Bitstamp
Diperbarui Pungkasan 2026-06-02 20:05:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $165 |
| AAVE/EUR |
63.35 | 63.56 | 961.55 AAVE | $76.107 |
| AAVE/USD |
73.64 | 73.69 | 18,162 AAVE | $1.437.549 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.242 |
| ADA/EUR |
0.18 | 0.18 | 1,485,028 ADA | $326.426 |
| ADA/USD |
0.21 | 0.21 | 8,588,098 ADA | $1.887.760 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.095 | 0.097 | 15,232 ALGO | $1.912 |
| ALGO/USD |
0.11 | 0.11 | 513,507 ALGO | $64.446 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.080 | 8,613 ARB | $799 |
| ARB/USD |
0.093 | 0.093 | 3,195,971 ARB | $296.454 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.836 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $405 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $230 |
 AVAX/EUR |
7.04 | 7.04 | 18,552 AVAX | $158.109 |
| AVAX/USD |
8.17 | 8.18 | 180,897 AVAX | $1.541.698 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $325 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $421 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.081 | 0.094 | 11,231 BAT | $1.179 |
| BAT/USD |
0.10 | 0.13 | 18,217 BAT | $1.912 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.485 |
| BCH/EUR |
231.48 | 231.82 | 529.08 BCH | $143.270 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.907 |
| BCH/USD |
268.97 | 269.06 | 21,359 BCH | $5.783.777 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.491 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $378 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $121 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $651 |
| BNB/USD |
649.94 | 652.93 | 1.69 BNB | $1.100 |
 BTC/EUR |
57,390 | 57,404 | 282.80 BTC | $18.825.271 |
| BTC/GBP |
49,540 | 49,571 | 22.31 BTC | $1.485.231 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,687 | 66,687 | 3,069 BTC | $204.315.033 |
| BTC/USDC |
66,621 | 66,655 | 75.56 BTC | $5.030.046 |
| BTC/USDT |
66,733 | 66,747 | 51.91 BTC | $3.455.715 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $373 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.028 | 0.028 | 108,161 CHZ | $3.562 |
| CHZ/USD |
0.033 | 0.033 | 4,099,931 CHZ | $135.029 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $189 |
| COMP/EUR |
14.87 | 16.07 | 1.32 COMP | $43 |
| COMP/USD |
17.37 | 17.39 | 4,647 COMP | $152.086 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 11,188 CRV | $3.189 |
| CRV/USD |
0.20 | 0.20 | 800,195 CRV | $228.090 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 53,310 CTSI | $1.390 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $84 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00521 | 0.00523 | 20,032 CXT | $104 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 3,877,797 DOGE | $365.081 |
| DOGE/USD |
0.093 | 0.093 | 96,152,832 DOGE | $9.052.452 |
 DOT/EUR |
0.93 | 0.93 | 19,531 DOT | $21.753 |
| DOT/USD |
1.08 | 1.08 | 181,535 DOT | $202.192 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.045 | 0.050 | 1,216 ENJ | $74 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $119 |
| ETC/USD |
7.99 | 15.00 | 10.00 ETC | $99 |
 ETH/BTC |
0.028 | 0.028 | 1,373 ETH | $2.571.096 |
| ETH/EUR |
1,599 | 1,599 | 3,293 ETH | $6.167.370 |
| ETH/GBP |
1,381 | 1,382 | 345.05 ETH | $646.234 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,858 | 1,858 | 24,253 ETH | $45.421.809 |
| ETH/USDC |
1,858 | 1,859 | 483.97 ETH | $906.414 |
| ETH/USDT |
1,860 | 1,861 | 244.39 ETH | $457.704 |
 EUR/USD |
1.16 | 1.16 | 9,364,895 EUR | $10.889.246 |
 FET/EUR |
0.21 | 0.21 | 427,811 FET | $104.363 |
| FET/USD |
0.24 | 0.24 | 817,820 FET | $199.504 |
 FTM/EUR |
0.035 | 0.040 | 101,764 FTM | $4.189 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $799 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $301 |
 GALA/EUR |
0.00244 | 0.00247 | 233,841 GALA | $652 |
| GALA/USD |
0.00284 | 0.00286 | 2,255,656 GALA | $6.291 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.419 |
| GBP/USD |
1.34 | 1.35 | 96,965 GBP | $130.418 |
 GRT/EUR |
0.020 | 0.020 | 30,324 GRT | $1.032 |
| GRT/USD |
0.023 | 0.023 | 1,847,187 GRT | $62.879 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 1,072,505 HBAR | $101.205 |
| HBAR/USD |
0.087 | 0.087 | 42,555,929 HBAR | $4.015.706 |
 IMX/EUR |
0.14 | 0.16 | 268.67 IMX | $55 |
| IMX/USD |
0.14 | 0.16 | 25,919 IMX | $5.314 |
 INJ/EUR |
5.65 | 6.28 | 283.15 INJ | $1.857 |
| INJ/USD |
6.59 | 6.61 | 45,338 INJ | $297.298 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.11 | 0.14 | 6,209 KNC | $1.058 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $31 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.770 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
7.19 | 7.20 | 19,753 LINK | $179.696 |
| LINK/GBP |
6.21 | 6.23 | 576.63 LINK | $5.246 |
| LINK/USD |
8.36 | 8.36 | 246,757 LINK | $2.244.779 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.59 | 1.60 | 369,384 LIT | $582.958 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.122 |
 LTC/BTC |
0.000704 | 0.000705 | 4,386 LTC | $216.128 |
| LTC/EUR |
40.40 | 40.41 | 10,871 LTC | $535.693 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.837 |
| LTC/USD |
46.94 | 46.95 | 51,021 LTC | $2.514.234 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $15 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $63 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.391 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.486 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.61 | 43,172 MNT | $28 |
 NEAR/EUR |
2.27 | 2.28 | 9,943 NEAR | $26.178 |
| NEAR/USD |
2.64 | 2.65 | 108,759 NEAR | $286.331 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.618 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.084 |
 OP/EUR |
0.100 | 0.100 | 1,936 OP | $499 |
| OP/USD |
0.12 | 0.12 | 753,717 OP | $194.323 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,840 | 3,851 | 1.00 PAXG | $4.461 |
| PAXG/USD |
4,467 | 4,469 | 1.24 PAXG | $5.545 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
74.32 | 74.66 | 736.57 QNT | $65.606 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.74 | 1.85 | 7,245 RNDR | $14.742 |
| RNDR/USD |
2.04 | 2.05 | 19,733 RNDR | $40.153 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.037 | 0.037 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.061 | 23,395 SAND | $1.760 |
| SAND/USD |
0.061 | 0.062 | 164,686 SAND | $12.388 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00455 | 0.00457 | 235,577 SKL | $2.203 |
| SKL/USD |
0.00529 | 0.00531 | 80,329 SKL | $751 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $163 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $26 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.878 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.231 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
63.77 | 63.78 | 27,545 SOL | $2.049.231 |
| SOL/USD |
74.11 | 74.12 | 378,346 SOL | $28.147.103 |
| SOL/USDC |
73.95 | 74.21 | 141.61 SOL | $10.535 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 4,365 SPK | $93 |
 STORJ/EUR |
0.073 | 0.089 | 6,570 STORJ | $587 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $47 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $407 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $34 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $47 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.70 | 1.70 | 16,344 TON | $32.395 |
| TON/USD |
1.98 | 1.98 | 1,537,568 TON | $3.047.560 |
 TRAC/EUR |
0.29 | 0.47 | 2,700 TRAC | $932 |
| TRAC/USD |
0.36 | 0.36 | 4,549 TRAC | $1.569 |
 TRUMP/EUR |
1.67 | 1.68 | 661.91 TRUMP | $1.285 |
| TRUMP/USD |
1.95 | 1.95 | 363,505 TRUMP | $705.415 |
 TRX/EUR |
0.29 | 0.29 | 18,671 TRX | $6.075 |
| TRX/USD |
0.33 | 0.33 | 41,680 TRX | $13.561 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.37 | 438.55 UMA | $275 |
| UMA/USD |
0.40 | 0.66 | 74.41 UMA | $47 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $165 |
| UNI/EUR |
2.41 | 2.41 | 16,731 UNI | $47.783 |
| UNI/USD |
2.80 | 2.80 | 228,369 UNI | $652.216 |
 USDC/EUR |
0.86 | 0.86 | 19,637,044 USDC | $19.569.335 |
| USDC/USD |
1.00 | 1.00 | 5,069,327 USDC | $5.051.848 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.985 |
 USDT/EUR |
0.86 | 0.86 | 12,990,251 USDT | $12.812.054 |
| USDT/USD |
1.00 | 1.00 | 19,656,899 USDT | $19.387.251 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.861 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.337 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.016 |
| XLM/EUR |
0.19 | 0.19 | 10,964,990 XLM | $2.437.166 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $546 |
| XLM/USD |
0.22 | 0.22 | 40,201,249 XLM | $8.935.448 |
 XRP/BTC |
0.0000182 | 0.0000182 | 967,416 XRP | $1.171.531 |
| XRP/EUR |
1.04 | 1.04 | 6,068,346 XRP | $7.348.711 |
| XRP/GBP |
0.90 | 0.90 | 240,825 XRP | $291.637 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $258 |
| XRP/USD |
1.21 | 1.21 | 20,282,488 XRP | $24.561.906 |
| XRP/USDC |
1.21 | 1.21 | 117,353 XRP | $142.114 |
| XRP/USDT |
1.21 | 1.22 | 34,643 XRP | $41.953 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.365 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $209 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.890 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $210 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
613.21 | 613.88 | 287.19 ZEC | $174.957 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $289 |
| ZRX/EUR |
0.082 | 0.095 | 33,157 ZRX | $5.867 |
| ZRX/USD |
0.095 | 0.12 | 35,123 ZRX | $6.215 |
