7,397 OGN | $289 |
 OKB/IDR |
1,492,500 | 1,520,000 | 13.65 OKB | $1.127 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.618 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.362 |
 ONT/IDR |
811.00 | 813.00 | 1,568 ONT | $87 |
 OP/IDR |
1,820 | 1,834 | 3,988 OP | $1.371 |
 ORBS/IDR |
107.00 | 121.00 | 2,291 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.631 |
 PAXG/IDR |
72,800,771 | 73,627,232 | 0.96 PAXG | $3.866 |
 PERP/IDR |
336.00 | 339.00 | 7,254 PERP | $1.581 |
 PHA/IDR |
422.00 | 430.00 | 8,172 PHA | $368 |
 POLS/IDR |
1,066 | 1,088 | 3,887 POLS | $234 |
 POLY/IDR |
221.00 | 222.00 | 20,965 POLY | $256 |
 POND/IDR |
15.28 | 15.40 | 4,476,535 POND | $19.650 |
 POWR/IDR |
757.00 | 792.00 | 3,912 POWR | $172 |
 PROM/IDR |
22,418 | 24,243 | 304.13 PROM | $392 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,027 | 1,189,999 | 0.58 QNT | $54 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $353 |
 RAD/IDR |
3,529 | 3,990 | 1,335 RAD | $282 |
 RED/IDR |
2,019 | 2,030 | 5,086 RED | $565 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $300 |
 REP/IDR |
14,002 | 15,288 | 3,044 REP | $2.359 |
 REQ/IDR |
916.00 | 976.00 | 191.64 REQ | $10 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.394 |
 RPL/IDR |
31,211 | 33,256 | 19.10 RPL | $33 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $20 |
 RVN/IDR |
68.00 | 70.00 | 274,100 RVN | $1.056 |
 SAFE/IDR |
1,855 | 2,285 | 2,505 SAFE | $374 |
 SAND/IDR |
879.00 | 885.00 | 6,039 SAND | $459 |
 SENT/IDR |
241.00 | 250.00 | 28,283 SENT | $382 |
 SFI/IDR |
2,000,092 | 2,099,896 | 10.11 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
370.00 | 386.00 | 420.87 SHELL | $9 |
 SIGN/IDR |
156.00 | 158.00 | 48,577 SIGN | $415 |
 SKL/IDR |
73.00 | 74.00 | 369,717 SKL | $2.702 |
 SKR/IDR |
162.17 | 179.05 | 53,308 SKR | $478 |
 SKY/IDR |
1,079 | 1,109 | 710.85 SKY | $44 |
 SLP/IDR |
9.00 | 10.00 | 115,675 SLP | $145 |
 SNT/IDR |
129.00 | 132.00 | 7,364 SNT | $53 |
 SNX/IDR |
4,200 | 4,341 | 679.78 SNX | $166 |
 SOL/IDR |
1,390,672 | 1,390,673 | 3,609 SOL | $279.331 |
 SOON/IDR |
2,987 | 3,029 | 3,738 SOON | $607 |
 SPK/IDR |
303.00 | 328.00 | 2,743 SPK | $48 |
 SRM/IDR |
11.00 | 12.00 | 6,030,318 SRM | $3.671 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,319 | 1,338 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
520.00 | 521.00 | 1,624 STRK | $46 |
 SUN/IDR |
324.00 | 338.00 | 18,212 SUN | $331 |
 SUSHI/IDR |
2,877 | 3,026 | 217.52 SUSHI | $60 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,827 | 4,853 | 525,972 SYN | $140.944 |
 TAG/IDR |
15.83 | 16.42 | 1,802,244 TAG | $1.579 |
 TEL/IDR |
38.00 | 39.00 | 944,409 TEL | $2.027 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
139.00 | 145.00 | 5,052 TFUEL | $39 |
 THETA/IDR |
2,603 | 2,790 | 141.78 THETA | $21 |
 TON/IDR |
29,006 | 34,665 | 2,772 TON | $4.479 |
 TRAC/IDR |
4,700 | 4,861 | 1,031 TRAC | $268 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $20 |
 TRUMP/IDR |
27,994 | 28,185 | 1,311 TRUMP | $2.038 |
 TRX/IDR |
5,858 | 5,860 | 35,994 TRX | $11.464 |
 TURBO/IDR |
15.29 | 15.38 | 1,431,504 TURBO | $1.212 |
 TUSD/IDR |
17,792 | 17,998 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,478 | 7,688 | 39.51 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
66,034 | 66,901 | 834.31 UNI | $3.180 |
 USDC/IDR |
18,010 | 18,011 | 94,324 USDC | $94.144 |
 USDT/IDR |
18,041 | 18,042 | 5,331,269 USDT | $5.223.336 |
 VET/IDR |
87.00 | 88.00 | 66,800 VET | $516 |
 VEX/IDR |
34.00 | 35.00 | 350,971 VEX | $660 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,924,249 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.843 |
 WAVES/IDR |
4,620 | 4,700 | 934.31 WAVES | $240 |
 WBTC/IDR |
1,150,001,003 | 1,335,999,930 | 0.069 WBTC | $4.426 |
 WCT/IDR |
779.00 | 785.00 | 5,446 WCT | $234 |
 WNXM/IDR |
756,511 | 953,987 | 0.91 WNXM | $38 |
 WOO/IDR |
220.00 | 235.00 | 3,269 WOO | $41 |
 XCN/IDR |
65.50 | 71.00 | 46,399 XCN | $172 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.243 |
 XLM/IDR |
3,313 | 3,333 | 136,602 XLM | $27.366 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.701 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.464 |
| XRP/IDR |
19,990 | 20,008 | 240,067 XRP | $268.505 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,183 | 4,258 | 1,601 XTZ | $529 |
 XVS/IDR |
48,773 | 49,800 | 72.21 XVS | $200 |
 YFI/IDR |
37,333,546 | 39,494,668 | 0.056 YFI | $178 |
 YFII/IDR |
452,010 | 468,398 | 28.73 YFII | $719 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.225 |
 ZEN/IDR |
73,095 | 75,824 | 47.69 ZEN | $229 |
 ZIL/IDR |
53.00 | 55.00 | 207,241 ZIL | $1.310 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
