Coinone
Diperbarui Pungkasan 2026-07-20 13:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $23 |
 A/KRW |
96.85 | - | 3,772 A | $251 |
 AAVE/KRW |
133,500 | - | 0.045 AAVE | $5 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $92 |
 ADA/KRW |
243.10 | - | 1,053,794 ADA | $190.723 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $424 |
 AI/KRW |
20.25 | - | 12,256 AI | $252 |
 ALGO/KRW |
121.60 | - | 4,848 ALGO | $572 |
 ALT/KRW |
9.30 | - | 4,363 ALT | $24 |
 AMO/KRW |
0.44 | - | 16,589 AMO | $4 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $624 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
127.00 | - | 3,803 ARB | $342 |
 ARPA/KRW |
11.99 | - | 417.10 ARPA | $6 |
 ATH/KRW |
6.89 | - | 125,672 ATH | $581 |
 ATOM/KRW |
2,171 | - | 10,800 ATOM | $33.159 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,600 | - | 339.70 AVAX | $2.271 |
 BAAS/KRW |
0.031 | - | 15,882,914 BAAS | $330 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.034 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $42 |
 BAT/KRW |
118.20 | - | 42.64 BAT | $4 |
 BCH/KRW |
317,800 | - | 197.34 BCH | $47.545 |
 BEAM/KRW |
2.55 | - | 12,525 BEAM | $19 |
 BEL/KRW |
166.00 | - | 90.87 BEL | $9 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.880.682 |
 BIO/KRW |
37.65 | - | 480.74 BIO | $12 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $185 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $338 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.50 | - | 577,233 BLUR | $28.257 |
 BNB/KRW |
838,500 | - | 67.34 BNB | $39.512 |
 BNT/KRW |
329.50 | - | 15.30 BNT | $4 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,930 | - | 215.50 BSV | $5.224 |
 BTC/KRW |
95,660,000 | - | 33.85 BTC | $2.213.688 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $28.440 |
 BTR/KRW |
24.10 | - | 5,109 BTR | $85 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.721 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.262.450 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
266.10 | - | 3,609 CBK | $661 |
 CELO/KRW |
100.00 | - | 339.78 CELO | $24 |
 CFX/KRW |
62.45 | - | 129.84 CFX | $6 |
 CHZ/KRW |
22.63 | - | 1,600 CHZ | $31 |
 CKB/KRW |
1.29 | - | 6,842 CKB | $6 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $201 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $180 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
84.65 | - | 6,400 CRO | $366 |
 CRV/KRW |
319.00 | - | 61.30 CRV | $20 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
388.00 | - | 13,744 DATA | $3.700 |
 DIA/KRW |
152.10 | - | 97.01 DIA | $10 |
 DODO/KRW |
40.56 | - | 1,983 DODO | $37 |
 DOGE/KRW |
107.10 | - | 3,750,054 DOGE | $288.541 |
 DOT/KRW |
1,200 | - | 407.65 DOT | $371 |
 EDU/KRW |
42.55 | - | 7,545 EDU | $220 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.559 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
9.01 | - | 3,705 ES | $8 |
 ESP/KRW |
104.10 | - | 5,394 ESP | $389 |
 ETC/KRW |
10,150 | - | 3,767 ETC | $35.410 |
 ETH/KRW |
2,774,000 | - | 688.42 ETH | $1.329.872 |
 FET/KRW |
222.80 | - | 1,219 FET | $188 |
 FIL/KRW |
1,071 | - | 73,335 FIL | $106.581 |
 FIS/KRW |
32.99 | - | 8,740 FIS | $796 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.809 |
 FLUX/KRW |
62.00 | - | 2,204 FLUX | $132 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $727 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 44,095 GALA | $90 |
 GAS/KRW |
1,536 | - | 391.81 GAS | $411 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.400 |
 GMT/KRW |
10.84 | - | 2,907 GMT | $21 |
 GRT/KRW |
24.49 | - | 17,759 GRT | $448 |
 HBAR/KRW |
97.30 | - | 275,021 HBAR | $24.377 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $158 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $13 |
 HUNT/KRW |
116.90 | - | 259.46 HUNT | $21 |
 HYPER/KRW |
96.40 | - | 76,252 HYPER | $5.029 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $11 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $7 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 259,598 IOTX | $615 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.691 |
 JST/KRW |
143.40 | - | 2,984 JST | $268 |
 KAVA/KRW |
62.75 | - | 1,563 KAVA | $71 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
158.50 | - | 9,443 KNC | $1.268 |
 KSM/KRW |
4,810 | - | 48.36 KSM | $228 |
 LA/KRW |
69.30 | - | 4,859 LA | $241 |
 LAYER/KRW |
90.75 | - | 3,293 LAYER | $210 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,470 | - | 5,551 LINK | $51.911 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $225 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $7 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $65 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.831 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $337.702.858 |
 MANA/KRW |
101.00 | - | 395.20 MANA | $58 |
 MASK/KRW |
554.00 | - | 312.00 MASK | $253 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.893 |
 MAY/KRW |
4.46 | - | 1.06 MAY | - |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.78 | - | 7,503,740 MEME | $4.017 |
 MIOTA/KRW |
52.95 | - | 15,894 MIOTA | $571 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.406 |
 MLK/KRW |
50.20 | - | 20,479 MLK | $701 |
 MNT/KRW |
621.50 | - | 196.60 MNT | - |
 MOC/KRW |
29.00 | - | 1,206 MOC | $21 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.615 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $41 |
 MVC/KRW |
1.70 | - | 7,249 MVC | $8 |
 NEAR/KRW |
2,949 | - | 1,501 NEAR | $3.005 |
 NEO/KRW |
2,980 | - | 1,859 NEO | $8.100 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $173 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.225 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 7,212 ONT | $489 |
 OP/KRW |
135.10 | - | 5,430 OP | $1.625 |
 OPEN/KRW |
232.00 | - | 8,954 OPEN | $1.400 |
 ORBS/KRW |
8.83 | - | 1,482 ORBS | $9 |
 PAXG/KRW |
5,855,000 | - | 0.79 PAXG | $3.153 |
 PHA/KRW |
34.35 | - | 1,498 PHA | $90 |
 PIB/KRW |
0.19 | - | 131,123,724 PIB | $17.053 |
 PROM/KRW |
3,694 | - | 289.07 PROM | $628 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
1,022 | - | 420.48 QTUM | $558 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.056 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $33 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $78 |
 SAND/KRW |
70.20 | - | 210,281 SAND | $15.226 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $515 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $456 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
5.05 | - | 130,173 SKL | $900 |
 SKR/KRW |
12.90 | - | 852.99 SKR | $7 |
 SKY/KRW |
80.00 | - | 0.0000761 SKY | - |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
113,500 | - | 5,121 SOL | $400.033 |
 SOON/KRW |
227.50 | - | 1,238 SOON | $199 |
 SPACE/KRW |
8.66 | - | 575,883 SPACE | $3.389 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
106.60 | - | 86.00 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $14 |
 STRK/KRW |
43.09 | - | 466.84 STRK | $13 |
 STX/KRW |
238.70 | - | 1,851 STX | $306 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $157 |
 SUSHI/KRW |
247.00 | - | 25,649 SUSHI | $9.259 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.006 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.675 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $442 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.147 |
 TON/KRW |
2,455 | - | 333.57 TON | $479 |
 TRUMP/KRW |
2,314 | - | 24,025 TRUMP | $38.152 |
 TRX/KRW |
477.20 | - | 636,513 TRX | $202.509 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 272.56 UMA | $184 |
 UNI/KRW |
5,200 | - | 701.60 UNI | $2.573 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,463 | - | 3,239,569 USDC | $3.236.654 |
 USDT/KRW |
1,461 | - | 14,697,772 USDT | $14.422.454 |
 VET/KRW |
6.84 | - | 15,555 VET | $129 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $404 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.131 |
 WAVES/KRW |
372.10 | - | 23.73 WAVES | $6 |
 WBTC/KRW |
94,690,000 | - | 0.000122 WBTC | $8 |
 WCT/KRW |
61.25 | - | 816.33 WCT | $34 |
 WET/KRW |
104.90 | - | 1,017 WET | $68 |
 WOO/KRW |
18.17 | - | 3,676 WOO | $47 |
 XLM/KRW |
276.60 | - | 1,528,824 XLM | $309.451 |
 XRP/KRW |
1,629 | - | 1,543,549 XRP | $1.731.365 |
 XTZ/KRW |
333.50 | - | 21,057 XTZ | $7.749 |
 ZEUS/KRW |
3.06 | - | 1,633 ZEUS | $4 |
 ZIL/KRW |
3.76 | - | 4,000,591 ZIL | $12.952 |
 ZRC/KRW |
1.93 | - | 12,596 ZRC | $11 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
