Indodax
Diperbarui Pungkasan 2026-05-24 15:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,582 | 1,584 | 8,738 1INCH | $1.191 |
 AAVE/IDR |
1,483,000 | 1,568,610 | 62.66 AAVE | $5.876 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.393 |
 ACE/IDR |
1,968 | 2,137 | 1,727 ACE | $195 |
 ACH/IDR |
114.00 | 121.00 | 126,593 ACH | $1.899 |
 ADA/IDR |
4,250 | 4,251 | 98,101 ADA | $25.695 |
 AGI/IDR |
135.00 | 146.00 | 16,961 AGI | $130 |
 AI/IDR |
496.00 | 501.00 | 78,878 AI | $2.520 |
 ALGO/IDR |
1,926 | 1,978 | 11,435 ALGO | $1.676 |
 ALICE/IDR |
2,184 | 2,308 | 643.29 ALICE | $117 |
 ALT/IDR |
5.00 | 6.00 | 29,854,989 ALT | $171.268 |
 AMP/IDR |
14.00 | 15.00 | 361,747 AMP | $294 |
 ANKR/IDR |
77.00 | 82.00 | 16,512 ANKR | $109 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,538 | 5,827 | 69.27 API3 | $33 |
 ARB/IDR |
1,852 | 1,859 | 32,568 ARB | $3.437 |
 ARC/IDR |
1,118 | 1,126 | 3,006 ARC | $192 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $384 |
 ATH/IDR |
107.00 | 109.00 | 182,244 ATH | $1.121 |
 ATOM/IDR |
35,303 | 36,434 | 13,339 ATOM | $45.816 |
 AUCTION/IDR |
79,555 | 86,526 | 5.36 AUCTION | $25 |
 AUDIO/IDR |
339.00 | 362.00 | 306.74 AUDIO | $6 |
 AURA/IDR |
285.00 | 289.00 | 1,976,954 AURA | $31.834 |
 AVA/IDR |
117.00 | 118.00 | 60,164 AVA | $13.807 |
 AVAX/IDR |
161,104 | 162,757 | 283.26 AVAX | $2.796 |
 BADGER/IDR |
7,096 | 7,973 | 25.77 BADGER | $11 |
 BAKE/IDR |
15.00 | 17.00 | 22,904,746 BAKE | $19.412 |
 BAL/IDR |
2,545 | 2,600 | 332.30 BAL | $340 |
 BAN/IDR |
1,686 | 1,704 | 617,998 BAN | $60.035 |
 BAND/IDR |
3,545 | 3,673 | 45.12 BAND | $9 |
 BAT/IDR |
1,687 | 1,738 | 358.41 BAT | $37 |
 BCH/IDR |
6,128,000 | 6,319,000 | 19.17 BCH | $6.225 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $437 |
 BEAM/IDR |
31.00 | 35.00 | 43,511 BEAM | $79 |
 BIO/IDR |
589.00 | 594.00 | 146,953 BIO | $4.934 |
 BLUR/IDR |
391.00 | 394.00 | 1,913 BLUR | $104 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.162 |
 BNB/IDR |
11,419,140 | 11,519,140 | 37.67 BNB | $24.566 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $317 |
 BOND/IDR |
426.00 | 432.00 | 8,544 BOND | $206 |
 BSV/IDR |
257,000 | 264,000 | 30.38 BSV | $820 |
 BTC/IDR |
1,341,929,000 | 1,343,506,000 | 10.20 BTC | $781.238 |
| BTC/USDT |
76,500 | 77,026 | 0.35 BTC | $27.017 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $38.498 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.099.993 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,652,587,424 BTT | $856 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,284 | 24,762 | 32.37 CAKE | $49 |
 CAT/IDR |
0.031 | 0.032 | 94,343,417 CAT | $168 |
 CEL/IDR |
286.00 | 294.00 | 74,613 CEL | $1.206 |
 CELO/IDR |
1,383 | 1,393 | 2,423 CELO | $192 |
 CELR/IDR |
43.00 | 48.00 | 19,506 CELR | $48 |
 CFX/IDR |
955.00 | 964.00 | 25,807 CFX | $1.417 |
 CHR/IDR |
364.00 | 378.00 | 1,740 CHR | $37 |
 CHZ/IDR |
649.00 | 655.00 | 222,312 CHZ | $8.174 |
 CKB/IDR |
24.00 | 25.00 | 384,197 CKB | $534 |
 COMP/IDR |
337,600 | 365,000 | 2.40 COMP | $97 |
 CONX/IDR |
222,102 | 236,369 | 358.58 CONX | $4.500 |
 COTI/IDR |
216.00 | 220.00 | 38,259 COTI | $658 |
 CREAM/IDR |
13,118 | 13,661 | 802.94 CREAM | $595 |
 CRO/IDR |
1,209 | 1,276 | 838.11 CRO | $58 |
 CRV/IDR |
3,901 | 3,968 | 1,683 CRV | $628 |
 CTK/IDR |
2,825 | 3,094 | 12.56 CTK | $2 |
 CTSI/IDR |
521.00 | 552.00 | 8,307 CTSI | $244 |
 CVC/IDR |
518.00 | 563.00 | 278.72 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $243 |
 DAR/IDR |
223.00 | 227.00 | 695,671 DAR | $8.765 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.557 |
 DCT/IDR |
33,502 | 35,293 | 18.94 DCT | $36 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $303 |
 DEXE/IDR |
266,022 | 269,926 | 740.27 DEXE | $11.343 |
 DGB/IDR |
61.00 | 62.00 | 145,187 DGB | $484 |
 DLC/IDR |
267.00 | 271.00 | 207,962 DLC | $3.137 |
 DNT/IDR |
128.00 | 133.00 | 37,954 DNT | $274 |
 DODO/IDR |
299.00 | 319.00 | 34,093 DODO | $577 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.963 |
| DOGE/IDR |
1,787 | 1,788 | 1,146,354 DOGE | $119.512 |
 DOT/IDR |
21,920 | 22,084 | 3,246 DOT | $4.419 |
 DUSK/IDR |
2,337 | 2,401 | 3,816 DUSK | $512 |
 EGLD/IDR |
68,037 | 70,118 | 6.25 EGLD | $40 |
 ELF/IDR |
4,725 | 4,806 | 648.75 ELF | $48 |
 ENJ/IDR |
935.00 | 968.00 | 572.03 ENJ | $35 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.811 |
 ERN/IDR |
4,059 | 4,297 | 10,757 ERN | $440 |
 ESP/IDR |
1,138 | 1,154 | 807.72 ESP | $53 |
 ETC/IDR |
155,300 | 157,400 | 195.30 ETC | $2.431 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $28.712 |
| ETH/IDR |
36,807,000 | 36,808,000 | 133.87 ETH | $284.057 |
| ETH/USDT |
2,090 | 2,112 | 1.28 ETH | $2.726 |
 FET/IDR |
3,668 | 3,738 | 71,169 FET | $14.881 |
 FIL/IDR |
16,499 | 16,794 | 770.80 FIL | $1.293 |
 FLUX/IDR |
1,306 | 1,335 | 8,478 FLUX | $766 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.671 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.227 |
 FUEL/IDR |
12.59 | 13.20 | 236,510 FUEL | $166 |
 FUN/IDR |
13.61 | 13.98 | 3,598,386 FUN | $73.720 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.301.307 |
 GLCH/IDR |
32.00 | 33.00 | 515,742 GLCH | $932 |
 GLM/IDR |
2,407 | 2,551 | 102.16 GLM | $19 |
 GMT/IDR |
208.00 | 210.00 | 2,519,334 GMT | $29.617 |
 GMX/IDR |
116,328 | 122,442 | 39.25 GMX | $264 |
 GNO/IDR |
1,973,603 | 2,158,888 | 0.024 GNO | $3 |
 GRT/IDR |
451.00 | 490.00 | 10,832 GRT | $478 |
 GTC/IDR |
1,748 | 1,792 | 7,638 GTC | $974 |
 HBAR/IDR |
1,548 | 1,552 | 145,890 HBAR | $15.423 |
 HIGH/IDR |
2,966 | 3,087 | 1,411 HIGH | $238 |
 HIVE/IDR |
1,050 | 1,054 | 6,190 HIVE | $363 |
 HNT/IDR |
13,682 | 14,502 | 335.22 HNT | $264 |
 HONEY/IDR |
35.00 | 36.00 | 310,542 HONEY | $614 |
 HOT/IDR |
6.00 | 7.00 | 205,540 HOT | $128 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.631 |
 HYPER/IDR |
1,772 | 1,821 | 9,682 HYPER | $963 |
 IDT/IDR |
0.99 | 1.00 | 274,712 IDT | $15 |
 ILV/IDR |
69,171 | 84,934 | 70.49 ILV | $754 |
 IMX/IDR |
2,814 | 3,177 | 694.58 IMX | $183 |
 INJ/IDR |
91,193 | 93,000 | 349.09 INJ | $1.818 |
 IOST/IDR |
18.00 | 19.00 | 92,059 IOST | $96 |
 IOTX/IDR |
78.00 | 79.00 | 41,800,569 IOTX | $182.976 |
 IQ/IDR |
18.42 | 18.75 | 40,109 IQ | $42 |
 JST/IDR |
1,579 | 1,624 | 2,064 JST | $148 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $106 |
 KDAG/IDR |
14.00 | 15.00 | 2,475,625 KDAG | $1.958 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.826.419 |
 KNC/IDR |
2,509 | 2,609 | 28.48 KNC | $6 |
 KSM/IDR |
84,088 | 85,444 | 39.23 KSM | $264 |
 LEO/IDR |
161,485 | 182,994 | 1.04 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.086 |
 LINK/IDR |
165,300 | 166,585 | 932.35 LINK | $9.789 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.713 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
37,026 | 40,764 | 61.64 LPT | $239 |
 LQTY/IDR |
4,326 | 4,999 | 83.82 LQTY | $21 |
 LRC/IDR |
278.00 | 286.00 | 447.75 LRC | $34 |
 LSK/IDR |
2,049 | 2,108 | 162.57 LSK | $19 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $468 |
| LTC/IDR |
924,000 | 926,000 | 20.07 LTC | $1.167 |
 LUNA/IDR |
1,073 | 1,106 | 14,154 LUNA | $872 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.581.118 |
 MANA/IDR |
1,486 | 1,627 | 4,478 MANA | $759 |
 MASK/IDR |
7,910 | 8,050 | 399.39 MASK | $396 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.430 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.447 |
 MCT/IDR |
1,711 | 1,768 | 57,510 MCT | $5.560 |
 MEME/IDR |
8.00 | 9.00 | 5,535,399 MEME | $2.742 |
 META/IDR |
160.00 | 163.00 | 889,179 META | $8.323 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.939 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $50 |
 MNT/IDR |
11,064 | 12,294 | 10.39 MNT | - |
 MTC/IDR |
34.00 | 36.00 | 2,885,021 MTC | $5.542 |
 MTL/IDR |
28,831 | 29,110 | 278.47 MTL | $84 |
 NEAR/IDR |
42,478 | 43,439 | 9,555 NEAR | $23.208 |
 NEO/IDR |
49,300 | 51,800 | 13.27 NEO | $67 |
 NEXO/IDR |
14,004 | 15,474 | 262.28 NEXO | $225 |
 NRG/IDR |
208.00 | 211.00 | 718,771 NRG | $8.447 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $414 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.194.572 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
375.00 | 396.00 | 221.79 OGN | $10 |
 OKB/IDR |
1,432,801 | 1,440,000 | 3.04 OKB | $246 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.378 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.960 |
 ONT/IDR |
1,001 | 1,008 | 15,467 ONT | $1.084 |
 OP/IDR |
2,200 | 2,230 | 1,772 OP | $738 |
 ORBS/IDR |
137.00 | 146.00 | 404.74 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
79,140,851 | 79,761,012 | 0.81 PAXG | $3.653 |
 PERP/IDR |
402.00 | 418.00 | 3,393 PERP | $740 |
 PHA/IDR |
666.00 | 672.00 | 54,379 PHA | $2.331 |
 POLS/IDR |
1,610 | 1,641 | 289,899 POLS | $26.617 |
 POLY/IDR |
262.00 | 269.00 | 270,652 POLY | $4.006 |
 POND/IDR |
26.02 | 29.90 | 24,050 POND | $149 |
 POWR/IDR |
1,095 | 1,120 | 75.67 POWR | $5 |
 PROM/IDR |
19,112 | 19,404 | 1,076 PROM | $1.199 |
 PUNDIX/USDT |
0.13 | 0.16 | 91.30 PUNDIX | $13 |
 QNT/IDR |
1,393,176 | 1,455,405 | 48.82 QNT | $4.487 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $479 |
 RAD/IDR |
5,038 | 5,298 | 58.37 RAD | $17 |
 RED/IDR |
2,293 | 2,320 | 3,708 RED | $486 |
 REN/IDR |
56.00 | 60.00 | 396,172 REN | $1.253 |
 REP/IDR |
16,455 | 17,617 | 2.28 REP | $2 |
 REQ/IDR |
1,122 | 1,218 | 99.30 REQ | $6 |
 RLC/IDR |
7,233 | 7,480 | 77.63 RLC | $33 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.754 |
 RPL/IDR |
28,840 | 31,076 | 2.84 RPL | $5 |
 RSR/IDR |
28.00 | 30.00 | 4,444 RSR | $8 |
 RVN/IDR |
92.00 | 95.00 | 1,905,970 RVN | $10.145 |
 SAFE/IDR |
2,550 | 2,872 | 76.21 SAFE | $13 |
 SAND/IDR |
1,217 | 1,242 | 39,604 SAND | $4.936 |
 SENT/IDR |
277.00 | 288.00 | 1,180 SENT | $19 |
 SFI/IDR |
1,871,894 | 1,993,811 | 2.95 SFI | - |
 SFP/IDR |
4,617 | 5,146 | 7.65 SFP | $2 |
 SHELL/IDR |
568.00 | 611.00 | 207,004 SHELL | $6.544 |
 SIGN/IDR |
223.00 | 226.00 | 41,792 SIGN | $524 |
 SKL/IDR |
105.00 | 111.00 | 8,212 SKL | $107 |
 SKR/IDR |
248.93 | 255.01 | 28,567 SKR | $412 |
 SKY/IDR |
1,208 | 1,273 | 728.41 SKY | $51 |
 SLP/IDR |
10.00 | 11.00 | 4,098,350 SLP | $5.012 |
 SNT/IDR |
169.00 | 173.00 | 6,281 SNT | $60 |
 SNX/IDR |
5,201 | 5,320 | 351.22 SNX | $134 |
 SOL/IDR |
1,494,273 | 1,497,222 | 3,199 SOL | $273.923 |
 SOON/IDR |
2,800 | 2,823 | 860.87 SOON | $137 |
 SPK/IDR |
464.00 | 489.00 | 42,328 SPK | $1.143 |
 SRM/IDR |
45.00 | 47.00 | 898,835 SRM | $2.285 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,801 | 1,825 | 1,917 STORJ | $197 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
691.00 | 696.00 | 6,024 STRK | $238 |
 SUN/IDR |
351.00 | 370.00 | 67,833 SUN | $1.365 |
 SUSHI/IDR |
3,411 | 3,764 | 20.27 SUSHI | $9 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.227 |
 SYN/IDR |
769.00 | 774.00 | 3,395 SYN | $149 |
 TEL/IDR |
52.00 | 53.00 | 530,044 TEL | $1.569 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
89.00 | 90.00 | 25,246 TEN | $127 |
 TFUEL/IDR |
187.00 | 197.00 | 1,258 TFUEL | $13 |
 THETA/IDR |
3,332 | 3,872 | 540.23 THETA | $104 |
 TON/IDR |
30,570 | 30,931 | 5,558 TON | $9.756 |
 TRB/IDR |
279,273 | 306,110 | 1.09 TRB | $25 |
 TRUMP/IDR |
35,944 | 36,630 | 3,587 TRUMP | $7.393 |
 TRX/IDR |
6,419 | 6,424 | 105,562 TRX | $37.596 |
 TURBO/IDR |
19.58 | 19.66 | 1,565,979 TURBO | $1.749 |
 TUSD/IDR |
17,421 | 18,396 | 30.06 TUSD | $30 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,548 | 9,984 | 119.19 UMA | $88 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
59,078 | 60,368 | 1,748 UNI | $6.106 |
 USDC/IDR |
17,463 | 17,590 | 101,195 USDC | $100.982 |
 USDT/IDR |
17,502 | 17,503 | 4,385,837 USDT | $4.321.444 |
 VET/IDR |
116.00 | 118.00 | 187,814 VET | $1.846 |
 VEX/IDR |
40.00 | 41.00 | 603,869 VEX | $1.365 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,809,914,460 VOLT | $93 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.331.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.006 |
 WAVES/IDR |
7,060 | 7,160 | 2,958 WAVES | $1.198 |
 WBTC/IDR |
1,305,736,142 | 1,380,719,426 | 0.000226 WBTC | $17 |
 WCT/IDR |
1,079 | 1,091 | 3,279 WCT | $200 |
 WNXM/IDR |
900,142 | 996,444 | 12.60 WNXM | $641 |
 WOO/IDR |
290.00 | 299.00 | 468.20 WOO | $8 |
 XCN/IDR |
77.00 | 82.99 | 50,575 XCN | $240 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.754 |
 XLM/IDR |
2,565 | 2,573 | 68,358 XLM | $13.037 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.695 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.987 |
| XRP/IDR |
23,617 | 23,650 | 223,784 XRP | $303.398 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,894 | 5,955 | 413.12 XTZ | $189 |
 XVS/IDR |
46,750 | 47,498 | 4.21 XVS | $11 |
 YFI/IDR |
42,000,412 | 47,499,270 | 0.00233 YFI | $9 |
 YFII/IDR |
540,200 | 548,000 | 22.77 YFII | $695 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $60.403 |
 ZEN/IDR |
105,423 | 108,962 | 84.90 ZEN | $558 |
 ZIL/IDR |
68.00 | 69.00 | 653,769 ZIL | $4.534 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $61 |
 ZRX/IDR |
1,798 | 1,876 | 5,482 ZRX | $1.156 |
