Coinone
Diperbarui Pungkasan 2026-05-08 10:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.60 | - | 1,530 1INCH | $181 |
 A/KRW |
136.70 | - | 7,651 A | $711 |
 AAVE/KRW |
136,300 | - | 14.32 AAVE | $1.443 |
 ACH/KRW |
12.81 | - | 109,002 ACH | $1.333 |
 ADA/KRW |
392.00 | - | 702,035 ADA | $194.017 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.080 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
188.90 | - | 48,622 ALGO | $6.791 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.84 | - | 431.50 ALT | $3 |
 AMO/KRW |
0.65 | - | 138,720 AMO | $64 |
 AMP/KRW |
1.32 | - | 147,335 AMP | $133 |
 ANKR/KRW |
7.52 | - | 2,449,762 ANKR | $16.656 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.669 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
195.80 | - | 9,986 ARB | $17.111 |
 ARPA/KRW |
15.54 | - | 361.90 ARPA | $5 |
 ATH/KRW |
10.09 | - | 3,447,094 ATH | $23.648 |
 ATOM/KRW |
2,765 | - | 3,855 ATOM | $10.332 |
 AUCTION/KRW |
7,305 | - | 43.43 AUCTION | $215 |
 AVAX/KRW |
14,170 | - | 778.66 AVAX | $7.808 |
 BAAS/KRW |
0.083 | - | 19,546,648 BAAS | $1.107 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.653 |
 BAND/KRW |
346.20 | - | 5,944 BAND | $1.396 |
 BAT/KRW |
155.80 | - | 12,945 BAT | $1.414 |
 BCH/KRW |
667,500 | - | 79.34 BCH | $33.956 |
 BEAM/KRW |
2.94 | - | 43,682 BEAM | $89 |
 BEL/KRW |
173.80 | - | 187.42 BEL | $22 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.601.241 |
 BIO/KRW |
69.25 | - | 757,963 BIO | $35.656 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $340 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $491 |
 BLUE/KRW |
25.94 | - | 194.00 BLUE | $3 |
 BLUR/KRW |
37.85 | - | 59,139 BLUR | $2.963 |
 BNB/KRW |
946,500 | - | 37.78 BNB | $24.200 |
 BNT/KRW |
477.00 | - | 65.13 BNT | $21 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,520 | - | 213.64 BSV | $5.775 |
 BTC/KRW |
118,220,000 | - | 64.49 BTC | $5.148.009 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $340.927 |
 BTR/KRW |
44.25 | - | 32,508 BTR | $986 |
 BTT/KRW |
0.000500 | - | 5,642,204,514 BTT | $1.773 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $743.666.124 |
 CAKE/KRW |
2,268 | - | 846.87 CAKE | $1.329 |
 CBK/KRW |
409.80 | - | 12.00 CBK | $3 |
 CELO/KRW |
138.40 | - | 19,693 CELO | $1.841 |
 CFX/KRW |
96.50 | - | 33,698 CFX | $2.215 |
 CHZ/KRW |
65.70 | - | 136,050 CHZ | $5.910 |
 CKB/KRW |
2.37 | - | 110,250 CKB | $177 |
 CLBK/KRW |
0.22 | - | 5,442,400 CLBK | $807 |
 COMP/KRW |
32,210 | - | 172.84 COMP | $5.219 |
 CORE/KRW |
55.85 | - | 16,493 CORE | $2.436 |
 COS/KRW |
1.73 | - | 284,633 COS | $338 |
 CRO/KRW |
103.50 | - | 2,870 CRO | $201 |
 CRV/KRW |
364.40 | - | 2,722 CRV | $824 |
 CTSI/KRW |
49.14 | - | 274,287 CTSI | $9.211 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 516.15 DAO | $27 |
 DATA/KRW |
0.85 | - | 50,394 DATA | $35 |
 DIA/KRW |
299.40 | - | 16.83 DIA | $3 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $66 |
 DOGE/KRW |
158.60 | - | 8,970,926 DOGE | $978.021 |
 DOT/KRW |
1,959 | - | 2,252 DOT | $3.070 |
 EDU/KRW |
75.50 | - | 495,878 EDU | $25.535 |
 EGG/KRW |
1.62 | - | 3,095 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.557 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.217 |
 ES/KRW |
246.60 | - | 162.21 ES | $26 |
 ESP/KRW |
105.70 | - | 44,792 ESP | $3.247 |
 ETC/KRW |
13,830 | - | 5,173 ETC | $68.646 |
 ETH/KRW |
3,378,000 | - | 1,170 ETH | $2.685.139 |
 FET/KRW |
333.40 | - | 4,315 FET | $975 |
 FIL/KRW |
1,596 | - | 97,312 FIL | $128.909 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.897 |
 FLUX/KRW |
113.20 | - | 44.21 FLUX | $4 |
 FRAX/KRW |
699.00 | - | 4,951 FRAX | $2.360 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.132 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.139 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
6.26 | - | 1,492,883 GALA | $6.404 |
 GAS/KRW |
2,472 | - | 1,076 GAS | $1.801 |
 GLM/KRW |
208.20 | - | 434.65 GLM | $78 |
 GMT/KRW |
17.14 | - | 239,169 GMT | $2.785 |
 GRT/KRW |
38.71 | - | 259.62 GRT | $9 |
 HBAR/KRW |
133.90 | - | 47,388 HBAR | $4.699 |
 HIGH/KRW |
317.50 | - | 122,301 HIGH | $26.480 |
 HOT/KRW |
0.65 | - | 61,843 HOT | $30 |
 HUNT/KRW |
188.00 | - | 26.62 HUNT | $3 |
 HYPER/KRW |
161.50 | - | 142,059 HYPER | $15.790 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
7,275 | - | 25.31 ILV | $250 |
 IMX/KRW |
263.10 | - | 1,552 IMX | $375 |
 INJ/KRW |
6,070 | - | 659.96 INJ | $2.693 |
 IOST/KRW |
1.65 | - | 3,020,684 IOST | $3.397 |
 IOTX/KRW |
7.18 | - | 454,952 IOTX | $2.185 |
 IQ/KRW |
1.60 | - | 472,318 IQ | $534 |
 ISK/KRW |
1.00 | - | 128,054 ISK | $1.049 |
 JST/KRW |
123.90 | - | 6,465 JST | $358 |
 KAVA/KRW |
97.80 | - | 14,284 KAVA | $937 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $80 |
 KNC/KRW |
223.00 | - | 35,085 KNC | $6.757 |
 KSM/KRW |
8,850 | - | 4,185 KSM | $27.199 |
 LA/KRW |
206.30 | - | 12,155 LA | $1.710 |
 LAYER/KRW |
133.30 | - | 113,614 LAYER | $10.321 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,760 | - | 3,465 LINK | $36.661 |
 LIT/KRW |
1,504 | - | 39.08 LIT | $40 |
 LPT/KRW |
3,364 | - | 1,350 LPT | $4.815 |
 LQTY/KRW |
485.50 | - | 2,682 LQTY | $886 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.762 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $504.232.968 |
 MANA/KRW |
137.90 | - | 434.40 MANA | $63 |
 MASK/KRW |
764.00 | - | 1,244 MASK | $922 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
9.95 | - | 4,422 MAY | $27 |
 MBL/KRW |
1.39 | - | 648,890 MBL | $608 |
 MEME/KRW |
0.90 | - | 5,822,383 MEME | $3.632 |
 MIOTA/KRW |
86.00 | - | 29,393 MIOTA | $1.715 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.507 |
 MLK/KRW |
78.55 | - | 11,649 MLK | $619 |
 MNT/KRW |
919.50 | - | 409.84 MNT | - |
 MOC/KRW |
39.75 | - | 6,446 MOC | $179 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.961 |
 MTL/KRW |
479.00 | - | 9,214 MTL | $3.166 |
 MVC/KRW |
2.35 | - | 4,732 MVC | $8 |
 NEAR/KRW |
2,269 | - | 3,639 NEAR | $5.753 |
 NEO/KRW |
4,453 | - | 736.32 NEO | $3.310 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
4.39 | - | 5,135 NTRN | $15 |
 OGN/KRW |
35.57 | - | 4,045 OGN | $180 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.351 |
 ONG/KRW |
104.30 | - | 321,887 ONG | $23.109 |
 ONT/KRW |
94.05 | - | 32,425 ONT | $2.257 |
 OP/KRW |
219.80 | - | 183,322 OP | $43.142 |
 OPEN/KRW |
334.40 | - | 53,771 OPEN | $12.420 |
 ORBS/KRW |
11.85 | - | 3,217 ORBS | $28 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $15.675 |
 PAXG/KRW |
6,950,000 | - | 0.23 PAXG | $1.090 |
 PHA/KRW |
53.75 | - | 2,687 PHA | $140 |
 PIB/KRW |
0.19 | - | 67,041,175 PIB | $8.658 |
 PROM/KRW |
2,874 | - | 6.96 PROM | $14 |
 PUNDIX/KRW |
235.60 | - | 5,857 PUNDIX | $945 |
 QTUM/KRW |
1,372 | - | 7,272 QTUM | $8.856 |
 RED/KRW |
215.10 | - | 21,092 RED | $3.095 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.414 |
 RON/KRW |
139.00 | - | 446.63 RON | $100 |
 RPL/KRW |
2,832 | - | 422.32 RPL | $834 |
 RUNE/KRW |
880.00 | - | 884.77 RUNE | $518 |
 S/KRW |
73.10 | - | 27,123 S | $1.341 |
 SAFE/KRW |
216.30 | - | 22,081 SAFE | $3.584 |
 SAND/KRW |
116.90 | - | 405,384 SAND | $45.593 |
 SCR/KRW |
76.65 | - | 77,861 SCR | $5.445 |
 SENT/KRW |
25.41 | - | 34,081 SENT | $582 |
 SHELL/KRW |
58.60 | - | 153,871 SHELL | $6.020 |
 SIGN/KRW |
23.27 | - | 46,194 SIGN | $732 |
 SIX/KRW |
13.37 | - | 3,669 SIX | $34 |
 SKL/KRW |
10.35 | - | 966.18 SKL | $10 |
 SKR/KRW |
23.63 | - | 18,861 SKR | $307 |
 SKY/KRW |
118.60 | - | 39,065 SKY | $3.137 |
 SNT/KRW |
14.01 | - | 5,687 SNT | $58 |
 SNX/KRW |
502.50 | - | 28,516 SNX | $10.504 |
 SOL/KRW |
131,200 | - | 4,975 SOL | $443.333 |
 SOON/KRW |
271.50 | - | 65,914 SOON | $12.087 |
 SPACE/KRW |
11.87 | - | 10,549,774 SPACE | $85.303 |
 SPK/KRW |
54.55 | - | 316,500 SPK | $11.769 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $241 |
 STORJ/KRW |
168.30 | - | 49,030 STORJ | $5.601 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $22 |
 STRK/KRW |
79.00 | - | 900,628 STRK | $48.388 |
 STX/KRW |
381.80 | - | 11,649 STX | $3.024 |
 SUN/KRW |
28.73 | - | 0.0000962 SUN | - |
 SUSHI/KRW |
356.90 | - | 6,125 SUSHI | $1.942 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.847 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.810 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $567 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.811 |
 TON/KRW |
4,000 | - | 121,577 TON | $323.544 |
 TRUMP/KRW |
3,545 | - | 25,992 TRUMP | $62.408 |
 TRX/KRW |
516.00 | - | 744,263 TRX | $254.609 |
 TWT/KRW |
669.50 | - | 38.00 TWT | $17 |
 UMA/KRW |
722.50 | - | 4,429 UMA | $2.684 |
 UNI/KRW |
5,175 | - | 618.38 UNI | $2.229 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $692 |
 USDC/KRW |
1,478 | - | 2,969,525 USDC | $2.970.991 |
 USDT/KRW |
1,478 | - | 20,907,674 USDT | $20.796.211 |
 VET/KRW |
11.25 | - | 11,899 VET | $110 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $520 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.708 |
 WAVES/KRW |
619.50 | - | 783.08 WAVES | $326 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
101.90 | - | 3,552 WCT | $241 |
 WET/KRW |
139.30 | - | 24,173 WET | $2.299 |
 WOO/KRW |
29.43 | - | 218,545 WOO | $4.361 |
 XLM/KRW |
234.80 | - | 1,037,937 XLM | $194.903 |
 XRP/KRW |
2,057 | - | 1,825,522 XRP | $2.555.822 |
 XTZ/KRW |
562.00 | - | 6,248 XTZ | $2.794 |
 ZEUS/KRW |
8.82 | - | 72,969 ZEUS | $460 |
 ZIL/KRW |
6.30 | - | 462,489 ZIL | $2.796 |
 ZRC/KRW |
2.48 | - | 2,100 ZRC | $3 |
 ZRX/KRW |
174.50 | - | 7,093 ZRX | $1.314 |
