Bithumb
Diperbarui Pungkasan 2026-09-05 01:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 606,842 1INCH | $86.197 |
 A/KRW |
106.00 | - | 1,301,885 A | $101.220 |
 AAVE/KRW |
176,500 | - | 1,442 AAVE | $202.686 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.805 |
 ACE/KRW |
238.00 | - | 5,869,101 ACE | $1.038.426 |
 ACH/KRW |
7.05 | - | 4,101,254 ACH | $43.590 |
 ADA/KRW |
289.00 | - | 20,946,374 ADA | $4.669.516 |
 AEON/KRW |
74.17 | - | 15,965,322 AEON | $875.246 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $300.993 |
 AGI/KRW |
8.04 | - | 364,769,962 AGI | $2.181.229 |
 AHT/KRW |
1.33 | - | 19,292,748 AHT | $19.023 |
 AI/KRW |
27.17 | - | 2,521,129 AI | $47.758 |
 AKT/KRW |
709.00 | - | 380,126 AKT | $197.892 |
 ALGO/KRW |
128.00 | - | 2,298,409 ALGO | $326.920 |
 ALICE/KRW |
187.00 | - | 416,895 ALICE | $70.633 |
 ALT/KRW |
8.64 | - | 8,347,331 ALT | $53.597 |
 AMO/KRW |
0.39 | - | 37,422,527 AMO | $10.793 |
 AMP/KRW |
0.61 | - | 259,558,102 AMP | $117.203 |
 ANKR/KRW |
5.62 | - | 15,964,246 ANKR | $155.851 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.983 |
 API3/KRW |
315.00 | - | 182,503 API3 | $64.586 |
 AR/KRW |
3,724 | - | 33,432 AR | $93.191 |
 ARB/KRW |
178.00 | - | 8,320,652 ARB | $1.085.825 |
 ARDR/KRW |
30.21 | - | 3,864,062 ARDR | $107.326 |
 ARK/KRW |
160.00 | - | 909,526 ARK | $108.212 |
 ARPA/KRW |
12.90 | - | 3,635,627 ARPA | $59.321 |
 ATH/KRW |
6.11 | - | 25,239,080 ATH | $114.525 |
 ATOM/KRW |
2,103 | - | 87,694 ATOM | $307.801 |
 AUCTION/KRW |
4,592 | - | 7,135 AUCTION | $24.010 |
 AUDIO/KRW |
17.94 | - | 1,335,647 AUDIO | $21.012 |
 AVAX/KRW |
10,130 | - | 111,959 AVAX | $876.995 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $738 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.371.438 |
 BANK/KRW |
47.72 | - | 29,796,344 BANK | $1.054.324 |
 BAT/KRW |
98.04 | - | 272,991 BAT | $28.871 |
 BCH/KRW |
339,300 | - | 2,732 BCH | $728.034 |
 BCHSV/KRW |
22,980 | - | 3,482 BCHSV | $58.107 |
 BEAM/KRW |
2.09 | - | 65,142,812 BEAM | $101.112 |
 BEL/KRW |
163.00 | - | 564,223 BEL | $68.388 |
 BFC/KRW |
15.26 | - | 1,064,251 BFC | $11.471 |
 BIO/KRW |
36.86 | - | 4,481,118 BIO | $121.637 |
 BIOT/KRW |
0.36 | - | 271,998,004 BIOT | $72.894 |
 BLUE/KRW |
13.11 | - | 56,218,330 BLUE | $539.203 |
 BLUR/KRW |
22.30 | - | 5,196,799 BLUR | $289.424 |
 BNB/KRW |
987,500 | - | 997.35 BNB | $696.986 |
 BNT/KRW |
432.00 | - | 19,703 BNT | $6.241 |
 BOB/KRW |
6.40 | - | 19,114,420 BOB | $1.542.775 |
 BTC/KRW |
108,752,000 | - | 964.94 BTC | $76.769.015 |
 BTR/KRW |
70.20 | - | 361,324,857 BTR | $18.850.808 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.029 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.013 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.686.955 |
 CAKE/KRW |
2,654 | - | 35,956 CAKE | $72.964 |
 CBK/KRW |
248.00 | - | 75,047 CBK | $13.496 |
 CELO/KRW |
102.00 | - | 208,386 CELO | $15.779 |
 CELR/KRW |
3.14 | - | 3,994,270 CELR | $9.296 |
 CFX/KRW |
63.79 | - | 800,861 CFX | $37.890 |
 CHR/KRW |
21.31 | - | 582,027 CHR | $9.075 |
 CHZ/KRW |
18.43 | - | 2,130,045 CHZ | $45.234 |
 CKB/KRW |
1.43 | - | 23,360,567 CKB | $24.674 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,970 | - | 2,657 COMP | $119.530 |
 CORE/KRW |
30.37 | - | 7,069,438 CORE | $1.268.676 |
 COS/KRW |
0.37 | - | 493,814,864 COS | $135.570 |
 COTI/KRW |
19.64 | - | 39,997,050 COTI | $629.499 |
 CRO/KRW |
75.78 | - | 1,227,991 CRO | $68.514 |
 CRV/KRW |
477.00 | - | 583,531 CRV | $280.014 |
 CTK/KRW |
158.00 | - | 118,068 CTK | $13.871 |
 CTSI/KRW |
34.75 | - | 1,318,685 CTSI | $34.010 |
 CVC/KRW |
28.54 | - | 841,765 CVC | $52.275 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.023 |
 DAO/KRW |
31.35 | - | 431,230 DAO | $9.833 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.126 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $304.114 |
 DATA/KRW |
258.00 | - | 917,826 DATA | $175.174 |
 DEXE/KRW |
2,681 | - | 518,611 DEXE | $999.276 |
 DKA/KRW |
4.94 | - | 8,286,786 DKA | $28.382 |
 DOGE/KRW |
116.00 | - | 83,180,336 DOGE | $7.243.693 |
 DOS/KRW |
334.00 | - | 1,189,889 DOS | $292.876 |
 DOT/KRW |
1,214 | - | 1,155,335 DOT | $1.131.211 |
 EDU/KRW |
78.36 | - | 4,494,056 EDU | $261.763 |
 EGG/KRW |
0.47 | - | 4,866,649,689 EGG | $1.695.424 |
 EGLD/KRW |
6,430 | - | 93,954 EGLD | $605.810 |
 EL/KRW |
2.03 | - | 20,790,248 EL | $31.321 |
 ELF/KRW |
99.02 | - | 19,126,816 ELF | $1.253.277 |
 ENJ/KRW |
37.75 | - | 39,362,187 ENJ | $1.762.792 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.260.038 |
 ERA/KRW |
79.52 | - | 1,570,139 ERA | $92.085 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $237.397 |
 ESP/KRW |
123.00 | - | 1,055,123 ESP | $96.336 |
 ETC/KRW |
10,340 | - | 124,995 ETC | $1.441.603 |
 ETH/KRW |
3,350,000 | - | 16,354 ETH | $40.088.527 |
 FET/KRW |
221.00 | - | 808,593 FET | $130.994 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.046.354 |
 FIL/KRW |
1,044 | - | 226,219 FIL | $439.512 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.513.474 |
 FLUX/KRW |
67.46 | - | 924,379 FLUX | $75.199 |
 FRAX/KRW |
395.00 | - | 47,586 FRAX | $13.823 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.595 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.784 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.545 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.417.574 |
 GALA/KRW |
2.76 | - | 35,541,679 GALA | $66.675 |
 GAS/KRW |
1,696 | - | 10,742 GAS | $13.299 |
 GLM/KRW |
147.00 | - | 563,972 GLM | $116.407 |
 GMT/KRW |
10.14 | - | 5,948,995 GMT | $44.587 |
 GMX/KRW |
9,975 | - | 4,318 GMX | $31.575 |
 GNO/KRW |
161,000 | - | 6,820 GNO | $774.149 |
 GRT/KRW |
23.45 | - | 6,021,155 GRT | $229.708 |
 GTC/KRW |
112.00 | - | 337,471 GTC | $63.539 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.597 |
 HBAR/KRW |
109.00 | - | 20,080,010 HBAR | $2.031.155 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.970.715 |
 HIVE/KRW |
62.82 | - | 4,619,725 HIVE | $215.750 |
 HNT/KRW |
818.00 | - | 6,408,493 HNT | $3.885.795 |
 HUNT/KRW |
122.00 | - | 28,515 HUNT | $2.587 |
 HYPER/KRW |
90.53 | - | 316,727 HYPER | $21.258 |
 ICX/KRW |
18.72 | - | 43,779,519 ICX | $713.908 |
 ID/KRW |
44.20 | - | 2,803,895 ID | $91.158 |
 ILV/KRW |
4,279 | - | 5,797 ILV | $62.501 |
 IMX/KRW |
170.00 | - | 15,844 IMX | $3.388 |
 INJ/KRW |
6,320 | - | 8,250 INJ | $39.096 |
 IOST/KRW |
0.83 | - | 49,066,671 IOST | $29.455 |
 IOTX/KRW |
4.19 | - | 34,618,592 IOTX | $107.572 |
 IQ/KRW |
0.97 | - | 41,006,505 IQ | $29.272 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $737.400 |
 JST/KRW |
148.00 | - | 299,158 JST | $16.309 |
 KAT/KRW |
6.28 | - | 12,933,691 KAT | $60.387 |
 KAVA/KRW |
67.73 | - | 267,082 KAVA | $13.296 |
 KNC/KRW |
158.00 | - | 539,984 KNC | $119.855 |
 KSM/KRW |
5,075 | - | 14,010 KSM | $116.282 |
 LA/KRW |
92.00 | - | 32,626,230 LA | $2.229.599 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.248 |
 LAYER/KRW |
94.13 | - | 966,821 LAYER | $67.071 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $668.124 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
15,920 | - | 180,205 LINK | $2.159.313 |
 LIT/KRW |
6,345 | - | 405,173 LIT | $1.905.105 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
2,013 | - | 175,604 LPT | $478.169 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $752.737 |
 LSK/KRW |
136.00 | - | 93,428 LSK | $9.446 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.253.785 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.571.161 |
 MANA/KRW |
101.00 | - | 553,716 MANA | $91.463 |
 MASK/KRW |
601.00 | - | 36,505 MASK | $42.106 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.710.671 |
 MAY/KRW |
4.56 | - | 31,070,286 MAY | $105.446 |
 MBL/KRW |
0.94 | - | 23,434,727 MBL | $14.612 |
 MED/KRW |
2.01 | - | 7,493,507 MED | $11.178 |
 META/KRW |
10.24 | - | 1,114,102 META | $13.076 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.799 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.656.357 |
 MLK/KRW |
48.72 | - | 430,140 MLK | $15.402 |
 MNT/KRW |
779.00 | - | 249,621 MNT | $127 |
 MOC/KRW |
24.50 | - | 838,253 MOC | $15.268 |
 MTL/KRW |
327.00 | - | 24,673 MTL | $5.491 |
 MVC/KRW |
1.84 | - | 21,467,836 MVC | $29.428 |
 MVL/KRW |
1.26 | - | 6,647,502 MVL | $6.208 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.602 |
 NCT/KRW |
15.47 | - | 16,598,963 NCT | $190.946 |
 NEAR/KRW |
3,016 | - | 3,539,905 NEAR | $7.807.296 |
 NEO/KRW |
2,900 | - | 40,622 NEO | $195.381 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.772 |
 NEXO/KRW |
1,139 | - | 10,003 NEXO | $8.544 |
 NMR/KRW |
12,160 | - | 7,270 NMR | $65.602 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.805 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.485 |
 OGN/KRW |
25.16 | - | 1,992,373 OGN | $91.845 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.086 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.606 |
 ONG/KRW |
133.00 | - | 3,806,454 ONG | $376.448 |
 ONT/KRW |
76.99 | - | 2,326,218 ONT | $158.068 |
 OP/KRW |
137.00 | - | 1,042,683 OP | $404.581 |
 OPEN/KRW |
169.00 | - | 778,207 OPEN | $96.299 |
 ORBS/KRW |
8.33 | - | 2,082,022 ORBS | $12.397 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.604.178 |
 PAXG/KRW |
6,067,000 | - | 3.05 PAXG | $13.503 |
 PHA/KRW |
33.84 | - | 575,341 PHA | $35.738 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.756 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.329 |
 POWR/KRW |
66.06 | - | 800,064 POWR | $38.581 |
 PRL/KRW |
169.00 | - | 2,717,155 PRL | $340.758 |
 PROM/KRW |
6,970 | - | 367,055 PROM | $1.898.260 |
 PUNDIX/KRW |
132.00 | - | 722,969 PUNDIX | $69.592 |
 QKC/KRW |
3.05 | - | 3,824,188 QKC | $8.656 |
 QTUM/KRW |
1,179 | - | 101,950 QTUM | $144.477 |
 RAD/KRW |
322.00 | - | 11,334 RAD | $2.636 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.441 |
 RED/KRW |
172.00 | - | 782,814 RED | $101.668 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.618 |
 REP/KRW |
2,593 | - | 655,121 REP | $673.202 |
 REQ/KRW |
75.79 | - | 332,180 REQ | $18.260 |
 RLC/KRW |
425.00 | - | 36,332 RLC | $11.292 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $50.275 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $48.585 |
 RON/KRW |
69.52 | - | 177,647 RON | $39.300 |
 RPL/KRW |
2,249 | - | 15,558 RPL | $25.948 |
 RSR/KRW |
1.87 | - | 17,755,558 RSR | $26.952 |
 RVN/KRW |
4.00 | - | 20,867,152 RVN | $61.071 |
 S/KRW |
40.30 | - | 2,924,221 S | $86.767 |
 SAFE/KRW |
129.00 | - | 450,106 SAFE | $67.845 |
 SAND/KRW |
51.40 | - | 6,387,711 SAND | $655.936 |
 SC/KRW |
0.99 | - | 222,334,458 SC | $160.426 |
 SCR/KRW |
28.83 | - | 28,486,668 SCR | $2.040.564 |
 SENT/KRW |
17.95 | - | 15,543,664 SENT | $205.430 |
 SFP/KRW |
380.00 | - | 17,357 SFP | $4.868 |
 SHELL/KRW |
30.77 | - | 2,591,905 SHELL | $58.697 |
 SIGN/KRW |
13.47 | - | 141,430,700 SIGN | $1.415.792 |
 SIX/KRW |
6.69 | - | 7,759,700 SIX | $38.602 |
 SKL/KRW |
5.11 | - | 23,036,938 SKL | $178.015 |
 SKR/KRW |
28.74 | - | 205,577,153 SKR | $4.389.961 |
 SKY/KRW |
91.28 | - | 582,800 SKY | $38.827 |
 SNT/KRW |
9.25 | - | 17,014,418 SNT | $113.865 |
 SNX/KRW |
343.00 | - | 977,984 SNX | $273.910 |
 SOL/KRW |
139,100 | - | 154,686 SOL | $15.799.064 |
 SOON/KRW |
257.00 | - | 1,359,193 SOON | $256.190 |
 SPACE/KRW |
6.91 | - | 14,086,971 SPACE | $71.818 |
 SPK/KRW |
27.53 | - | 36,401,719 SPK | $743.288 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.232 |
 STEEM/KRW |
61.14 | - | 688,115 STEEM | $31.171 |
 STORJ/KRW |
126.00 | - | 59,483,507 STORJ | $5.314.655 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.705 |
 STRAX/KRW |
13.09 | - | 2,817,951 STRAX | $27.377 |
 STRK/KRW |
39.36 | - | 13,766,022 STRK | $400.878 |
 STX/KRW |
355.00 | - | 1,514,557 STX | $398.029 |
 SUN/KRW |
22.54 | - | 477,468 SUN | $7.875 |
 SUPER/KRW |
154.00 | - | 351,192 SUPER | $39.838 |
 SUSHI/KRW |
261.00 | - | 121,505 SUSHI | $48.846 |
 SWAP/KRW |
57.18 | - | 355,862 SWAP | $15.131 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.997.282 |
 TEMCO/KRW |
0.37 | - | 921,218,909 TEMCO | $253.730 |
 TFUEL/KRW |
12.72 | - | 851,553 TFUEL | $7.964 |
 THETA/KRW |
240.00 | - | 167,108 THETA | $29.160 |
 TON/KRW |
2,629 | - | 363,829 TON | $515.301 |
 TRAC/KRW |
445.00 | - | 113,282 TRAC | $36.849 |
 TRB/KRW |
23,480 | - | 3,809 TRB | $101.463 |
 TRUMP/KRW |
3,189 | - | 2,605,565 TRUMP | $6.110.206 |
 TRUST/KRW |
74.29 | - | 1,165,176 TRUST | $64.204 |
 TRX/KRW |
455.00 | - | 3,242,994 TRX | $1.057.118 |
 TURBO/KRW |
1.37 | - | 32,327,479 TURBO | $33.115 |
 UMA/KRW |
515.00 | - | 79,089 UMA | $75.085 |
 UNI/KRW |
8,585 | - | 215,487 UNI | $1.362.461 |
 UOS/KRW |
4.46 | - | 14,974,808 UOS | $49.099 |
 UP/KRW |
71.05 | - | 331,216 UP | $15.876 |
 USDC/KRW |
1,369 | - | 1,573,436 USDC | $1.586.200 |
 USDT/KRW |
1,369 | - | 99,582,007 USDT | $99.529.006 |
 VET/KRW |
9.31 | - | 23,682,217 VET | $307.165 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.251 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $670.586 |
 VTHO/KRW |
0.55 | - | 96,484,441 VTHO | $39.288 |
 WAVES/KRW |
302.00 | - | 369,960 WAVES | $72.018 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.944 |
 WCT/KRW |
52.53 | - | 952,270 WCT | $37.104 |
 WET/KRW |
84.57 | - | 1,914,626 WET | $120.300 |
 WOO/KRW |
15.75 | - | 6,420,040 WOO | $74.542 |
 XCN/KRW |
5.67 | - | 1,577,107,864 XCN | $6.591.040 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.627 |
 XLM/KRW |
248.00 | - | 16,393,033 XLM | $3.378.113 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $851.203.549 |
 XPR/KRW |
3.92 | - | 30,844,560 XPR | $87.981 |
 XRP/KRW |
1,911 | - | 63,771,769 XRP | $90.131.053 |
 XTZ/KRW |
313.00 | - | 145,593 XTZ | $50.894 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.676 |
 XVS/KRW |
4,166 | - | 1,417 XVS | $4.383 |
 XYO/KRW |
4.91 | - | 2,962,525 XYO | $10.536 |
 YFI/KRW |
3,077,000 | - | 33.68 YFI | $126.664 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $5.925.418 |
 ZIL/KRW |
3.43 | - | 48,029,910 ZIL | $282.402 |
 ZRC/KRW |
1.20 | - | 933,323,295 ZRC | $894.884 |
 ZRX/KRW |
144.00 | - | 458,037 ZRX | $94.980 |
