Bithumb
Diperbarui Pungkasan 2026-07-21 11:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 243,064 1INCH | $22.914 |
 A/KRW |
97.90 | - | 1,787,507 A | $123.894 |
 AAVE/KRW |
136,700 | - | 2,182 AAVE | $228.385 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.610 |
 ACE/KRW |
139.00 | - | 70,366,393 ACE | $6.604.199 |
 ACH/KRW |
6.27 | - | 3,629,969 ACH | $39.280 |
 ADA/KRW |
257.00 | - | 12,869,474 ADA | $2.359.254 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $641.548 |
 AGI/KRW |
5.29 | - | 37,145,996 AGI | $132.620 |
 AHT/KRW |
1.47 | - | 5,390,952 AHT | $5.365 |
 AI/KRW |
36.17 | - | 5,480,162 AI | $114.390 |
 AKT/KRW |
793.00 | - | 214,752 AKT | $117.369 |
 ALGO/KRW |
123.00 | - | 1,180,814 ALGO | $121.939 |
 ALICE/KRW |
177.00 | - | 6,693,996 ALICE | $881.722 |
 ALT/KRW |
9.30 | - | 3,507,152 ALT | $17.896 |
 AMO/KRW |
0.38 | - | 127,327,801 AMO | $32.763 |
 AMP/KRW |
0.62 | - | 32,080,886 AMP | $13.561 |
 ANKR/KRW |
5.20 | - | 5,379,273 ANKR | $26.343 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
323.00 | - | 104,232 API3 | $32.820 |
 AR/KRW |
2,820 | - | 1,350 AR | $2.612 |
 ARB/KRW |
132.00 | - | 1,684,002 ARB | $150.750 |
 ARDR/KRW |
29.88 | - | 2,312,368 ARDR | $45.030 |
 ARK/KRW |
152.00 | - | 237,456 ARK | $24.369 |
 ARPA/KRW |
12.20 | - | 8,074,293 ARPA | $93.863 |
 ATH/KRW |
6.75 | - | 28,171,819 ATH | $129.724 |
 ATOM/KRW |
2,180 | - | 53,689 ATOM | $178.281 |
 AUCTION/KRW |
4,828 | - | 14,536 AUCTION | $48.349 |
 AUDIO/KRW |
19.79 | - | 2,691,885 AUDIO | $36.288 |
 AVAX/KRW |
9,720 | - | 62,269 AVAX | $420.323 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.887 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.292.365 |
 BAT/KRW |
115.00 | - | 81,706 BAT | $8.049 |
 BCH/KRW |
330,200 | - | 1,666 BCH | $402.010 |
 BCHSV/KRW |
19,930 | - | 3,283 BCHSV | $45.075 |
 BEAM/KRW |
2.25 | - | 11,057,414 BEAM | $16.778 |
 BEL/KRW |
146.00 | - | 1,246,611 BEL | $122.885 |
 BFC/KRW |
16.51 | - | 1,851,500 BFC | $21.158 |
 BIO/KRW |
37.66 | - | 2,207,520 BIO | $57.569 |
 BIOT/KRW |
0.30 | - | 376,474,013 BIOT | $75.315 |
 BLUE/KRW |
13.62 | - | 1,042,116 BLUE | $9.270 |
 BLUR/KRW |
22.48 | - | 3,067,925 BLUR | $136.750 |
 BNB/KRW |
841,000 | - | 279.21 BNB | $163.692 |
 BNT/KRW |
404.00 | - | 9,833 BNT | $2.761 |
 BOB/KRW |
6.05 | - | 45,992,945 BOB | $4.273.094 |
 BTC/KRW |
97,612,000 | - | 402.60 BTC | $26.829.581 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.106.582 |
 BTR/KRW |
25.00 | - | 8,040,698 BTR | $136.101 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.714 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.000 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.517.492 |
 CAKE/KRW |
2,042 | - | 4,393 CAKE | $6.347 |
 CBK/KRW |
259.00 | - | 503,417 CBK | $91.059 |
 CELO/KRW |
103.00 | - | 365,277 CELO | $25.714 |
 CELR/KRW |
2.49 | - | 3,436,671 CELR | $5.836 |
 CFX/KRW |
65.94 | - | 249,420 CFX | $11.349 |
 CHR/KRW |
22.10 | - | 1,254,855 CHR | $18.740 |
 CHZ/KRW |
22.16 | - | 3,246,300 CHZ | $65.109 |
 CKB/KRW |
1.33 | - | 45,758,079 CKB | $42.025 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,130 | - | 1,176 COMP | $40.682 |
 CORE/KRW |
35.53 | - | 844,074 CORE | $356.882 |
 COS/KRW |
0.35 | - | 940,087,477 COS | $221.009 |
 COTI/KRW |
11.08 | - | 303,300 COTI | $3.474 |
 CRO/KRW |
85.82 | - | 976,401 CRO | $57.040 |
 CRV/KRW |
312.00 | - | 49,027 CRV | $17.037 |
 CTK/KRW |
150.00 | - | 37,246 CTK | $3.771 |
 CTSI/KRW |
33.73 | - | 661,308 CTSI | $15.105 |
 CVC/KRW |
29.05 | - | 129,408 CVC | $5.823 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.859 |
 DAO/KRW |
39.64 | - | 1,320,627 DAO | $35.201 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.734 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $152.564 |
 DATA/KRW |
391.00 | - | 561,489 DATA | $150.917 |
 DEXE/KRW |
14,040 | - | 975,535 DEXE | $9.230.769 |
 DKA/KRW |
5.64 | - | 822,546 DKA | $3.265 |
 DOGE/KRW |
107.00 | - | 47,329,408 DOGE | $3.591.021 |
 DOT/KRW |
1,255 | - | 279,297 DOT | $263.602 |
 EDU/KRW |
43.99 | - | 479,818 EDU | $14.318 |
 EGG/KRW |
0.61 | - | 637,602,247 EGG | $262.254 |
 EGLD/KRW |
4,569 | - | 6,878 EGLD | $33.897 |
 EL/KRW |
1.86 | - | 33,521,775 EL | $42.142 |
 ELF/KRW |
89.46 | - | 44,059 ELF | $2.704 |
 ENJ/KRW |
41.01 | - | 8,770,794 ENJ | $504.676 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.566.331 |
 ERA/KRW |
147.00 | - | 144,164,466 ERA | $14.388.643 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $288.731 |
 ESP/KRW |
101.00 | - | 474,479 ESP | $33.190 |
 ETC/KRW |
10,230 | - | 37,645 ETC | $396.016 |
 ETH/KRW |
2,820,000 | - | 8,521 ETH | $16.697.829 |
 FET/KRW |
230.00 | - | 483,150 FET | $76.767 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.160.317 |
 FIL/KRW |
1,092 | - | 58,299 FIL | $79.047 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.924.797 |
 FLUX/KRW |
62.08 | - | 283,914 FLUX | $23.663 |
 FRAX/KRW |
394.00 | - | 133,080 FRAX | $36.464 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.378 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.530 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.909 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.335.618 |
 GALA/KRW |
2.97 | - | 10,110,587 GALA | $20.419 |
 GAS/KRW |
1,539 | - | 14,220 GAS | $14.974 |
 GLM/KRW |
145.00 | - | 268,667 GLM | $40.555 |
 GMT/KRW |
10.58 | - | 2,646,443 GMT | $19.016 |
 GMX/KRW |
9,370 | - | 823.60 GMX | $5.291 |
 GNO/KRW |
165,000 | - | 1,934 GNO | $214.109 |
 GRT/KRW |
24.60 | - | 633,561 GRT | $16.347 |
 GTC/KRW |
99.37 | - | 8,792,803 GTC | $746.860 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.876 |
 HBAR/KRW |
100.00 | - | 15,133,999 HBAR | $1.221.049 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.807.316 |
 HIVE/KRW |
70.12 | - | 156,202 HIVE | $7.394 |
 HNT/KRW |
296.00 | - | 263,555 HNT | $54.002 |
 HUNT/KRW |
117.00 | - | 44,819 HUNT | $3.542 |
 HYPER/KRW |
98.13 | - | 605,855 HYPER | $40.164 |
 ICX/KRW |
34.26 | - | 839,838 ICX | $19.776 |
 ID/KRW |
46.73 | - | 6,908,879 ID | $221.070 |
 ILV/KRW |
4,436 | - | 4,948 ILV | $53.626 |
 IMX/KRW |
187.00 | - | 29,704 IMX | $5.557 |
 INJ/KRW |
7,740 | - | 135,356 INJ | $709.088 |
 IOST/KRW |
0.98 | - | 28,685,889 IOST | $18.820 |
 IOTX/KRW |
3.55 | - | 4,822,411 IOTX | $11.595 |
 IQ/KRW |
1.08 | - | 7,948,376 IQ | $5.789 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $618.257 |
 JST/KRW |
146.00 | - | 463,336 JST | $41.326 |
 KAT/KRW |
7.03 | - | 21,873,262 KAT | $103.996 |
 KAVA/KRW |
65.97 | - | 190,881 KAVA | $8.639 |
 KNC/KRW |
160.00 | - | 1,273,051 KNC | $205.106 |
 KSM/KRW |
4,712 | - | 9,960 KSM | $43.834 |
 LA/KRW |
85.14 | - | 150,178,552 LA | $8.684.253 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.959 |
 LAYER/KRW |
93.61 | - | 1,017,981 LAYER | $65.496 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $525.953 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
12,690 | - | 78,940 LINK | $745.445 |
 LIT/KRW |
3,410 | - | 62,503 LIT | $144.970 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,143 | - | 16,567 LPT | $46.041 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $540.110 |
 LSK/KRW |
127.00 | - | 128,494 LSK | $11.056 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.006.612 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.757.608 |
 MANA/KRW |
102.00 | - | 138,005 MANA | $19.456 |
 MASK/KRW |
559.00 | - | 13,396 MASK | $12.297 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.425 |
 MAY/KRW |
5.16 | - | 2,994,977 MAY | $10.442 |
 MBL/KRW |
1.04 | - | 7,341,337 MBL | $5.107 |
 MED/KRW |
2.07 | - | 1,341,419 MED | $1.870 |
 META/KRW |
11.69 | - | 2,927,728 META | $22.892 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.067 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.437.225 |
 MLK/KRW |
49.35 | - | 4,205,832 MLK | $142.830 |
 MNT/KRW |
626.00 | - | 149,855 MNT | $96 |
 MOC/KRW |
26.30 | - | 296,215 MOC | $5.260 |
 MTL/KRW |
332.00 | - | 46,124 MTL | $7.754 |
 MVC/KRW |
1.66 | - | 78,638,629 MVC | $88.349 |
 MVL/KRW |
1.29 | - | 15,918,656 MVL | $13.843 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.804 |
 NCT/KRW |
7.08 | - | 1,000,859 NCT | $4.783 |
 NEAR/KRW |
2,880 | - | 408,800 NEAR | $810.615 |
 NEO/KRW |
2,954 | - | 26,477 NEO | $104.585 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.412 |
 NMR/KRW |
13,780 | - | 6,554 NMR | $61.701 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.766 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.756 |
 OGN/KRW |
24.88 | - | 2,549,925 OGN | $110.642 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.755 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $73.718 |
 ONG/KRW |
69.04 | - | 1,275,778 ONG | $59.469 |
 ONT/KRW |
62.07 | - | 493,767 ONT | $26.153 |
 OP/KRW |
141.00 | - | 426,068 OP | $94.513 |
 OPEN/KRW |
235.00 | - | 215,329 OPEN | $34.277 |
 ORBS/KRW |
8.73 | - | 4,360,918 ORBS | $25.755 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.027.547 |
 PAXG/KRW |
5,910,000 | - | 9.29 PAXG | $37.686 |
 PHA/KRW |
33.86 | - | 874,841 PHA | $37.930 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.448 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.682 |
 POWR/KRW |
63.92 | - | 94,860 POWR | $4.265 |
 PRL/KRW |
254.00 | - | 290,857 PRL | $49.984 |
 PUNDIX/KRW |
122.00 | - | 270,094 PUNDIX | $22.521 |
 QKC/KRW |
2.83 | - | 2,774,693 QKC | $5.310 |
 QTUM/KRW |
1,040 | - | 57,841 QTUM | $57.034 |
 RAD/KRW |
314.00 | - | 10,055 RAD | $2.159 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.071 |
 RED/KRW |
149.00 | - | 1,277,355 RED | $129.857 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.229 |
 REP/KRW |
2,593 | - | 655,121 REP | $551.877 |
 REQ/KRW |
72.85 | - | 7,462,445 REQ | $377.587 |
 RLC/KRW |
417.00 | - | 31,721 RLC | $9.340 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $88.723 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.792 |
 RON/KRW |
81.72 | - | 2,035,407 RON | $443.028 |
 RPL/KRW |
2,561 | - | 65,766 RPL | $114.199 |
 RSR/KRW |
1.86 | - | 34,997,076 RSR | $45.019 |
 RVN/KRW |
5.68 | - | 9,303,928 RVN | $36.149 |
 S/KRW |
35.54 | - | 2,392,450 S | $58.990 |
 SAFE/KRW |
118.00 | - | 104,895 SAFE | $25.177 |
 SAND/KRW |
70.28 | - | 2,812,147 SAND | $227.945 |
 SC/KRW |
0.87 | - | 7,025,585 SC | $4.184 |
 SCR/KRW |
33.56 | - | 2,745,058 SCR | $205.120 |
 SENT/KRW |
20.18 | - | 1,966,823 SENT | $27.489 |
 SFP/KRW |
315.00 | - | 8,727 SFP | $1.910 |
 SHELL/KRW |
30.13 | - | 9,389,557 SHELL | $194.283 |
 SIGN/KRW |
12.59 | - | 6,481,670 SIGN | $55.168 |
 SIX/KRW |
7.25 | - | 2,061,271 SIX | $10.084 |
 SKL/KRW |
5.66 | - | 45,692,836 SKL | $388.104 |
 SKR/KRW |
12.08 | - | 9,957,224 SKR | $82.621 |
 SKY/KRW |
93.11 | - | 113,901 SKY | $7.296 |
 SNT/KRW |
10.35 | - | 1,187,359 SNT | $8.429 |
 SNX/KRW |
343.00 | - | 293,635 SNX | $70.818 |
 SOL/KRW |
113,900 | - | 52,960 SOL | $4.154.424 |
 SOON/KRW |
236.00 | - | 1,752,440 SOON | $285.370 |
 SPACE/KRW |
8.93 | - | 23,182,444 SPACE | $141.129 |
 SPK/KRW |
25.14 | - | 1,647,794 SPK | $28.693 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.210 |
 STEEM/KRW |
58.03 | - | 196,125 STEEM | $7.856 |
 STORJ/KRW |
110.00 | - | 118,752 STORJ | $8.858 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.251 |
 STRAX/KRW |
13.96 | - | 4,035,895 STRAX | $38.100 |
 STRK/KRW |
43.21 | - | 1,941,586 STRK | $56.618 |
 STX/KRW |
246.00 | - | 366,221 STX | $61.163 |
 SUN/KRW |
27.06 | - | 163,748 SUN | $3.057 |
 SUPER/KRW |
126.00 | - | 738,267 SUPER | $62.954 |
 SUSHI/KRW |
246.00 | - | 140,622 SUSHI | $40.022 |
 SWAP/KRW |
58.94 | - | 700,599 SWAP | $29.979 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.990.354 |
 TEMCO/KRW |
0.42 | - | 241,514,790 TEMCO | $69.220 |
 TFUEL/KRW |
11.74 | - | 1,307,663 TFUEL | $10.435 |
 THETA/KRW |
204.00 | - | 51,514 THETA | $7.204 |
 TON/KRW |
2,629 | - | 363,829 TON | $548.849 |
 TRAC/KRW |
445.00 | - | 6,084,081 TRAC | $1.844.838 |
 TRUMP/KRW |
2,339 | - | 158,243 TRUMP | $253.764 |
 TRUST/KRW |
71.68 | - | 3,863,540 TRUST | $187.124 |
 TRX/KRW |
481.00 | - | 2,995,614 TRX | $961.458 |
 TURBO/KRW |
1.21 | - | 20,050,254 TURBO | $16.537 |
 UMA/KRW |
540.00 | - | 36,044 UMA | $20.709 |
 UNI/KRW |
5,275 | - | 68,544 UNI | $255.766 |
 UOS/KRW |
4.87 | - | 11,286,082 UOS | $37.106 |
 UP/KRW |
86.69 | - | 1,616,663 UP | $96.740 |
 USDC/KRW |
1,464 | - | 715,246 USDC | $714.484 |
 USDT/KRW |
1,463 | - | 44,125,867 USDT | $43.273.285 |
 VET/KRW |
7.18 | - | 6,364,769 VET | $39.787 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.405 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.529 |
 VTHO/KRW |
0.54 | - | 45,944,077 VTHO | $16.730 |
 WAVES/KRW |
366.00 | - | 47,731 WAVES | $12.086 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.695 |
 WCT/KRW |
62.01 | - | 681,295 WCT | $28.763 |
 WET/KRW |
98.46 | - | 1,422,795 WET | $95.295 |
 WOO/KRW |
18.99 | - | 2,993,346 WOO | $38.729 |
 XCN/KRW |
5.31 | - | 13,065,607 XCN | $47.546 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.448 |
 XLM/KRW |
283.00 | - | 15,580,023 XLM | $3.175.765 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $557.100.414 |
 XPR/KRW |
3.70 | - | 20,742,023 XPR | $52.297 |
 XRP/KRW |
1,678 | - | 21,427,039 XRP | $24.770.128 |
 XTZ/KRW |
335.00 | - | 43,246 XTZ | $12.765 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.761 |
 XVS/KRW |
3,981 | - | 6,163 XVS | $16.800 |
 XYO/KRW |
4.45 | - | 2,100,319 XYO | $6.408 |
 YFI/KRW |
3,065,000 | - | 23.17 YFI | $81.852 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.156.234 |
 ZIL/KRW |
3.89 | - | 535,391,225 ZIL | $1.991.477 |
 ZRC/KRW |
1.27 | - | 41,237,253 ZRC | $35.040 |
 ZRX/KRW |
124.00 | - | 105,758 ZRX | $18.632 |
