Bitstamp
Diperbarui Pungkasan 2026-07-22 00:04:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
84.23 | 84.34 | 269.86 AAVE | $28.562 |
| AAVE/USD |
96.11 | 96.15 | 12,907 AAVE | $1.366.043 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.570 |
| ADA/EUR |
0.15 | 0.15 | 1,766,939 ADA | $326.809 |
| ADA/USD |
0.17 | 0.17 | 5,836,201 ADA | $1.079.451 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.074 | 40,300 ALGO | $4.265 |
| ALGO/USD |
0.084 | 0.084 | 133,136 ALGO | $14.089 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 24,461 ARB | $2.192 |
| ARB/USD |
0.090 | 0.090 | 2,338,702 ARB | $209.554 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $678 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $339 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.73 | 5.75 | 1,717 AVAX | $11.973 |
| AVAX/USD |
6.55 | 6.55 | 11,504 AVAX | $80.229 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.095 | 8,579 BAT | $856 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $226 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.586 |
| BCH/EUR |
196.50 | 196.76 | 126.20 BCH | $30.736 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.715 |
| BCH/USD |
224.17 | 224.36 | 4,813 BCH | $1.172.353 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.834 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $323 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $145 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
570.76 | 570.87 | 133.08 BNB | $77.709 |
 BTC/EUR |
58,051 | 58,051 | 113.34 BTC | $7.505.527 |
| BTC/GBP |
49,435 | 49,468 | 5.39 BTC | $357.081 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,210 | 66,210 | 1,274 BTC | $84.359.895 |
| BTC/USDC |
66,206 | 66,234 | 9.59 BTC | $635.252 |
| BTC/USDT |
66,294 | 66,297 | 7.38 BTC | $488.417 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $111 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 13,603 CHZ | $265 |
| CHZ/USD |
0.015 | 0.015 | 2,510,865 CHZ | $48.951 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $204 |
| COMP/EUR |
15.15 | 15.36 | 15.15 COMP | $534 |
| COMP/USD |
17.30 | 17.32 | 4,000 COMP | $141.155 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,003 CRV | $720 |
| CRV/USD |
0.21 | 0.21 | 357,572 CRV | $128.453 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $26 |
| CTSI/USD |
0.023 | 0.023 | 9,972 CTSI | $233 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $22 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00260 | 0.00264 | 82,024 CXT | $244 |
| CXT/USD |
0.00299 | 0.00302 | 696,694 CXT | $2.076 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 744,752 DOGE | $58.798 |
| DOGE/USD |
0.073 | 0.073 | 45,081,284 DOGE | $3.559.138 |
 DOT/EUR |
0.74 | 0.76 | 1,827 DOT | $1.744 |
| DOT/USD |
0.85 | 0.85 | 96,976 DOT | $92.559 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $11 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $218 |
 ETH/BTC |
0.029 | 0.029 | 37.85 ETH | $74.638 |
| ETH/EUR |
1,692 | 1,692 | 1,833 ETH | $3.615.067 |
| ETH/GBP |
1,442 | 1,442 | 48.11 ETH | $94.868 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,930 | 1,930 | 15,501 ETH | $30.567.416 |
| ETH/USDC |
1,930 | 1,931 | 226.69 ETH | $447.006 |
| ETH/USDT |
1,931 | 1,933 | 5.12 ETH | $10.095 |
 EUR/USD |
1.14 | 1.14 | 5,067,761 EUR | $5.781.986 |
 FET/EUR |
0.14 | 0.14 | 2,856 FET | $448 |
| FET/USD |
0.16 | 0.16 | 216,501 FET | $33.959 |
 FTM/EUR |
0.026 | 0.027 | 78,705 FTM | $2.315 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $632 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $50 |
| GALA/USD |
0.00189 | 0.00495 | 769,863 GALA | $1.590 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.349 |
| GBP/USD |
1.34 | 1.34 | 366,938 GBP | $490.982 |
 GRT/EUR |
0.014 | 0.015 | 60,161 GRT | $1.536 |
| GRT/USD |
0.017 | 0.017 | 476,606 GRT | $12.169 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 542,077 HBAR | $44.045 |
| HBAR/USD |
0.070 | 0.070 | 12,619,383 HBAR | $1.025.361 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $67 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $297 |
 INJ/EUR |
4.68 | 4.77 | 20.50 INJ | $109 |
| INJ/USD |
5.36 | 5.38 | 4,378 INJ | $23.351 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $109 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $265 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.866 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.62 | 7.63 | 20,772 LINK | $199.210 |
| LINK/GBP |
6.48 | 6.51 | 235.08 LINK | $2.254 |
| LINK/USD |
8.70 | 8.70 | 39,822 LINK | $381.899 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $583 |
| LIT/USD |
2.30 | 2.31 | 413,773 LIT | $956.620 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $105 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.589 |
 LTC/BTC |
0.000702 | 0.000705 | 1,271 LTC | $62.773 |
| LTC/EUR |
40.83 | 40.85 | 3,381 LTC | $166.978 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.856 |
| LTC/USD |
46.57 | 46.59 | 8,247 LTC | $407.275 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $872 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.470 |
| MKR/EUR |
950.00 | 1,436 | 0.00508 MKR | $8 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.102 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 14,550 MNT | $9 |
 NEAR/EUR |
1.67 | 1.70 | 453.99 NEAR | $886 |
| NEAR/USD |
1.91 | 1.91 | 115,405 NEAR | $225.136 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $812 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $691 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.708 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $934 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.148 |
 OP/EUR |
0.085 | 0.085 | 15,359 OP | $4.037 |
| OP/USD |
0.097 | 0.097 | 1,868,493 OP | $491.130 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,117 | 4,117 | 5.73 PAXG | $23.561 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
56.16 | 56.17 | 0.99 QNT | $89 |
| QNT/USD |
63.76 | 63.94 | 590.25 QNT | $53.176 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.39 | 280.93 RNDR | $418 |
| RNDR/USD |
1.50 | 1.53 | 122.95 RNDR | $183 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $292 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.044 | 3,989 SAND | $334 |
| SAND/USD |
0.048 | 0.048 | 1,350 SAND | $113 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.740 |
 SKL/EUR |
0.00346 | 0.00346 | 25,574 SKL | $228 |
| SKL/USD |
0.00394 | 0.00395 | 181,096 SKL | $1.614 |
 SKR/EUR |
0.00722 | 0.00724 | 687,863 SKR | $5.535 |
| SKR/USD |
0.00824 | 0.00826 | 692,871 SKR | $5.575 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.938 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.31 | 68.31 | 11,497 SOL | $904.420 |
| SOL/USD |
77.91 | 77.91 | 215,277 SOL | $16.935.147 |
| SOL/USDC |
77.37 | 78.22 | 14.96 SOL | $1.177 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.066 | 0.068 | 4,169 STORJ | $315 |
| STORJ/USD |
0.072 | 0.082 | 4,170 STORJ | $315 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $118 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $395 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.36 | 1.38 | 5,322 TON | $8.282 |
| TON/USD |
1.56 | 1.56 | 176,345 TON | $274.413 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $27 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $201 |
 TRUMP/EUR |
1.39 | 1.39 | 2,550 TRUMP | $4.037 |
| TRUMP/USD |
1.59 | 1.59 | 121,796 TRUMP | $192.826 |
 TRX/EUR |
0.29 | 0.29 | 19,143 TRX | $6.162 |
| TRX/USD |
0.33 | 0.33 | 1,430 TRX | $460 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $5 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $20 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.21 | 3.22 | 7,998 UNI | $30.314 |
| UNI/USD |
3.67 | 3.67 | 148,108 UNI | $561.392 |
 USDC/EUR |
0.88 | 0.88 | 23,674,740 USDC | $23.656.795 |
| USDC/USD |
1.00 | 1.00 | 1,962,881 USDC | $1.961.394 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 21,952,963 USDT | $21.481.458 |
| USDT/USD |
1.00 | 1.00 | 23,470,493 USDT | $22.966.394 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.269 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $444 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.742 |
| XLM/EUR |
0.17 | 0.17 | 811,855 XLM | $164.046 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.19 | 0.19 | 4,802,201 XLM | $970.349 |
 XRP/BTC |
0.0000172 | 0.0000172 | 52,667 XRP | $60.362 |
| XRP/EUR |
1.00 | 1.00 | 1,780,679 XRP | $2.040.841 |
| XRP/GBP |
0.85 | 0.85 | 84,076 XRP | $96.360 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.14 | 1.14 | 13,462,254 XRP | $15.429.124 |
| XRP/USDC |
1.14 | 1.14 | 28,327 XRP | $32.465 |
| XRP/USDT |
1.14 | 1.14 | 5,776 XRP | $6.620 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.262 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $81 |
| XTZ/USD |
0.23 | 0.23 | 2,541 XTZ | $837 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.088 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $232 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
520.30 | 520.82 | 224.90 ZEC | $117.210 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $288 |
| ZRX/EUR |
0.074 | 0.078 | 831.98 ZRX | $147 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $549 |
