Indodax
最終更新 2026-09-11 11:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,572 | 1,631 | 3,276 1INCH | $408 |
 AAVE/IDR |
2,242,688 | 2,272,806 | 12.62 AAVE | $1.746 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.498 |
 ACE/IDR |
2,722 | 2,768 | 21,201 ACE | $3.367 |
 ACH/IDR |
88.00 | 89.00 | 69,375 ACH | $1.184 |
 ACN/IDR |
83.09 | 89.62 | 18,431 ACN | $87 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.181.943 |
 ADA/IDR |
3,702 | 3,706 | 217,606 ADA | $48.191 |
 AGI/IDR |
97.00 | 98.00 | 110,207 AGI | $612 |
 AI/IDR |
310.00 | 312.00 | 29,622 AI | $541 |
 ALGO/IDR |
1,631 | 1,678 | 61,515 ALGO | $7.805 |
 ALICE/IDR |
2,235 | 2,261 | 10,944 ALICE | $2.217 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $394.577 |
 AMP/IDR |
7.00 | 8.00 | 1,219,021 AMP | $539 |
 ANKR/IDR |
73.00 | 74.00 | 63,565 ANKR | $666 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,676 | 4,286 | 18.14 API3 | $6 |
 ARB/IDR |
2,593 | 2,605 | 112,390 ARB | $16.658 |
 ARC/IDR |
1,274 | 1,312 | 3,308 ARC | $245 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $371 |
 ATH/IDR |
81.00 | 83.00 | 144,966 ATH | $679 |
 ATOM/IDR |
29,375 | 30,556 | 1,135 ATOM | $3.800 |
 AUCTION/IDR |
53,424 | 60,180 | 43.25 AUCTION | $143 |
 AUDIO/IDR |
385.00 | 413.00 | 398,197 AUDIO | $5.098 |
 AURA/IDR |
268.00 | 283.00 | 153,607 AURA | $2.341 |
 AVA/IDR |
151.00 | 157.00 | 623,405 AVA | $90.414 |
 AVAX/IDR |
134,449 | 135,444 | 1,604 AVAX | $12.967 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $743 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.105 |
 BAL/IDR |
1,925 | 1,995 | 2,588 BAL | $2.655 |
 BAN/IDR |
1,158 | 1,171 | 11,410 BAN | $756 |
 BAND/IDR |
3,126 | 3,440 | 313.56 BAND | $57 |
 BANK/IDR |
500.00 | 511.75 | 84,625 BANK | $2.447 |
 BAT/IDR |
1,226 | 1,296 | 1,479 BAT | $162 |
 BCH/IDR |
4,098,000 | 4,126,000 | 21.13 BCH | $5.359 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $489 |
 BEAM/IDR |
28.00 | 29.00 | 578,977 BEAM | $939 |
 BIO/IDR |
448.00 | 451.00 | 78,223 BIO | $2.022 |
 BLUR/IDR |
316.00 | 340.00 | 53,999 BLUR | $1.778 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.261 |
 BNB/IDR |
12,820,002 | 12,906,624 | 56.94 BNB | $40.603 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.606 |
 BSV/IDR |
289,000 | 312,000 | 23.11 BSV | $714 |
 BTC/IDR |
1,377,434,000 | 1,378,696,000 | 22.61 BTC | $1.778.098 |
| BTC/USDT |
78,525 | 79,235 | 1.19 BTC | $93.423 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.207.066 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 947,774,449 BTT | $310 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,908 | 38,954 | 216.71 CAKE | $477 |
 CAT/IDR |
0.035 | 0.036 | 1,922,602,605 CAT | $3.883 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.889 |
 CELO/IDR |
1,322 | 1,333 | 1,110 CELO | $84 |
 CELR/IDR |
36.00 | 38.00 | 29,447 CELR | $61 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.755 |
 CHR/IDR |
265.00 | 291.00 | 11,673 CHR | $183 |
 CHZ/IDR |
245.00 | 252.00 | 31,859 CHZ | $616 |
 CKB/IDR |
19.00 | 20.00 | 2,089,707 CKB | $2.351 |
 COMP/IDR |
344,174 | 384,983 | 0.82 COMP | $31 |
 CONX/IDR |
90,994 | 92,436 | 887.20 CONX | $4.590 |
 COTI/IDR |
322.00 | 323.00 | 432,705 COTI | $8.555 |
 CREAM/IDR |
7,692 | 8,127 | 488.97 CREAM | $214 |
 CRO/IDR |
992.00 | 1,019 | 8,056 CRO | $463 |
 CRV/IDR |
6,085 | 6,220 | 7,094 CRV | $3.386 |
 CTK/IDR |
1,852 | 1,984 | 490.12 CTK | $54 |
 CTSI/IDR |
418.00 | 429.00 | 333,838 CTSI | $8.055 |
 CVC/IDR |
366.00 | 399.00 | 1,071 CVC | $46 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
48.00 | 50.00 | 4,496,080 DAR | $12.270 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.343 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $5.305 |
 DEXE/IDR |
32,312 | 32,694 | 2,122 DEXE | $3.871 |
 DGB/IDR |
83.00 | 84.00 | 146,710 DGB | $653 |
 DLC/IDR |
3.00 | 4.00 | 17,073,672 DLC | $2.912 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.506 |
 DODO/IDR |
305.00 | 307.00 | 322,748 DODO | $5.611 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.407 |
| DOGE/IDR |
1,511 | 1,513 | 1,497,488 DOGE | $132.948 |
 DOT/IDR |
18,600 | 18,675 | 17,081 DOT | $19.198 |
 DUSK/IDR |
1,244 | 1,257 | 5,557 DUSK | $398 |
 EGLD/IDR |
79,505 | 84,408 | 876.87 EGLD | $5.338 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.922 |
 ENJ/IDR |
499.00 | 543.00 | 27,832 ENJ | $1.732 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.731 |
 ERN/IDR |
6,151 | 6,292 | 2,023 ERN | $82 |
 ESP/IDR |
1,590 | 1,601 | 107.91 ESP | $10 |
 ETC/IDR |
137,700 | 141,000 | 351.51 ETC | $4.174 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.186 |
| ETH/IDR |
45,645,000 | 45,668,000 | 540.46 ETH | $1.405.417 |
| ETH/USDT |
2,592 | 2,617 | 20.97 ETH | $54.541 |
 FET/IDR |
3,009 | 3,025 | 49,203 FET | $8.485 |
 FIL/IDR |
13,804 | 14,401 | 4,915 FIL | $9.150 |
 FLUX/IDR |
887.00 | 908.00 | 25,366 FLUX | $2.884 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.034 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.307 |
 FUEL/IDR |
13.52 | 13.84 | 2,603,490 FUEL | $2.028 |
 FUN/IDR |
111.63 | 116.59 | 95,577 FUN | $599 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $718.418 |
 GLM/IDR |
1,864 | 2,077 | 358.46 GLM | $75 |
 GMT/IDR |
124.00 | 133.00 | 11,252 GMT | $80 |
 GMX/IDR |
130,250 | 137,992 | 21.98 GMX | $171 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $35 |
 GRT/IDR |
304.00 | 319.00 | 20,720 GRT | $1.016 |
 GTC/IDR |
1,352 | 1,391 | 1,910 GTC | $284 |
 HBAR/IDR |
1,336 | 1,341 | 802,294 HBAR | $76.278 |
 HIGH/IDR |
513.00 | 539.00 | 2,289 HIGH | $72 |
 HIVE/IDR |
796.00 | 817.00 | 1,815 HIVE | $84 |
 HNT/IDR |
9,050 | 9,073 | 9,270 HNT | $4.779 |
 HONEY/IDR |
26.00 | 27.00 | 44,304,564 HONEY | $65.495 |
 HOT/IDR |
6.00 | 7.00 | 45,550 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.138 |
 HYPER/IDR |
1,171 | 1,189 | 1,796 HYPER | $121 |
 IDT/IDR |
0.92 | 0.99 | 576,817 IDT | $30 |
 ILV/IDR |
52,698 | 56,885 | 237.43 ILV | $2.568 |
 IMX/IDR |
2,048 | 2,230 | 366.90 IMX | $77 |
 INJ/IDR |
101,805 | 111,541 | 43.12 INJ | $259 |
 IOST/IDR |
16.00 | 17.00 | 102,371,769 IOST | $96.376 |
 IOTX/IDR |
49.00 | 51.00 | 694,630 IOTX | $2.008 |
 IQ/IDR |
12.98 | 15.48 | 422,107 IQ | $333 |
 JST/IDR |
1,771 | 1,810 | 1,157 JST | $86 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
7.00 | 8.00 | 505,574 KDAG | $201 |
 KNC/IDR |
2,210 | 2,390 | 1,865 KNC | $290 |
 KSM/IDR |
64,254 | 67,785 | 213.25 KSM | $1.635 |
 LEO/IDR |
156,466 | 170,906 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.167 |
 LINK/IDR |
208,244 | 209,364 | 2,011 LINK | $24.476 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.659 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $72.966 |
 LPT/IDR |
23,622 | 25,358 | 45.45 LPT | $251 |
 LQTY/IDR |
3,689 | 4,233 | 351.68 LQTY | $76 |
 LRC/IDR |
154.00 | 156.00 | 1,270,553 LRC | $54.469 |
 LSK/IDR |
1,874 | 2,110 | 39,593 LSK | $4.893 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
940,000 | 943,000 | 246.42 LTC | $14.070 |
 LUNA/IDR |
797.00 | 811.00 | 49,667 LUNA | $2.380 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.002.876 |
 MANA/IDR |
1,249 | 1,323 | 965.94 MANA | $178 |
 MASK/IDR |
7,684 | 8,098 | 46.17 MASK | $58 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.468 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.861 |
 MCT/IDR |
61.00 | 62.00 | 4,398,890 MCT | $15.257 |
 MEME/IDR |
9.00 | 10.00 | 3,873,727 MEME | $2.061 |
 META/IDR |
198.00 | 205.00 | 552,597 META | $4.699 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.462 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,045 | 10,888 | 370.23 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 17,759 MTC | $18 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.985 |
 NEAR/IDR |
46,599 | 46,952 | 39,665 NEAR | $104.524 |
 NEO/IDR |
38,100 | 40,200 | 166.34 NEO | $836 |
 NEXO/IDR |
12,494 | 15,136 | 128.28 NEXO | $108 |
 NMR/IDR |
160,042 | 163,166 | 14.69 NMR | $135 |
 NRG/IDR |
148.00 | 151.00 | 794,202 NRG | $6.683 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $121 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $929.733 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
312.00 | 323.00 | 17,144 OGN | $783 |
 OKB/IDR |
1,957,992 | 2,000,000 | 4.87 OKB | $542 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.317 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,709 | 1,711 | 190,241 ONT | $14.601 |
 OP/IDR |
1,720 | 1,741 | 16,623 OP | $6.514 |
 ORBS/IDR |
109.00 | 116.00 | 94,574 ORBS | $590 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.642 |
 PAXG/IDR |
76,300,340 | 77,270,003 | 9.40 PAXG | $41.078 |
 PERP/IDR |
342.00 | 358.00 | 7,147 PERP | $1.558 |
 PHA/IDR |
443.00 | 446.00 | 14,502 PHA | $793 |
 POLS/IDR |
1,087 | 1,119 | 30.10 POLS | $2 |
 POLY/IDR |
155.00 | 156.00 | 300,484 POLY | $2.648 |
 POND/IDR |
14.64 | 15.07 | 2,124,776 POND | $9.018 |
 POWR/IDR |
896.00 | 957.00 | 242.88 POWR | $13 |
 PROM/IDR |
90,207 | 91,156 | 234.32 PROM | $1.221 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $3 |
 QNT/IDR |
1,117,116 | 1,150,000 | 1.20 QNT | $112 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $587 |
 RAD/IDR |
4,023 | 4,189 | 8.20 RAD | $2 |
 RED/IDR |
2,198 | 2,213 | 122.63 RED | $15 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $398 |
 REP/IDR |
18,311 | 19,440 | 749.74 REP | $781 |
 REQ/IDR |
896.00 | 944.00 | 24.95 REQ | $1 |
 RLC/IDR |
4,726 | 5,298 | 4,271 RLC | $1.161 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.592 |
 RPL/IDR |
28,832 | 32,562 | 55.77 RPL | $97 |
 RSR/IDR |
25.00 | 26.00 | 3,436,513 RSR | $5.363 |
 RVN/IDR |
56.00 | 60.00 | 99,313 RVN | $224 |
 SAFE/IDR |
1,658 | 1,716 | 725.04 SAFE | $84 |
 SAND/IDR |
631.00 | 641.00 | 26,546 SAND | $2.333 |
 SENT/IDR |
233.35 | 267.85 | 240.00 SENT | $3 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.727 |
 SFP/IDR |
4,635 | 4,678 | 128.51 SFP | $34 |
 SHELL/IDR |
347.00 | 369.00 | 55,387 SHELL | $1.173 |
 SHOW/IDR |
71,310 | 74,595 | 11,627 SHOW | $47.141 |
 SIGN/IDR |
185.00 | 187.00 | 203,936 SIGN | $2.182 |
 SKL/IDR |
64.00 | 67.00 | 4,401 SKL | $60 |
 SKR/IDR |
305.02 | 327.49 | 73,499 SKR | $1.348 |
 SKY/IDR |
1,013 | 1,083 | 5,717 SKY | $342 |
 SLP/IDR |
10.00 | 11.00 | 384,059 SLP | $483 |
 SNT/IDR |
122.00 | 136.00 | 19,616 SNT | $142 |
 SNX/IDR |
3,688 | 3,869 | 5,784 SNX | $1.696 |
 SOL/IDR |
1,805,888 | 1,806,931 | 3,349 SOL | $346.825 |
 SOON/IDR |
3,168 | 3,175 | 307.42 SOON | $56 |
 SPK/IDR |
331.00 | 360.00 | 19,455 SPK | $380 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.139 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
757.00 | 789.00 | 821,241 STORJ | $75.922 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
517.00 | 528.00 | 99,052 STRK | $2.905 |
 SUN/IDR |
288.00 | 311.00 | 112,726 SUN | $1.891 |
 SUSHI/IDR |
3,816 | 4,217 | 2,730 SUSHI | $1.331 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,425 | 1,437 | 33,527 SYN | $2.731 |
 TAG/IDR |
11.12 | 11.25 | 475,543 TAG | $301 |
 TEL/IDR |
31.00 | 32.00 | 1,116,023 TEL | $2.018 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 92,955 TEN | $418 |
 TFUEL/IDR |
203.00 | 221.00 | 384,363 TFUEL | $4.511 |
 THETA/IDR |
3,400 | 3,697 | 5,746 THETA | $1.173 |
 TON/IDR |
23,640 | 24,386 | 2,008 TON | $2.754 |
 TRAC/IDR |
5,882 | 6,000 | 771.49 TRAC | $260 |
 TRB/IDR |
273,145 | 339,988 | 0.44 TRB | $13 |
 TRUMP/IDR |
35,509 | 35,704 | 4,943 TRUMP | $10.096 |
 TRX/IDR |
5,893 | 5,903 | 58,387 TRX | $19.420 |
 TURBO/IDR |
16.64 | 18.11 | 1,060,118 TURBO | $1.009 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,162 | 6,958 | 102.82 UMA | $104 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
110,444 | 111,538 | 1,449 UNI | $9.228 |
 USDC/IDR |
17,518 | 17,629 | 84,033 USDC | $84.280 |
 USDT/IDR |
17,525 | 17,526 | 5,819,865 USDT | $5.811.850 |
 VET/IDR |
131.00 | 132.00 | 1,044,799 VET | $11.262 |
 VEX/IDR |
33.00 | 35.00 | 20,850 VEX | $39 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.318 |
 WAVES/IDR |
4,680 | 4,780 | 13,905 WAVES | $3.569 |
 WBTC/IDR |
1,298,971,445 | 1,426,624,756 | 0.00558 WBTC | $438 |
 WCT/IDR |
651.00 | 663.00 | 6,186 WCT | $230 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
190.00 | 200.00 | 6,133 WOO | $68 |
 XCN/IDR |
66.30 | 71.00 | 124,023 XCN | $521 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.516 |
 XLM/IDR |
3,180 | 3,209 | 137,715 XLM | $28.188 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.433 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.092 |
| XRP/IDR |
24,356 | 24,394 | 420,076 XRP | $589.556 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,520 | 4,560 | 3,618 XTZ | $1.347 |
 XVS/IDR |
53,999 | 56,000 | 28.60 XVS | $89 |
 YFI/IDR |
37,321,602 | 41,699,638 | 0.49 YFI | $2.068 |
 YFII/IDR |
467,863 | 524,973 | 33.24 YFII | $884 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $107.149 |
 ZEN/IDR |
108,410 | 128,450 | 4.76 ZEN | $34 |
 ZIL/IDR |
47.00 | 50.00 | 599,110 ZIL | $3.245 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,745 | 1,964 | 1,540 ZRX | $335 |
