Coinone
Diperbarui Pungkasan 2026-09-14 14:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
121.00 | - | 846.00 1INCH | $115 |
 A/KRW |
116.50 | - | 3,427 A | $281 |
 AAVE/KRW |
170,200 | - | 26.91 AAVE | $3.775 |
 ACH/KRW |
7.03 | - | 133,552 ACH | $2.414 |
 ADA/KRW |
287.00 | - | 1,920,405 ADA | $434.605 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $181 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
130.30 | - | 146,593 ALGO | $19.024 |
 ALT/KRW |
13.69 | - | 23,583 ALT | $157 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.29 | - | 4,430 ANKR | $31 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.647 |
 ARB/KRW |
187.80 | - | 61,176 ARB | $8.618 |
 ARPA/KRW |
14.40 | - | 8,166 ARPA | $134 |
 ATH/KRW |
6.03 | - | 15,085 ATH | $70 |
 ATOM/KRW |
2,127 | - | 4,647 ATOM | $14.067 |
 AUCTION/KRW |
4,711 | - | 90.99 AUCTION | $318 |
 AVAX/KRW |
10,250 | - | 984.25 AVAX | $7.891 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.395 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.680 |
 BAND/KRW |
253.40 | - | 884.57 BAND | $170 |
 BAT/KRW |
107.40 | - | 368.29 BAT | $37 |
 BCH/KRW |
306,500 | - | 383.02 BCH | $96.907 |
 BEAM/KRW |
2.58 | - | 70,000 BEAM | $118 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $111 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $36.395.208 |
 BIO/KRW |
38.79 | - | 23,037 BIO | $598 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $288 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $422 |
 BLUE/KRW |
12.92 | - | 3,159 BLUE | $30 |
 BLUR/KRW |
26.84 | - | 4,126 BLUR | $209 |
 BNB/KRW |
979,000 | - | 34.98 BNB | $24.712 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,020 | - | 4.58 BSV | $138 |
 BTC/KRW |
106,830,000 | - | 197.39 BTC | $15.583.895 |
 BTR/KRW |
65.05 | - | 414,404 BTR | $20.887 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.321 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $731.350.535 |
 CAKE/KRW |
3,044 | - | 65.96 CAKE | $155 |
 CBK/KRW |
277.50 | - | 532.69 CBK | $107 |
 CELO/KRW |
112.00 | - | 171.23 CELO | $14 |
 CFX/KRW |
74.90 | - | 3,446 CFX | $164 |
 CHZ/KRW |
19.72 | - | 41,865 CHZ | $936 |
 CKB/KRW |
1.66 | - | 322,733 CKB | $384 |
 COMP/KRW |
25,510 | - | 13.51 COMP | $590 |
 CORE/KRW |
26.48 | - | 1,620 CORE | $393 |
 COS/KRW |
0.32 | - | 62,664 COS | $17 |
 CRO/KRW |
76.65 | - | 6,524 CRO | $387 |
 CRV/KRW |
478.00 | - | 519.15 CRV | $254 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 1,067 DAO | $24 |
 DATA/KRW |
250.90 | - | 2,545 DATA | $484 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $67 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $171 |
 DOGE/KRW |
114.90 | - | 47,383,516 DOGE | $4.161.285 |
 DOT/KRW |
1,387 | - | 481.88 DOT | $546 |
 EDU/KRW |
66.45 | - | 6,193 EDU | $304 |
 EGG/KRW |
0.50 | - | 57,775 EGG | $23 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $251 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.079 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.098 |
 ES/KRW |
6.32 | - | 17,424 ES | $20 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $254 |
 ETC/KRW |
10,370 | - | 5,997 ETC | $73.194 |
 ETH/KRW |
3,428,000 | - | 3,984 ETH | $10.078.140 |
 FET/KRW |
226.80 | - | 961.00 FET | $165 |
 FIL/KRW |
1,294 | - | 421,442 FIL | $599.796 |
 FIS/KRW |
12.24 | - | 5,551 FIS | $506 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.708 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $42 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.131 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $722 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 1,267 GALA | $2 |
 GAS/KRW |
1,563 | - | 539.36 GAS | $704 |
 GLM/KRW |
163.40 | - | 9,314 GLM | $1.548 |
 GMT/KRW |
10.41 | - | 21,388 GMT | $162 |
 GRT/KRW |
25.50 | - | 25,321 GRT | $1.428 |
 HBAR/KRW |
105.50 | - | 840,412 HBAR | $79.684 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $195 |
 HOT/KRW |
0.50 | - | 47,362 HOT | $29 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $90 |
 HYPER/KRW |
96.10 | - | 353,078 HYPER | $25.139 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $28 |
 ILV/KRW |
4,700 | - | 75.10 ILV | $671 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $857 |
 INJ/KRW |
12,500 | - | 29.30 INJ | $187 |
 IOST/KRW |
1.03 | - | 658,560 IOST | $513 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.35 | - | 320,740 IQ | $291 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.920 |
 JST/KRW |
148.40 | - | 100.90 JST | $8 |
 KAVA/KRW |
84.70 | - | 748.32 KAVA | $48 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $34 |
 KNC/KRW |
189.60 | - | 5,919 KNC | $1.192 |
 KSM/KRW |
6,150 | - | 1.72 KSM | $14 |
 LA/KRW |
95.15 | - | 79,551 LA | $5.554 |
 LAYER/KRW |
98.85 | - | 100.91 LAYER | $7 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,700 | - | 15,287 LINK | $183.140 |
 LIT/KRW |
5,925 | - | 375.67 LIT | $1.661 |
 LPT/KRW |
1,954 | - | 102.03 LPT | $569 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $95.080 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $328.475.148 |
 MANA/KRW |
101.10 | - | 1,875 MANA | $331 |
 MASK/KRW |
629.50 | - | 25.47 MASK | $30 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
4.46 | - | 8,757 MAY | $32 |
 MBL/KRW |
1.04 | - | 1,063,557 MBL | $817 |
 MEME/KRW |
0.71 | - | 9,342,091 MEME | $4.950 |
 MIOTA/KRW |
60.25 | - | 130,378 MIOTA | $5.650 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.418 |
 MLK/KRW |
53.35 | - | 123,983 MLK | $4.905 |
 MNT/KRW |
739.00 | - | 18.25 MNT | - |
 MOC/KRW |
26.51 | - | 21,996 MOC | $429 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.951 |
 MTL/KRW |
432.00 | - | 36,439 MTL | $11.611 |
 MVC/KRW |
1.86 | - | 242,611 MVC | $331 |
 NEAR/KRW |
3,499 | - | 12,669 NEAR | $32.189 |
 NEO/KRW |
2,974 | - | 30.56 NEO | $152 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
23.78 | - | 285.40 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.400 |
 ONE/KRW |
155.30 | - | 135,356 ONE | $1.073 |
 ONG/KRW |
104.00 | - | 9,920 ONG | $781 |
 ONT/KRW |
71.00 | - | 1,734 ONT | $142 |
 OP/KRW |
138.00 | - | 5,432 OP | $1.917 |
 OPEN/KRW |
179.70 | - | 1,661 OPEN | $224 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $281 |
 PAXG/KRW |
5,880,000 | - | 2.04 PAXG | $8.819 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $314 |
 PIB/KRW |
0.15 | - | 9,475,293 PIB | $1.060 |
 PROM/KRW |
7,315 | - | 5.53 PROM | $31 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $64 |
 QTUM/KRW |
1,272 | - | 245.86 QTUM | $377 |
 RED/KRW |
182.70 | - | 257.57 RED | $36 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $994 |
 RON/KRW |
74.95 | - | 2,336 RON | $514 |
 RPL/KRW |
2,413 | - | 61.40 RPL | $106 |
 RUNE/KRW |
699.00 | - | 1,134 RUNE | $595 |
 S/KRW |
35.04 | - | 17,494 S | $472 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.41 | - | 14,525 SAND | $1.219 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.064 |
 SEND/KRW |
62.00 | - | 10,703 SEND | $493 |
 SENT/KRW |
19.89 | - | 3,755 SENT | $62 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $17 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.469.770 |
 SIGN/KRW |
13.79 | - | 191,636 SIGN | $2.028 |
 SIX/KRW |
6.95 | - | 1,492,384 SIX | $7.776 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $14 |
 SKR/KRW |
26.73 | - | 18,712 SKR | $347 |
 SKY/KRW |
84.75 | - | 14,314 SKY | $914 |
 SNT/KRW |
10.63 | - | 53,910 SNT | $438 |
 SNX/KRW |
317.90 | - | 48.80 SNX | $13 |
 SOL/KRW |
139,600 | - | 8,882 SOL | $919.331 |
 SOON/KRW |
256.20 | - | 46.17 SOON | $8 |
 SPACE/KRW |
6.44 | - | 570,815 SPACE | $2.730 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
56.85 | - | 318.17 STORJ | $9 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.70 | - | 2,570 STRAX | $28 |
 STRK/KRW |
38.15 | - | 31,205 STRK | $884 |
 STX/KRW |
361.30 | - | 10,885 STX | $2.932 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $10 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.019 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.949 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $437 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.642 |
 TON/KRW |
2,455 | - | 333.57 TON | $452 |
 TRUMP/KRW |
2,763 | - | 22,506 TRUMP | $45.966 |
 TRX/KRW |
461.00 | - | 2,135,516 TRX | $719.021 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.916 |
 UNI/KRW |
8,715 | - | 309.56 UNI | $2.012 |
 UOS/KRW |
4.40 | - | 22,727 UOS | $72 |
 USDC/KRW |
1,354 | - | 30,651,512 USDC | $30.710.521 |
 USDT/KRW |
1,354 | - | 23,849,161 USDT | $23.777.264 |
 VET/KRW |
10.45 | - | 381,244 VET | $4.528 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.991 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.379 |
 WAVES/KRW |
368.00 | - | 15.95 WAVES | $4 |
 WBTC/KRW |
101,830,000 | - | 0.000590 WBTC | $47 |
 WCT/KRW |
51.95 | - | 8,624 WCT | $329 |
 WET/KRW |
86.10 | - | 208.85 WET | $13 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.277 |
 XLM/KRW |
264.80 | - | 4,372,471 XLM | $895.921 |
 XRP/KRW |
1,945 | - | 9,100,324 XRP | $13.140.812 |
 XTZ/KRW |
372.00 | - | 6,252 XTZ | $2.295 |
 ZEUS/KRW |
3.26 | - | 292,210 ZEUS | $702 |
 ZIL/KRW |
4.11 | - | 407,184 ZIL | $1.574 |
 ZRC/KRW |
1.38 | - | 40,332 ZRC | $35 |
 ZRX/KRW |
152.20 | - | 32.96 ZRX | $7 |
