Indodax
Diperbarui Pungkasan 2026-07-21 21:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,455 | 1,500 | 5,873 1INCH | $565 |
 AAVE/IDR |
1,691,426 | 1,744,715 | 23.56 AAVE | $2.491 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.036 |
 ACE/IDR |
1,556 | 1,577 | 141,356 ACE | $12.321 |
 ACH/IDR |
78.00 | 88.00 | 8,602 ACH | $97 |
 ACN/IDR |
97.08 | 101.36 | 30,881 ACN | $174 |
 ADA/IDR |
3,108 | 3,118 | 343,474 ADA | $63.399 |
 AGI/IDR |
68.00 | 72.00 | 279,405 AGI | $1.069 |
 AI/IDR |
360.00 | 367.00 | 31,722 AI | $691 |
 ALGO/IDR |
1,512 | 1,525 | 5,957 ALGO | $629 |
 ALICE/IDR |
2,210 | 2,275 | 5,575 ALICE | $754 |
 ALT/IDR |
2.00 | 3.00 | 18,866,126 ALT | $96.698 |
 AMP/IDR |
7.00 | 8.00 | 3,219,964 AMP | $1.389 |
 ANKR/IDR |
63.00 | 66.00 | 39,550 ANKR | $200 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,932 | 4,130 | 121.31 API3 | $39 |
 ARB/IDR |
1,614 | 1,624 | 183,899 ARB | $16.577 |
 ARC/IDR |
1,180 | 1,196 | 5,029 ARC | $333 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $280 |
 ATH/IDR |
83.00 | 87.00 | 84,797 ATH | $391 |
 ATOM/IDR |
26,557 | 27,274 | 490.64 ATOM | $1.652 |
 AUCTION/IDR |
59,500 | 60,361 | 20.65 AUCTION | $69 |
 AUDIO/IDR |
237.00 | 246.00 | 1,051 AUDIO | $14 |
 AURA/IDR |
176.00 | 185.00 | 412,393 AURA | $4.054 |
 AVA/IDR |
178.00 | 179.00 | 1,483,626 AVA | $214.243 |
 AVAX/IDR |
117,700 | 118,984 | 230.19 AVAX | $1.590 |
 BADGER/IDR |
6,255 | 6,992 | 285.00 BADGER | $101 |
 BAKE/IDR |
13.00 | 14.00 | 362,602 BAKE | $263 |
 BAL/IDR |
2,502 | 2,713 | 37,753 BAL | $26.960 |
 BAN/IDR |
1,299 | 1,314 | 8,704 BAN | $631 |
 BAND/IDR |
2,957 | 3,282 | 32.19 BAND | $5 |
 BAT/IDR |
1,400 | 1,445 | 558.12 BAT | $56 |
 BCH/IDR |
4,007,000 | 4,145,000 | 7.79 BCH | $1.888 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $405 |
 BEAM/IDR |
27.00 | 28.00 | 1,377 BEAM | $2 |
 BIO/IDR |
486.00 | 505.00 | 93,851 BIO | $2.551 |
 BLUR/IDR |
272.00 | 285.00 | 11,240 BLUR | $532 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $823 |
 BNB/IDR |
10,285,286 | 10,334,896 | 92.66 BNB | $54.333 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $265 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.693 |
 BSV/IDR |
237,000 | 248,000 | 8.63 BSV | $209 |
 BTC/IDR |
1,190,620,000 | 1,191,078,000 | 26.36 BTC | $1.753.961 |
| BTC/USDT |
66,330 | 66,600 | 1.46 BTC | $96.880 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.190 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.443.698 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 771,783,269 BTT | $209 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,962 | 25,647 | 172.50 CAKE | $249 |
 CAT/IDR |
0.023 | 0.024 | 28,994,548 CAT | $38 |
 CEL/IDR |
221.00 | 225.00 | 164,728 CEL | $2.034 |
 CELO/IDR |
1,730 | 1,770 | 342,632 CELO | $24.796 |
 CELR/IDR |
30.00 | 31.00 | 845,677 CELR | $1.426 |
 CFX/IDR |
812.00 | 832.00 | 4,922 CFX | $226 |
 CHR/IDR |
273.00 | 298.00 | 66,940 CHR | $1.005 |
 CHZ/IDR |
272.00 | 274.00 | 652,111 CHZ | $13.140 |
 CKB/IDR |
16.00 | 17.00 | 20,313 CKB | $19 |
 COMP/IDR |
295,499 | 322,275 | 3.53 COMP | $124 |
 CONX/IDR |
295,021 | 305,793 | 376.36 CONX | $6.202 |
 COTI/IDR |
134.00 | 139.00 | 131,211 COTI | $1.488 |
 CREAM/IDR |
8,237 | 8,915 | 16.63 CREAM | $8 |
 CRO/IDR |
1,049 | 1,096 | 132,169 CRO | $7.695 |
 CRV/IDR |
3,763 | 4,034 | 412.99 CRV | $147 |
 CTK/IDR |
1,854 | 2,031 | 453.19 CTK | $46 |
 CTSI/IDR |
468.00 | 498.00 | 247,635 CTSI | $5.753 |
 CVC/IDR |
338.00 | 357.00 | 3,117 CVC | $143 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $152 |
 DAR/IDR |
53.00 | 54.00 | 26,626,207 DAR | $78.829 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.691 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $205 |
 DEXE/IDR |
110,055 | 112,399 | 34,415 DEXE | $212.440 |
 DGB/IDR |
54.00 | 56.00 | 1,154,557 DGB | $3.656 |
 DLC/IDR |
21.00 | 22.00 | 36,765,029 DLC | $43.127 |
 DNT/IDR |
90.00 | 95.00 | 517,024 DNT | $2.599 |
 DODO/IDR |
294.00 | 296.00 | 1,002,775 DODO | $16.611 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.134 |
| DOGE/IDR |
1,317 | 1,318 | 2,019,674 DOGE | $159.337 |
 DOT/IDR |
15,208 | 15,316 | 5,700 DOT | $5.432 |
 DUSK/IDR |
1,239 | 1,255 | 17,171 DUSK | $1.187 |
 EGLD/IDR |
55,596 | 57,256 | 187.88 EGLD | $910 |
 ELF/IDR |
3,922 | 4,184 | 1,505 ELF | $92 |
 ENJ/IDR |
615.00 | 645.00 | 242.65 ENJ | $14 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.586 |
 ERN/IDR |
9,597 | 9,668 | 19,912 ERN | $448 |
 ESP/IDR |
1,224 | 1,265 | 31.57 ESP | $2 |
 ETC/IDR |
125,400 | 128,500 | 626.46 ETC | $6.757 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.742 |
| ETH/IDR |
34,694,000 | 34,702,000 | 325.92 ETH | $644.117 |
| ETH/USDT |
1,928 | 1,940 | 8.03 ETH | $15.876 |
 FET/IDR |
2,818 | 2,865 | 33,744 FET | $5.317 |
 FIL/IDR |
13,790 | 13,982 | 326.88 FIL | $449 |
 FLUX/IDR |
766.00 | 790.00 | 307.36 FLUX | $29 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.113 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.129 |
 FUEL/IDR |
11.43 | 12.75 | 199,728 FUEL | $131 |
 FUN/IDR |
85.00 | 88.87 | 2,039,232 FUN | $9.191 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $855.102 |
 GLM/IDR |
1,790 | 1,964 | 721.88 GLM | $109 |
 GMT/IDR |
125.00 | 131.00 | 8,476 GMT | $61 |
 GMX/IDR |
100,255 | 116,033 | 34.09 GMX | $218 |
 GNO/IDR |
2,010,122 | 2,259,991 | 1.13 GNO | $125 |
 GRT/IDR |
365.00 | 400.00 | 90,773 GRT | $2.318 |
 GTC/IDR |
1,224 | 1,270 | 842.50 GTC | $100 |
 HBAR/IDR |
1,253 | 1,258 | 232,963 HBAR | $18.904 |
 HIGH/IDR |
535.00 | 552.00 | 237,407 HIGH | $7.116 |
 HIVE/IDR |
870.00 | 877.00 | 3,488 HIVE | $168 |
 HNT/IDR |
3,627 | 3,891 | 406.22 HNT | $83 |
 HONEY/IDR |
18.00 | 19.00 | 1,247,109 HONEY | $1.267 |
 HOT/IDR |
6.00 | 7.00 | 470,322 HOT | $182 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.926 |
 HYPER/IDR |
1,199 | 1,220 | 742.65 HYPER | $50 |
 IDT/IDR |
0.91 | 0.99 | 51,527 IDT | $3 |
 ILV/IDR |
53,586 | 55,432 | 14.95 ILV | $163 |
 IMX/IDR |
2,278 | 2,365 | 585.75 IMX | $112 |
 INJ/IDR |
95,003 | 97,000 | 442.86 INJ | $2.348 |
 IOST/IDR |
12.00 | 13.00 | 133,839 IOST | $88 |
 IOTX/IDR |
43.00 | 46.00 | 548,351 IOTX | $1.326 |
 IQ/IDR |
12.25 | 13.29 | 27,504 IQ | $20 |
 JST/IDR |
1,758 | 1,845 | 653.96 JST | $58 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 3,550,489 KDAG | $1.785 |
 KNC/IDR |
1,965 | 2,230 | 82.99 KNC | $14 |
 KSM/IDR |
58,089 | 58,497 | 17.05 KSM | $74 |
 LEO/IDR |
156,195 | 175,820 | 2.79 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.133 |
 LINK/IDR |
155,163 | 156,523 | 461.66 LINK | $4.414 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.015 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,319 | 26,328 | 45.45 LPT | $133 |
 LQTY/IDR |
2,696 | 3,459 | 694.40 LQTY | $117 |
 LRC/IDR |
219.00 | 220.00 | 894,091 LRC | $47.306 |
 LSK/IDR |
1,432 | 1,569 | 44.54 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
839,000 | 841,000 | 135.57 LTC | $6.710 |
 LUNA/IDR |
828.00 | 871.00 | 1,041 LUNA | $48 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.847.881 |
 MANA/IDR |
1,235 | 1,285 | 176.69 MANA | $26 |
 MASK/IDR |
6,783 | 7,201 | 103.54 MASK | $89 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.425 |
 MCT/IDR |
1,540 | 1,578 | 48,012 MCT | $4.130 |
 MEME/IDR |
9.00 | 10.00 | 91,492 MEME | $49 |
 META/IDR |
136.00 | 140.00 | 728,682 META | $5.654 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.979 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,460 | 8,205 | 7.39 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 1,594,616 MTC | $1.871 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.387 |
 NEAR/IDR |
34,747 | 35,161 | 924.27 NEAR | $1.822 |
 NEO/IDR |
36,400 | 38,500 | 5.63 NEO | $22 |
 NEXO/IDR |
12,669 | 14,123 | 38.34 NEXO | $29 |
 NRG/IDR |
163.00 | 164.00 | 629,710 NRG | $5.734 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $328 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.529.991 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
307.00 | 327.00 | 23,156 OGN | $1.026 |
 OKB/IDR |
1,475,000 | 1,495,000 | 0.46 OKB | $38 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.788 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.233 |
 ONT/IDR |
771.00 | 784.00 | 2,241 ONT | $118 |
 OP/IDR |
1,752 | 1,779 | 10,693 OP | $2.749 |
 ORBS/IDR |
107.00 | 113.00 | 2,416 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.787 |
 PAXG/IDR |
72,213,705 | 73,500,000 | 2.96 PAXG | $12.138 |
 PERP/IDR |
349.00 | 362.00 | 34,099 PERP | $7.382 |
 PHA/IDR |
407.00 | 416.00 | 18,763 PHA | $778 |
 POLS/IDR |
1,006 | 1,035 | 385.57 POLS | $22 |
 POLY/IDR |
210.00 | 218.00 | 55,241 POLY | $648 |
 POND/IDR |
14.60 | 15.02 | 29,362,249 POND | $38.831 |
 POWR/IDR |
760.00 | 790.00 | 21,029 POWR | $927 |
 PROM/IDR |
26,211 | 26,429 | 9,178 PROM | $13.509 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,158,000 | 1,180,941 | 3.15 QNT | $285 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $368 |
 RAD/IDR |
3,378 | 3,864 | 3.39 RAD | $1 |
 RED/IDR |
1,814 | 1,938 | 90.88 RED | $9 |
 REN/IDR |
58.00 | 61.00 | 46,780 REN | $152 |
 REP/IDR |
14,550 | 15,991 | 35.68 REP | $29 |
 REQ/IDR |
859.00 | 900.00 | 7,521 REQ | $394 |
 RLC/IDR |
5,079 | 5,334 | 369.72 RLC | $107 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.933 |
 RPL/IDR |
31,272 | 33,761 | 2.99 RPL | $5 |
 RSR/IDR |
22.00 | 23.00 | 46,291 RSR | $60 |
 RVN/IDR |
77.00 | 78.00 | 6,069,729 RVN | $23.525 |
 SAFE/IDR |
1,504 | 1,545 | 684.88 SAFE | $119 |
 SAND/IDR |
856.00 | 867.00 | 24,049 SAND | $1.951 |
 SENT/IDR |
247.10 | 262.98 | 674.00 SENT | $9 |
 SFI/IDR |
2,000,001 | 2,099,427 | 0.83 SFI | - |
 SFP/IDR |
3,898 | 4,184 | 5.90 SFP | $1 |
 SHELL/IDR |
375.00 | 378.00 | 46,077 SHELL | $963 |
 SIGN/IDR |
154.00 | 157.00 | 92,281 SIGN | $780 |
 SKL/IDR |
73.00 | 79.00 | 183,859 SKL | $1.625 |
 SKR/IDR |
147.75 | 153.95 | 4,117 SKR | $33 |
 SKY/IDR |
1,105 | 1,138 | 4,608 SKY | $291 |
 SLP/IDR |
9.00 | 10.00 | 276,296 SLP | $348 |
 SNT/IDR |
125.00 | 139.00 | 1,636 SNT | $12 |
 SNX/IDR |
4,104 | 4,383 | 1,743 SNX | $413 |
 SOL/IDR |
1,403,499 | 1,403,776 | 3,325 SOL | $262.943 |
 SOON/IDR |
2,926 | 2,952 | 237.76 SOON | $39 |
 SPK/IDR |
300.00 | 317.00 | 214.52 SPK | $4 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.056 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,408 | 35.34 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 535.00 | 5,984 STRK | $175 |
 SUN/IDR |
326.00 | 338.00 | 17,714 SUN | $327 |
 SUSHI/IDR |
3,001 | 3,136 | 55.99 SUSHI | $17 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,679 | 3,700 | 314,971 SYN | $64.656 |
 TAG/IDR |
20.58 | 21.27 | 1,493,426 TAG | $1.717 |
 TEL/IDR |
33.00 | 34.00 | 539,831 TEL | $1.016 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 4,254 TEN | $19 |
 TFUEL/IDR |
143.00 | 147.00 | 359.00 TFUEL | $3 |
 THETA/IDR |
2,454 | 2,552 | 82.25 THETA | $12 |
 TON/IDR |
26,505 | 27,662 | 989.02 TON | $1.509 |
 TRAC/IDR |
5,541 | 5,750 | 2,129 TRAC | $645 |
 TRB/IDR |
263,888 | 279,372 | 1.41 TRB | $35 |
 TRUMP/IDR |
28,501 | 28,648 | 419.33 TRUMP | $667 |
 TRX/IDR |
5,905 | 5,910 | 36,903 TRX | $11.896 |
 TURBO/IDR |
14.88 | 15.32 | 271,992 TURBO | $225 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,472 | 6,942 | 26.00 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
66,563 | 66,723 | 1,528 UNI | $5.847 |
 USDC/IDR |
17,884 | 17,960 | 262,986 USDC | $262.835 |
 USDT/IDR |
17,885 | 17,886 | 8,798,082 USDT | $8.624.358 |
 VET/IDR |
88.00 | 90.00 | 184,720 VET | $1.165 |
 VEX/IDR |
33.00 | 34.00 | 102,190 VEX | $188 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 36,434,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.067 |
 WAVES/IDR |
4,570 | 4,700 | 82,596 WAVES | $20.879 |
 WBTC/IDR |
1,171,076,001 | 1,229,417,998 | 0.068 WBTC | $4.543 |
 WCT/IDR |
769.00 | 790.00 | 3,753 WCT | $159 |
 WNXM/IDR |
830,588 | 952,995 | 5.27 WNXM | $244 |
 WOO/IDR |
228.00 | 236.00 | 5,791 WOO | $76 |
 XCN/IDR |
64.00 | 65.64 | 5,624 XCN | $20 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.756 |
 XLM/IDR |
3,465 | 3,486 | 142,386 XLM | $29.136 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.190 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.540 |
| XRP/IDR |
20,488 | 20,489 | 346,156 XRP | $398.972 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,164 | 4,394 | 54,263 XTZ | $17.737 |
 XVS/IDR |
49,000 | 50,998 | 8.23 XVS | $23 |
 YFI/IDR |
37,000,426 | 39,723,863 | 0.048 YFI | $175 |
 YFII/IDR |
453,004 | 462,977 | 15.24 YFII | $386 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.118 |
 ZEN/IDR |
74,289 | 76,041 | 219.42 ZEN | $1.029 |
 ZIL/IDR |
52.00 | 54.00 | 407,614 ZIL | $1.590 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,508 | 1,618 | 45.90 ZRX | $8 |
