Indodax
Diperbarui Pungkasan 2026-09-07 19:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,610 | 1,724 | 1,329 1INCH | $175 |
 AAVE/IDR |
2,299,992 | 2,409,927 | 30.67 AAVE | $4.389 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.555 |
 ACE/IDR |
3,404 | 3,544 | 66,893 ACE | $12.828 |
 ACH/IDR |
91.00 | 94.00 | 4,774 ACH | $78 |
 ACN/IDR |
88.16 | 93.74 | 59,931 ACN | $296 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.308.028 |
 ADA/IDR |
3,867 | 3,877 | 399,033 ADA | $92.921 |
 AGI/IDR |
101.00 | 102.00 | 238,698 AGI | $1.378 |
 AI/IDR |
329.00 | 336.00 | 8,049 AI | $157 |
 ALGO/IDR |
1,683 | 1,703 | 37,114 ALGO | $5.440 |
 ALICE/IDR |
2,429 | 2,468 | 3,750 ALICE | $754 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $407.660 |
 AMP/IDR |
7.00 | 8.00 | 2,807,545 AMP | $1.247 |
 ANKR/IDR |
75.00 | 77.00 | 20,184 ANKR | $244 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,135 | 4,743 | 373.14 API3 | $126 |
 ARB/IDR |
2,984 | 2,994 | 573,271 ARB | $97.222 |
 ARC/IDR |
1,337 | 1,363 | 931.68 ARC | $72 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $433 |
 ATH/IDR |
83.00 | 88.00 | 420,531 ATH | $1.994 |
 ATOM/IDR |
28,288 | 28,809 | 1,226 ATOM | $3.628 |
 AUCTION/IDR |
59,021 | 66,128 | 18.24 AUCTION | $63 |
 AUDIO/IDR |
315.00 | 335.00 | 191,620 AUDIO | $2.615 |
 AURA/IDR |
333.00 | 372.00 | 135,954 AURA | $2.561 |
 AVA/IDR |
148.00 | 151.00 | 520,260 AVA | $58.404 |
 AVAX/IDR |
142,366 | 142,748 | 982.81 AVAX | $8.240 |
 BADGER/IDR |
6,082 | 6,558 | 254.27 BADGER | $88 |
 BAKE/IDR |
6.00 | 7.00 | 16,213,694 BAKE | $5.504 |
 BAL/IDR |
1,920 | 1,998 | 621.42 BAL | $647 |
 BAN/IDR |
1,224 | 1,237 | 1,239 BAN | $86 |
 BAND/IDR |
3,193 | 3,496 | 392.79 BAND | $75 |
 BANK/IDR |
612.75 | 618.07 | 106,606 BANK | $3.760 |
 BAT/IDR |
1,275 | 1,347 | 768.63 BAT | $84 |
 BCH/IDR |
4,541,000 | 4,565,000 | 9.05 BCH | $2.498 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $497 |
 BEAM/IDR |
27.00 | 28.00 | 281,920 BEAM | $436 |
 BIO/IDR |
477.00 | 487.00 | 70,451 BIO | $1.907 |
 BLUR/IDR |
301.00 | 306.00 | 1,109 BLUR | $74 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.296 |
 BNB/IDR |
13,027,009 | 13,027,010 | 84.60 BNB | $59.238 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.839 |
 BSV/IDR |
295,000 | 309,000 | 0.99 BSV | $30 |
 BTC/IDR |
1,395,554,000 | 1,397,302,000 | 15.73 BTC | $1.244.517 |
| BTC/USDT |
79,200 | 79,226 | 0.84 BTC | $66.306 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.812.735 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 795,162,884 BTT | $256 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,017 | 42,412 | 1,062 CAKE | $2.357 |
 CAT/IDR |
0.036 | 0.039 | 156,113,582 CAT | $335 |
 CEL/IDR |
85.00 | 91.00 | 724,695 CEL | $3.485 |
 CELO/IDR |
1,372 | 1,401 | 126.00 CELO | $10 |
 CELR/IDR |
39.00 | 44.00 | 13,852 CELR | $31 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.804 |
 CHR/IDR |
279.00 | 295.00 | 3,168 CHR | $51 |
 CHZ/IDR |
248.00 | 255.00 | 12,804 CHZ | $255 |
 CKB/IDR |
19.00 | 21.00 | 245,361 CKB | $279 |
 COMP/IDR |
339,883 | 389,140 | 11.53 COMP | $516 |
 CONX/IDR |
91,002 | 94,402 | 883.45 CONX | $4.548 |
 COTI/IDR |
307.00 | 310.00 | 1,350,476 COTI | $24.327 |
 CREAM/IDR |
11,308 | 12,226 | 3.15 CREAM | $2 |
 CRO/IDR |
1,000 | 1,001 | 24,601 CRO | $1.394 |
 CRV/IDR |
6,492 | 6,758 | 5,948 CRV | $2.857 |
 CTK/IDR |
2,028 | 2,216 | 336.15 CTK | $39 |
 CTSI/IDR |
448.00 | 469.00 | 109,350 CTSI | $2.784 |
 CVC/IDR |
360.00 | 374.00 | 3,945 CVC | $294 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $137 |
 DAR/IDR |
45.00 | 46.00 | 5,046,167 DAR | $12.847 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.417 |
 DENT/IDR |
1.00 | 2.00 | 11,728,483 DENT | $971 |
 DEXE/IDR |
33,703 | 34,325 | 3,590 DEXE | $6.767 |
 DGB/IDR |
83.00 | 84.00 | 628,127 DGB | $2.800 |
 DLC/IDR |
4.00 | 5.00 | 15,111,524 DLC | $3.420 |
 DNT/IDR |
104.00 | 111.00 | 2,292 DNT | $13 |
 DODO/IDR |
312.00 | 313.00 | 429,586 DODO | $7.557 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.190 |
| DOGE/IDR |
1,596 | 1,599 | 1,995,309 DOGE | $183.945 |
 DOT/IDR |
18,527 | 18,656 | 36,030 DOT | $39.596 |
 DUSK/IDR |
1,403 | 1,436 | 9,275 DUSK | $744 |
 EGLD/IDR |
81,372 | 83,088 | 108.99 EGLD | $762 |
 ELF/IDR |
787.00 | 798.00 | 203,052 ELF | $54.787 |
 ENJ/IDR |
555.00 | 563.00 | 1,228 ENJ | $74 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.961 |
 ERN/IDR |
6,438 | 6,488 | 37,005 ERN | $1.490 |
 ESP/IDR |
1,528 | 1,611 | 761.52 ESP | $66 |
 ETC/IDR |
138,300 | 139,900 | 268.30 ETC | $3.284 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.635 |
| ETH/IDR |
43,891,000 | 43,892,000 | 166.74 ETH | $414.466 |
| ETH/USDT |
2,478 | 2,499 | 2.83 ETH | $7.024 |
 FET/IDR |
3,207 | 3,227 | 160,131 FET | $29.201 |
 FIL/IDR |
14,800 | 15,022 | 8,747 FIL | $14.351 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.509 |
 FLUX/IDR |
910.00 | 931.00 | 22,222 FLUX | $2.753 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.270 |
 FUEL/IDR |
13.53 | 14.19 | 603,920 FUEL | $467 |
 FUN/IDR |
110.95 | 112.90 | 209,182 FUN | $1.358 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $785.356 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
132.00 | 134.00 | 3,451 GMT | $26 |
 GMX/IDR |
145,949 | 149,991 | 71.20 GMX | $600 |
 GNO/IDR |
1,975,293 | 2,190,000 | 0.045 GNO | $5 |
 GRT/IDR |
340.00 | 343.00 | 119,408 GRT | $6.070 |
 GTC/IDR |
1,410 | 1,461 | 194.19 GTC | $37 |
 HBAR/IDR |
1,441 | 1,447 | 243,949 HBAR | $24.562 |
 HIGH/IDR |
475.00 | 515.00 | 21,098 HIGH | $585 |
 HIVE/IDR |
799.00 | 814.00 | 4,035 HIVE | $184 |
 HNT/IDR |
9,380 | 9,682 | 9,159 HNT | $4.877 |
 HONEY/IDR |
24.00 | 25.00 | 11,283,295 HONEY | $15.689 |
 HOT/IDR |
6.00 | 7.00 | 263,201 HOT | $185 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.164 |
 HYPER/IDR |
1,238 | 1,253 | 4,663 HYPER | $334 |
 IDT/IDR |
0.91 | 1.00 | 45,614 IDT | $2 |
 ILV/IDR |
56,186 | 60,448 | 19.21 ILV | $204 |
 IMX/IDR |
2,250 | 2,385 | 337.13 IMX | $67 |
 INJ/IDR |
106,987 | 113,999 | 721.80 INJ | $4.368 |
 IOST/IDR |
16.00 | 17.00 | 56,803,232 IOST | $52.426 |
 IOTX/IDR |
56.00 | 59.00 | 303,793 IOTX | $984 |
 IQ/IDR |
12.51 | 12.98 | 259,631 IQ | $194 |
 JST/IDR |
1,830 | 1,882 | 3,867 JST | $341 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $105 |
 KDAG/IDR |
7.00 | 9.00 | 343,674 KDAG | $136 |
 KNC/IDR |
2,018 | 2,158 | 294.20 KNC | $62 |
 KSM/IDR |
69,339 | 70,683 | 26.15 KSM | $237 |
 LEO/IDR |
155,379 | 166,696 | 0.81 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.171 |
 LINK/IDR |
223,915 | 224,914 | 3,482 LINK | $44.621 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.266 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
24,773 | 26,980 | 61.44 LPT | $340 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
147.00 | 151.00 | 9,239 LRC | $632 |
 LSK/IDR |
1,642 | 1,758 | 467.99 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
976,000 | 979,000 | 128.42 LTC | $7.340 |
 LUNA/IDR |
842.00 | 871.00 | 33,058 LUNA | $1.594 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.199.578 |
 MANA/IDR |
1,305 | 1,335 | 1,044 MANA | $231 |
 MASK/IDR |
8,309 | 8,885 | 1,346 MASK | $1.529 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.163 |
 MCT/IDR |
70.00 | 72.00 | 1,733,556 MCT | $6.865 |
 MEME/IDR |
9.00 | 10.00 | 1,189,085 MEME | $665 |
 META/IDR |
203.00 | 207.00 | 1,277,289 META | $12.721 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.500 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,873 | 11,010 | 1,167 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 2,572,834 MTC | $2.766 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.760 |
 NEAR/IDR |
40,532 | 40,737 | 24,743 NEAR | $56.801 |
 NEO/IDR |
38,400 | 38,900 | 1,196 NEO | $6.224 |
 NEXO/IDR |
14,556 | 15,548 | 319.56 NEXO | $275 |
 NMR/IDR |
161,652 | 174,835 | 92.61 NMR | $866 |
 NRG/IDR |
150.00 | 156.00 | 713,225 NRG | $6.053 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $131 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.010.247 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
328.00 | 337.00 | 1,733 OGN | $78 |
 OKB/IDR |
2,022,001 | 2,057,980 | 7.99 OKB | $914 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.125 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
1,264 | 1,346 | 146,737 ONT | $13.847 |
 OP/IDR |
1,922 | 1,946 | 18,003 OP | $5.449 |
 ORBS/IDR |
108.00 | 119.00 | 527.65 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
77,506,754 | 78,700,919 | 3.44 PAXG | $15.189 |
 PERP/IDR |
355.00 | 364.00 | 4,851 PERP | $1.057 |
 PHA/IDR |
464.00 | 470.00 | 15,257 PHA | $892 |
 POLS/IDR |
1,093 | 1,105 | 3,494 POLS | $214 |
 POLY/IDR |
161.00 | 165.00 | 108,397 POLY | $987 |
 POND/IDR |
15.00 | 15.42 | 2,326,446 POND | $5.295 |
 POWR/IDR |
866.00 | 907.00 | 217.29 POWR | $11 |
 PROM/IDR |
97,701 | 98,820 | 193.27 PROM | $1.076 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $66 |
 QNT/IDR |
1,158,150 | 1,174,672 | 1.07 QNT | $100 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $634 |
 RAD/IDR |
4,154 | 4,286 | 302.64 RAD | $71 |
 RED/IDR |
2,021 | 2,500 | 733.03 RED | $96 |
 REN/IDR |
61.00 | 65.00 | 54,724 REN | $189 |
 REP/IDR |
18,374 | 19,773 | 9,155 REP | $9.517 |
 REQ/IDR |
918.00 | 977.00 | 10.18 REQ | $1 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.949 |
 RPL/IDR |
30,119 | 32,005 | 4.91 RPL | $8 |
 RSR/IDR |
25.00 | 26.00 | 296,335 RSR | $466 |
 RVN/IDR |
60.00 | 61.00 | 30,420 RVN | $90 |
 SAFE/IDR |
1,699 | 1,770 | 228.29 SAFE | $47 |
 SAND/IDR |
706.00 | 725.00 | 64,171 SAND | $5.733 |
 SENT/IDR |
244.48 | 263.99 | 7,026 SENT | $100 |
 SFI/IDR |
2,630,001 | 2,670,002 | 65.08 SFI | $9.683 |
 SFP/IDR |
4,849 | 5,170 | 403.73 SFP | $113 |
 SHELL/IDR |
400.00 | 416.00 | 20,837 SHELL | $476 |
 SHOW/IDR |
71,002 | 73,098 | 11,728 SHOW | $47.112 |
 SIGN/IDR |
193.00 | 194.00 | 330,629 SIGN | $3.621 |
 SKL/IDR |
67.00 | 69.00 | 33,952 SKL | $481 |
 SKR/IDR |
360.11 | 385.00 | 117,339 SKR | $2.503 |
 SKY/IDR |
1,177 | 1,228 | 566.25 SKY | $39 |
 SLP/IDR |
11.00 | 12.00 | 26,028 SLP | $33 |
 SNT/IDR |
121.00 | 128.00 | 1,189 SNT | $8 |
 SNX/IDR |
3,860 | 3,960 | 445.06 SNX | $130 |
 SOL/IDR |
1,829,083 | 1,829,375 | 3,510 SOL | $365.968 |
 SOON/IDR |
3,323 | 3,581 | 459.25 SOON | $87 |
 SPK/IDR |
357.00 | 382.00 | 4,249 SPK | $90 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.149 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
519.00 | 570.00 | 8,257 STORJ | $437 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
547.00 | 550.00 | 83,680 STRK | $2.570 |
 SUN/IDR |
291.00 | 297.00 | 6,285 SUN | $105 |
 SUSHI/IDR |
4,154 | 4,627 | 4,228 SUSHI | $1.644 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,552 | 1,607 | 31,532 SYN | $2.777 |
 TAG/IDR |
12.28 | 13.21 | 245,376 TAG | $174 |
 TEL/IDR |
30.00 | 31.00 | 839,607 TEL | $1.429 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 387,598 TEN | $1.710 |
 TFUEL/IDR |
167.00 | 172.00 | 1,286 TFUEL | $12 |
 THETA/IDR |
3,244 | 3,542 | 801.88 THETA | $149 |
 TON/IDR |
24,229 | 24,700 | 1,893 TON | $2.627 |
 TRAC/IDR |
5,965 | 6,069 | 1,200 TRAC | $408 |
 TRB/IDR |
317,602 | 339,986 | 0.060 TRB | $2 |
 TRUMP/IDR |
40,061 | 40,238 | 3,497 TRUMP | $7.971 |
 TRX/IDR |
5,889 | 5,910 | 50,953 TRX | $16.840 |
 TURBO/IDR |
17.57 | 17.69 | 879,477 TURBO | $874 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $120 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,688 | 7,018 | 23.84 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
119,601 | 120,972 | 2,665 UNI | $18.342 |
 USDC/IDR |
17,623 | 17,649 | 231,475 USDC | $233.336 |
 USDT/IDR |
17,636 | 17,637 | 6,201,626 USDT | $6.182.138 |
 VET/IDR |
125.00 | 127.00 | 1,382,702 VET | $16.780 |
 VEX/IDR |
34.00 | 35.00 | 93,844 VEX | $181 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.631 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.281 |
 WAVES/IDR |
4,100 | 4,270 | 3,087 WAVES | $633 |
 WBTC/IDR |
1,375,069,773 | 1,437,022,860 | 0.000489 WBTC | $39 |
 WCT/IDR |
689.00 | 695.00 | 11,865 WCT | $465 |
 WNXM/IDR |
1,057,612 | 1,137,632 | 0.026 WNXM | $2 |
 WOO/IDR |
204.00 | 210.00 | 3,870 WOO | $45 |
 XCN/IDR |
65.00 | 67.00 | 48,502 XCN | $192 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.970 |
 XLM/IDR |
3,397 | 3,415 | 304,342 XLM | $62.209 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.420 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.104 |
| XRP/IDR |
24,572 | 24,588 | 741,876 XRP | $1.045.157 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,130 | 4,194 | 1,574 XTZ | $542 |
 XVS/IDR |
55,010 | 58,998 | 77.64 XVS | $250 |
 YFI/IDR |
39,002,564 | 43,998,437 | 0.22 YFI | $924 |
 YFII/IDR |
522,288 | 583,906 | 96.42 YFII | $2.849 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.733 |
 ZEN/IDR |
122,935 | 130,291 | 15.36 ZEN | $115 |
 ZIL/IDR |
52.00 | 54.00 | 337,758 ZIL | $2.915 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,790 | 1,900 | 332.11 ZRX | $73 |
