Kucoin
Diperbarui Pungkasan 2026-07-13 20:08:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.071 | 0.071 | 514,637 1INCH | $48.762 |
 A/BTC |
0.0000012 | 0.0000012 | 208.00 A | $15 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.074 | 0.074 | 1,535 A | $112 |
| A/USDT |
0.074 | 0.074 | 316,564 A | $23.028 |
 AAVE/BTC |
0.00152 | 0.00152 | 317.82 AAVE | $37.010 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.095.703 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $551 |
| AAVE/USDT |
94.58 | 94.59 | 102,593 AAVE | $11.946.890 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $55.277 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.614 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.444 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $187 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $111 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.356.017 |
 ACH/USDT |
0.00431 | 0.00432 | 1,645,228 ACH | $20.581 |
 ACN/USDT |
0.00638 | 0.00639 | 35,874,074 ACN | $227.269 |
 ADA/BTC |
0.0000025 | 0.0000025 | 74,573 ADA | $13.000 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.638 |
| ADA/USDC |
0.16 | 0.16 | 1,561,072 ADA | $272.129 |
| ADA/USDT |
0.16 | 0.16 | 19,478,428 ADA | $3.395.513 |
 ADI/USDT |
6.98 | 6.99 | 619,447 ADI | $4.320.745 |
 ADX/USDC |
0.058 | 0.067 | 1,119 ADX | $63 |
| ADX/USDT |
0.058 | 0.058 | 326,459 ADX | $18.490 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $639 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.251 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.913 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.097 |
| AGI/USDT |
0.00404 | 0.00405 | 619,419 AGI | $2.481 |
 AI/USDT |
0.025 | 0.025 | 4,375,265 AI | $91.728 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.131 |
 AKT/USDT |
0.56 | 0.56 | 591,891 AKT | $328.111 |
 ALEPH/USDT |
0.011 | 0.011 | 1,679,403 ALEPH | $18.148 |
 ALGO/BTC |
0.0000013 | 0.0000014 | 12,755 ALGO | $1.421 |
| ALGO/ETH |
0.0000471 | 0.0000475 | 3,054 ALGO | $340 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $623 |
| ALGO/USDC |
0.083 | 0.084 | 54,007 ALGO | $6.018 |
| ALGO/USDT |
0.084 | 0.084 | 4,104,936 ALGO | $457.384 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $502 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $290 |
| ALICE/USDT |
0.12 | 0.12 | 215,855 ALICE | $33.242 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.586 |
 AMP/USDT |
0.000430 | 0.000432 | 14,703,275 AMP | $6.227 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 88,058 ANKR | $521 |
| ANKR/USDT |
0.00358 | 0.00359 | 2,429,041 ANKR | $14.382 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.608.082 |
 API3/USDT |
0.22 | 0.22 | 71,613 API3 | $26.401 |
 APR/USDT |
0.22 | 0.22 | 486,384 APR | $105.189 |
 AR/BTC |
0.0000303 | 0.0000305 | 100.28 AR | $190 |
| AR/USDT |
1.89 | 1.90 | 7,707 AR | $14.614 |
 ARB/USDT |
0.090 | 0.090 | 19,574,162 ARB | $1.760.175 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $95.280 |
 ARPA/USDT |
0.00858 | 0.00861 | 7,015,301 ARPA | $91.526 |
 ART/USDT |
0.000252 | 0.000252 | 1,029,391,338 ART | $258.766 |
 ATH/USDT |
0.00423 | 0.00424 | 13,662,397 ATH | $57.701 |
 ATOM/BTC |
0.0000247 | 0.0000247 | 16,154 ATOM | $56.974 |
| ATOM/ETH |
0.000866 | 0.000868 | 5,773 ATOM | $20.361 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $508 |
| ATOM/USDC |
1.54 | 1.54 | 4,233 ATOM | $14.930 |
| ATOM/USDT |
1.54 | 1.54 | 316,277 ATOM | $1.115.479 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.495 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.426 |
 AUCTION/USDT |
3.29 | 3.33 | 122.57 AUCTION | $413 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $208 |
| AUDIO/USDT |
0.013 | 0.013 | 545,770 AUDIO | $7.345 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 143,277 AVA | $22.023 |
| AVA/ETH |
0.0000884 | 0.0000890 | 23,622 AVA | $3.631 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $912 |
| AVA/USDT |
0.16 | 0.16 | 210,822 AVA | $32.405 |
 AVAX/BTC |
0.000103 | 0.000104 | 662.44 AVAX | $4.935 |
| AVAX/USDC |
6.43 | 6.44 | 10,565 AVAX | $78.710 |
| AVAX/USDT |
6.44 | 6.44 | 455,422 AVAX | $3.393.056 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $641 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $258 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $243 |
| BAL/USDT |
0.095 | 0.095 | 46,591 BAL | $46.066 |
 BAN/USDT |
0.074 | 0.074 | 3,144,954 BAN | $229.928 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $645 |
| BAND/USDT |
0.17 | 0.17 | 8,656 BAND | $1.485 |
 BAS/USDT |
0.026 | 0.026 | 6,925,673 BAS | $181.843 |
 BAT/USDT |
0.080 | 0.081 | 206,114 BAT | $18.166 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $595 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $269 |
| BAX/USDT |
0.0000065 | 0.0000068 | 635,536,277 BAX | $4.113 |
 BCH/BTC |
0.00380 | 0.00381 | 31.01 BCH | $7.721 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.196 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $381 |
| BCH/USDC |
236.49 | 236.93 | 120.64 BCH | $30.044 |
| BCH/USDT |
236.83 | 236.88 | 5,339 BCH | $1.329.655 |
 BCHSV/BTC |
0.000230 | 0.000231 | 422.28 BCHSV | $6.015 |
| BCHSV/ETH |
0.00756 | 0.00839 | 243.85 BCHSV | $3.474 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
14.17 | 14.97 | 237.77 BCHSV | $3.387 |
| BCHSV/USDT |
14.33 | 14.36 | 5,271 BCHSV | $75.089 |
 BDX/BTC |
0.0000015 | 0.0000015 | 10,204,936 BDX | $965.994 |
| BDX/USDT |
0.095 | 0.095 | 24,100,423 BDX | $2.281.334 |
 BFC/USDT |
0.012 | 0.012 | 72.86 BFC | $1 |
 BIO/USDT |
0.027 | 0.027 | 1,112,927 BIO | $30.282 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00906 | 0.00909 | 269,096 BLUE | $2.370 |
 BLUR/USDT |
0.017 | 0.017 | 2,961,486 BLUR | $93.176 |
 BLZ/USDT |
0.00716 | 0.00723 | 125,068 BLZ | $894 |
 BMX/USDT |
0.32 | 0.32 | 342,960 BMX | $109.949 |
 BNB/BTC |
0.00910 | 0.00910 | 39.49 BNB | $23.119 |
| BNB/KCS |
83.25 | 83.45 | 585.16 BNB | $342.535 |
| BNB/USDC |
566.08 | 566.31 | 118.72 BNB | $69.496 |
| BNB/USDT |
566.71 | 566.71 | 9,948 BNB | $5.823.348 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $152 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $160 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.674 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $729 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000498 | 0.0000504 | 413,243,050 BOS | $20.553 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.855 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $336.031 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $805.228 |
| BTC/USDC |
62,230 | 62,230 | 378.29 BTC | $23.539.954 |
| BTC/USDT |
62,295 | 62,295 | 2,821 BTC | $175.526.416 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.737.465 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.049.970 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 400,351 BTR | $6.452 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.706 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $36.021 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.765 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.373 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.457 |
 CAKE/USDT |
1.40 | 1.40 | 29,903 CAKE | $44.096 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.569 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 949,628,834 CAT | $1.192 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.125 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.071 | 0.071 | 949,462 CELO | $67.213 |
 CELR/USDT |
0.00173 | 0.00174 | 2,939,342 CELR | $5.040 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $528 |
| CFX/USDT |
0.042 | 0.042 | 1,878,640 CFX | $79.615 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $172 |
| CHR/USDT |
0.014 | 0.014 | 887,080 CHR | $12.516 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 215,101 CHZ | $4.635 |
| CHZ/USDT |
0.016 | 0.016 | 33,380,018 CHZ | $719.288 |
 CKB/BTC |
0.0000000 | 0.0000000 | 103,334 CKB | $90 |
| CKB/USDT |
0.000882 | 0.000883 | 31,182,576 CKB | $27.195 |
 CLO/USDT |
0.23 | 0.23 | 516,592 CLO | $117.539 |
 COMP/USDT |
16.45 | 16.48 | 605.57 COMP | $23.064 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $241 |
| COTI/USDT |
0.00769 | 0.00770 | 3,858,982 COTI | $82.899 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.367 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,504 CRO | $245 |
| CRO/USDT |
0.055 | 0.055 | 854,492 CRO | $46.540 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,405,855 CRV | $419.190 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.022 | 0.023 | 256,626 CTSI | $5.704 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.002 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $99 |
| CVC/USDT |
0.020 | 0.020 | 41,382 CVC | $2.141 |
 CXT/USDT |
0.00382 | 0.00384 | 2,730,906 CXT | $10.422 |
 DAO/USDT |
0.027 | 0.027 | 941,645 DAO | $25.514 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $410 |
 DASH/BTC |
0.000527 | 0.000528 | 233.12 DASH | $7.645 |
| DASH/ETH |
0.018 | 0.019 | 105.33 DASH | $3.454 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $518 |
| DASH/USDT |
32.83 | 32.85 | 35,582 DASH | $1.166.842 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.844 |
| DATA/USDT |
0.28 | 0.28 | 36,906,792 DATA | $10.195.881 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $202 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $690 |
| DCR/USDT |
12.44 | 12.53 | 30,424 DCR | $395.673 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $108 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000273 | 0.0000276 | 375,079,033 DENT | $10.227 |
 DEUS/USDT |
0.023 | 0.023 | 1,101,242 DEUS | $25.703 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $319 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $554 |
| DEXE/USDT |
43.73 | 43.80 | 44,602 DEXE | $1.777.324 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.198 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $551 |
| DGB/USDT |
0.00248 | 0.00249 | 10,752,788 DGB | $27.485 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 31,542 DIA | $3.153 |
 DMC/USDT |
0.000445 | 0.000446 | 14,612,882 DMC | $6.497 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.335 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.022 | 0.022 | 8,633,554 DODO | $197.183 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 224,213 DOGE | $17.051 |
| DOGE/KCS |
0.011 | 0.011 | 19,665 DOGE | $1.495 |
| DOGE/USDC |
0.072 | 0.072 | 3,193,291 DOGE | $242.849 |
| DOGE/USDT |
0.072 | 0.072 | 44,150,750 DOGE | $3.357.658 |
 DOT/BTC |
0.0000134 | 0.0000135 | 17,611 DOT | $18.134 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $109.395 |
| DOT/USDC |
0.84 | 0.84 | 41,394 DOT | $42.622 |
| DOT/USDT |
0.84 | 0.84 | 11,075,421 DOT | $11.404.115 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.753 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.691 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000762 | 0.0000776 | 55,427,514 DUCK | $4.218 |
 DUSK/USDT |
0.074 | 0.074 | 176,178 DUSK | $13.177 |
 EDU/USDT |
0.030 | 0.030 | 871,011 EDU | $25.540 |
 EGLD/BTC |
0.0000508 | 0.0000519 | 153.49 EGLD | $700 |
| EGLD/USDT |
3.19 | 3.21 | 58,546 EGLD | $267.128 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.346 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 302,378 ELA | $81.932 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.300 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $77 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $37.930 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.672 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $542 |
| ENJ/USDT |
0.027 | 0.027 | 685,036 ENJ | $42.651 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.733 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.284 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $819 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.419 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $98.676 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.853.352 |
 ERA/USDT |
0.077 | 0.078 | 266,748 ERA | $20.561 |
 ES/USDT |
0.00308 | 0.00309 | 12,062,910 ES | $296.176 |
 ESP/USDT |
0.068 | 0.068 | 84,668 ESP | $5.763 |
 ETC/BTC |
0.000110 | 0.000111 | 586.06 ETC | $6.159 |
| ETC/ETH |
0.00387 | 0.00388 | 343.60 ETC | $3.611 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $354 |
| ETC/USDC |
6.85 | 6.87 | 476.10 ETC | $5.004 |
| ETC/USDT |
6.87 | 6.88 | 15,540 ETC | $163.320 |
 ETH/BTC |
0.028 | 0.028 | 486.66 ETH | $880.350 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.906 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $201.588 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $207.514 |
| ETH/USDC |
1,772 | 1,772 | 10,554 ETH | $19.092.652 |
| ETH/USDT |
1,774 | 1,774 | 80,426 ETH | $145.487.641 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $289.150 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.261.810 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.482 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.636 |
| ETN/USDT |
0.000790 | 0.000791 | 171,280,254 ETN | $135.124 |
 EWT/BTC |
0.0000049 | 0.0000049 | 150,184 EWT | $45.454 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $59 |
| EWT/USDT |
0.30 | 0.30 | 300,671 EWT | $91.000 |
 FET/BTC |
0.0000025 | 0.0000025 | 419,519 FET | $66.000 |
| FET/ETH |
0.0000889 | 0.0000889 | 22,815 FET | $3.589 |
| FET/USDC |
0.16 | 0.16 | 123,924 FET | $19.496 |
| FET/USDT |
0.16 | 0.16 | 5,666,371 FET | $891.453 |
 FIDA/USDT |
0.021 | 0.021 | 86,161 FIDA | $1.816 |
 FIL/USDT |
0.75 | 0.75 | 790,049 FIL | $1.190.080 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $172 |
| FLOW/USDT |
0.026 | 0.026 | 246,422 FLOW | $61.842 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.450 |
| FLUX/USDC |
0.042 | 0.042 | 13,307 FLUX | $877 |
| FLUX/USDT |
0.042 | 0.043 | 271,939 FLUX | $17.918 |
 FRAX/USDT |
0.24 | 0.25 | 1,043 FRAX | $255 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.679 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $889 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $738 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.999 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.148 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $385 |
| FTT/USDT |
0.21 | 0.21 | 74,477 FTT | $16.081 |
 FUEL/USDT |
0.000697 | 0.000699 | 39,838,258 FUEL | $27.726 |
 FUN/USDT |
0.019 | 0.019 | 41,268 FUN | $148 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.134 |
 GAIN/USDT |
0.00120 | 0.00124 | 27,042 GAIN | $32 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.441 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $422 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.392 |
| GAS/USDT |
1.02 | 1.03 | 11,140 GAS | $11.553 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $939 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $369 |
| GLM/USDT |
0.099 | 0.100 | 21,967 GLM | $3.434 |
 GMT/USDC |
0.00739 | 0.00741 | 87,232 GMT | $650 |
| GMT/USDT |
0.00741 | 0.00742 | 2,781,493 GMT | $20.720 |
 GMX/USDT |
5.73 | 5.75 | 244.16 GMX | $1.383 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $92 |
| GRT/USDT |
0.017 | 0.017 | 1,821,980 GRT | $46.288 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $478 |
| GTC/USDT |
0.068 | 0.068 | 356,837 GTC | $46.831 |
 GUN/USDT |
0.00382 | 0.00384 | 13,102,476 GUN | $51.587 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00145 | 0.00145 | 17,064,832 HAI | $24.678 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 16,552 HBAR | $1.404 |
| HBAR/USDC |
0.066 | 0.067 | 270,477 HBAR | $22.940 |
| HBAR/USDT |
0.066 | 0.066 | 12,715,269 HBAR | $1.078.429 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.026 | 0.026 | 3,892,364 HIGH | $98.321 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.21 | 0.21 | 142,670 HNT | $29.486 |
 HOLD/USDT |
0.22 | 0.22 | 101,248 HOLD | $21.862 |
 HONEY/USDT |
0.00119 | 0.00123 | 1,363,083 HONEY | $1.615 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $912.277 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 806,174 HTR | $2.166 |
 HYPER/USDT |
0.066 | 0.066 | 175,525 HYPER | $11.585 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 86,121 ICX | $1.996 |
 ID/USDT |
0.036 | 0.036 | 432,928 ID | $15.509 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $261 |
 ILV/USDT |
2.98 | 2.99 | 16,187 ILV | $169.219 |
 IMX/USDT |
0.13 | 0.13 | 103,391 IMX | $21.878 |
 INJ/BTC |
0.0000747 | 0.0000755 | 105.46 INJ | $491 |
| INJ/USDC |
4.66 | 4.67 | 3,005 INJ | $13.997 |
| INJ/USDT |
4.67 | 4.67 | 124,405 INJ | $579.389 |
 INX/USDT |
0.00685 | 0.00686 | 1,728,292 INX | $11.832 |
 ION/USDT |
0.0000858 | 0.0000861 | 187,366,306 ION | $16.055 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $93 |
| IOST/ETH |
0.0000004 | 0.0000004 | 1,228,283 IOST | $816 |
| IOST/USDT |
0.000672 | 0.000674 | 15,346,426 IOST | $10.195 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 839,459 IOTX | $2.016 |
| IOTX/ETH |
0.0000014 | 0.0000014 | 973,640 IOTX | $2.338 |
| IOTX/USDT |
0.00240 | 0.00241 | 16,118,461 IOTX | $38.710 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.456 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.367 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.982 |
 J/USDT |
0.00125 | 0.00143 | 195,874 J | $245 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.757 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.665 |
 JST/USDT |
0.10 | 0.10 | 691,320 JST | $59.251 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $47.707 |
| KAT/USDT |
0.00489 | 0.00491 | 2,190,018 KAT | $10.650 |
 KAVA/USDT |
0.045 | 0.045 | 177,601 KAVA | $8.016 |
 KCS/BTC |
0.000109 | 0.000109 | 153,946 KCS | $1.045.320 |
| KCS/ETH |
0.00383 | 0.00384 | 30,664 KCS | $208.210 |
| KCS/USDC |
6.78 | 6.80 | 27,149 KCS | $184.346 |
| KCS/USDT |
6.80 | 6.80 | 135,258 KCS | $918.425 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.461 |
 KLV/BTC |
0.0000000 | 0.0000000 | 12,406,729 KLV | $5.146 |
| KLV/TRX |
0.00127 | 0.00129 | 1,941,214 KLV | $805 |
| KLV/USDT |
0.000415 | 0.000417 | 25,895,092 KLV | $10.740 |
 KNC/BTC |
0.0000017 | 0.0000018 | 277.21 KNC | $43 |
| KNC/ETH |
0.0000608 | 0.0000625 | 382.38 KNC | $59 |
| KNC/USDT |
0.11 | 0.11 | 12,123 KNC | $1.885 |
 KRL/BTC |
0.0000019 | 0.0000020 | 28,950 KRL | $3.505 |
| KRL/USDT |
0.12 | 0.12 | 62,546 KRL | $7.573 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $267 |
| KSM/USDT |
3.22 | 3.23 | 5,273 KSM | $23.451 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.409 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.205 |
| LA/USDT |
0.055 | 0.055 | 332,687 LA | $18.349 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.206 |
| LAYER/USDT |
0.064 | 0.064 | 14,939 LAYER | $1.004 |
 LIGHT/USDT |
0.12 | 0.12 | 735,021 LIGHT | $90.365 |
 LIKE/USDT |
0.000818 | 0.000818 | 394,829,938 LIKE | $322.636 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000126 | 0.000127 | 2,556 LINK | $23.466 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.242 |
| LINK/USDC |
7.87 | 7.88 | 13,379 LINK | $122.842 |
| LINK/USDT |
7.88 | 7.88 | 774,901 LINK | $7.114.748 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.241 |
| LIT/USDT |
2.31 | 2.31 | 310,189 LIT | $713.741 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.51 | 1.51 | 8,242 LPT | $30.745 |
 LQTY/USDT |
0.17 | 0.17 | 297,677 LQTY | $49.166 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $196 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $128 |
| LRC/USDT |
0.011 | 0.011 | 2,695,082 LRC | $81.786 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.321 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $213 |
| LSK/USDT |
0.084 | 0.085 | 7,576 LSK | $637 |
 LTC/BTC |
0.000698 | 0.000699 | 23,784 LTC | $1.115.645 |
| LTC/ETH |
0.025 | 0.025 | 2,473 LTC | $116.010 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.588 |
| LTC/USDC |
43.44 | 43.47 | 6,384 LTC | $299.465 |
| LTC/USDT |
43.50 | 43.51 | 150,871 LTC | $7.076.903 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $438.528.898 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.528.050 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.787.000 |
| LUNA/USDC |
0.046 | 0.048 | 4,387 LUNA | $215 |
| LUNA/USDT |
0.046 | 0.047 | 873,914 LUNA | $42.890 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $490.785.046 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.466 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $336 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.977 |
| MAN/USDT |
0.00160 | 0.00162 | 33,590,770 MAN | $53.710 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.808 |
| MANA/ETH |
0.0000390 | 0.0000393 | 14,071 MANA | $1.852 |
| MANA/USDT |
0.069 | 0.069 | 463,077 MANA | $60.937 |
 MASK/USDT |
0.39 | 0.39 | 34,368 MASK | $34.262 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.148 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.568 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.260 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.929 |
 MBL/USDT |
0.000684 | 0.000685 | 93,977,559 MBL | $63.937 |
 MEME/USDT |
0.000542 | 0.000543 | 28,422,872 MEME | $15.325 |
 MGO/USDT |
0.010 | 0.010 | 19,056,380 MGO | $190.339 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.300 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.000 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.441 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.072 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.834 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $126 |
| MLK/USDT |
0.033 | 0.034 | 1,043,509 MLK | $34.686 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $577 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $19.276 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.205 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.22 | 0.22 | 399,456 MTL | $75.206 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $244 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $126 |
| MTV/USDT |
0.000143 | 0.000143 | 1,090,664,280 MTV | $155.656 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.320 |
 NAVI/USDT |
0.00200 | 0.00200 | 27,596,944 NAVI | $55.068 |
 NEAR/BTC |
0.0000308 | 0.0000308 | 2,328 NEAR | $4.549 |
| NEAR/USDC |
1.92 | 1.92 | 14,427 NEAR | $28.190 |
| NEAR/USDT |
1.92 | 1.92 | 9,717,393 NEAR | $18.988.215 |
 NEO/BTC |
0.0000308 | 0.0000311 | 428.44 NEO | $1.622 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $868 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.253 |
| NEO/USDT |
1.93 | 1.93 | 7,381 NEO | $27.944 |
 NEX/USDT |
0.0000018 | 0.0000018 | 10,000,000,000 NEX | $17.486 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.385 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $356 |
| NIM/USDT |
0.000506 | 0.000506 | 16,327,084 NIM | $8.254 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00493 | 0.00509 | 494,007 NKN | $2.432 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $940 |
| NMR/USDT |
9.67 | 9.70 | 2,208 NMR | $21.020 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.027 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $382 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $536 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.447 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,167,621 NXT | $415.239 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.731 |
 OGN/BTC |
0.0000003 | 0.0000003 | 21,559 OGN | $768 |
| OGN/USDT |
0.016 | 0.017 | 4,570,408 OGN | $162.756 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.102 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $64.348 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $159 |
| ONE/USDT |
0.00114 | 0.00114 | 199,664,587 ONE | $551.683 |
 ONT/BTC |
0.0000007 | 0.0000007 | 4,085 ONT | $219 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.539 |
| ONT/USDT |
0.045 | 0.045 | 97,993 ONT | $5.258 |
 OP/USDC |
0.098 | 0.098 | 91,937 OP | $25.686 |
| OP/USDT |
0.098 | 0.098 | 4,063,217 OP | $1.135.211 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $705.849 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.118.435 |
| OPEN/USDT |
0.15 | 0.15 | 74,120 OPEN | $11.411 |
 ORAI/USDT |
0.27 | 0.27 | 21,963 ORAI | $5.835 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $64 |
| ORBS/USDT |
0.00607 | 0.00614 | 73,882 ORBS | $466 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.229 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00380 | 0.00382 | 3,014,058 OXT | $11.439 |
 PAXG/BTC |
0.064 | 0.064 | 82.33 PAXG | $327.939 |
| PAXG/USDT |
3,990 | 3,990 | 295.18 PAXG | $1.175.818 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.116 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.718 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $129 |
| PHA/USDT |
0.023 | 0.024 | 1,462,028 PHA | $61.168 |
 PIGGY/USDT |
0.020 | 0.020 | 1,206,222 PIGGY | $23.588 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.375 |
 PIX/USDT |
0.0000037 | 0.0000039 | 61,274,174 PIX | $225 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.667 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.333 |
| PLAY/USDT |
0.034 | 0.034 | 1,003,881 PLAY | $34.028 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.195 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $272 |
| POLS/USDT |
0.059 | 0.059 | 116,607 POLS | $6.856 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.804 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $179 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $44 |
| POND/USDT |
0.000820 | 0.000828 | 14,886,822 POND | $50.199 |
 POP/USDT |
0.00209 | 0.00209 | 78,124,016 POP | $162.914 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $582 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $151 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.831 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.041.459 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $177.286 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.415 |
| PRL/USDT |
0.17 | 0.17 | 654,806 PRL | $107.754 |
 PRO/USDT |
0.36 | 0.36 | 75,718 PRO | $26.860 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $42 |
| PROM/USDT |
1.24 | 1.24 | 13,606 PROM | $16.769 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.526 |
| PROPS/USDT |
0.00339 | 0.00339 | 35,421,434 PROPS | $119.819 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 56,853 PUNDIX | $4.553 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.628 |
| PUSH/USDT |
0.00905 | 0.00923 | 581,961 PUSH | $5.261 |
 PVT/USDT |
0.000253 | 0.000253 | 855,794,438 PVT | $216.102 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $744 |
| QKC/USDT |
0.00170 | 0.00192 | 25,381 QKC | $49 |
 QNT/USDT |
64.89 | 64.97 | 2,401 QNT | $222.653 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $389 |
| QTUM/USDT |
0.67 | 0.67 | 1,490 QTUM | $1.513 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.522 |
 RAIN/USDT |
0.014 | 0.014 | 22,006,206 RAIN | $316.431 |
 RARI/USDT |
0.091 | 0.093 | 7,324 RARI | $666 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.103.240.255 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000510 | 0.0000515 | 28,475,656 REEF | $1.463 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.110 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $776 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $105 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $928 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $245 |
| REQ/USDT |
0.053 | 0.053 | 53,709 REQ | $2.843 |
 RIO/USDT |
0.029 | 0.030 | 1,588,313 RIO | $46.177 |
 RLC/BTC |
0.0000046 | 0.0000046 | 439.08 RLC | $125 |
| RLC/USDT |
0.29 | 0.29 | 8,258 RLC | $2.360 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $74 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.197 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $301.992 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.834 |
| ROOBEE/USDT |
0.0000840 | 0.0000854 | 565,078,876 ROOBEE | $47.406 |
 ROSE/USDT |
0.00551 | 0.00554 | 5,697,932 ROSE | $31.355 |
 ROUTE/USDT |
0.000206 | 0.000209 | 113,277,400 ROUTE | $23.294 |
 RPL/USDT |
1.77 | 1.78 | 19,547 RPL | $33.930 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,252,169 RSR | $1.580 |
| RSR/USDT |
0.00121 | 0.00121 | 30,472,564 RSR | $38.443 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 3,711 RUNE | $1.496 |
| RUNE/USDC |
0.40 | 0.40 | 28,282 RUNE | $11.402 |
| RUNE/USDT |
0.40 | 0.40 | 514,589 RUNE | $207.456 |
 RVN/USDT |
0.00376 | 0.00377 | 605,369 RVN | $2.279 |
 S/USDC |
0.025 | 0.025 | 177,792 S | $4.489 |
| S/USDT |
0.025 | 0.025 | 6,690,950 S | $168.943 |
 SAFE/USDT |
0.11 | 0.11 | 383,519 SAFE | $60.110 |
 SAND/USDT |
0.047 | 0.047 | 152,633 SAND | $12.845 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.803 |
| SCRT/USDT |
0.042 | 0.042 | 234,867 SCRT | $11.098 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00415 | 0.00417 | 6,293,576 SENSO | $26.091 |
 SENT/USDT |
0.014 | 0.014 | 39,744,871 SENT | $556.096 |
 SFI/USDT |
0.00402 | 0.00430 | 7,402,972 SFI | $30.003 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 11,815 SFP | $2.523 |
 SHARE/USDT |
0.21 | 0.21 | 744,955 SHARE | $152.967 |
 SHELL/USDT |
0.020 | 0.020 | 1,374,612 SHELL | $26.754 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $57 |
| SHR/USDT |
0.000391 | 0.000393 | 219,520,032 SHR | $85.766 |
 SIGN/USDT |
0.00858 | 0.00860 | 646,238 SIGN | $5.431 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00423 | 0.00425 | 20,148,776 SKL | $166.792 |
 SKR/USDT |
0.00917 | 0.00919 | 3,147,430 SKR | $28.640 |
 SKY/USDT |
0.060 | 0.060 | 1,426,248 SKY | $85.502 |
 SLP/USDT |
0.000502 | 0.000506 | 6,732,124 SLP | $8.452 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $992 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $310 |
 SNX/BTC |
0.0000036 | 0.0000036 | 103,799 SNX | $24.358 |
| SNX/ETH |
0.000127 | 0.000128 | 892,458 SNX | $209.433 |
| SNX/USDT |
0.22 | 0.23 | 14,408,548 SNX | $3.381.254 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $608 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $328 |
 SOL/KCS |
10.97 | 11.04 | 557.91 SOL | $42.059 |
| SOL/USDC |
74.81 | 74.82 | 26,573 SOL | $2.003.217 |
| SOL/USDT |
74.88 | 74.89 | 300,135 SOL | $22.626.207 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $235.385 |
 SOON/USDT |
0.17 | 0.17 | 65,462 SOON | $11.316 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $214 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $175 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 5,783,636 SOUL | $80.463 |
 SPACE/USDT |
0.00599 | 0.00600 | 5,077,370 SPACE | $29.959 |
 SPK/USDT |
0.017 | 0.017 | 2,613,516 SPK | $44.757 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $12 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.981 |
 STAR/USDT |
0.16 | 0.16 | 3,455,923 STAR | $543.956 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000411 | 0.0000414 | 15,266 STORJ | $1.127 |
| STORJ/USDT |
0.073 | 0.073 | 156,253 STORJ | $11.531 |
 STRAX/USDT |
0.00945 | 0.00948 | 1,164,424 STRAX | $10.645 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $299 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $238 |
| STRK/USDT |
0.029 | 0.029 | 12,572,324 STRK | $358.135 |
 STX/BTC |
0.0000026 | 0.0000027 | 31,000 STX | $5.111 |
| STX/USDT |
0.17 | 0.17 | 1,496,896 STX | $246.794 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00414 | 0.00417 | 2,855,204 SUKU | $11.805 |
 SUN/USDT |
0.018 | 0.018 | 116,654 SUN | $2.110 |
 SUP/USDT |
0.00233 | 0.00240 | 207,606 SUP | $483 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $667 |
| SUPER/USDT |
0.084 | 0.085 | 44,554 SUPER | $3.706 |
 SUSHI/USDT |
0.16 | 0.16 | 135,995 SUSHI | $37.958 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $431 |
| SWFTC/USDT |
0.00256 | 0.00258 | 34,359,797 SWFTC | $88.869 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $980 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $603.093 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.24 | 0.24 | 3,053,488 SYN | $743.120 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.477 |
| SYS/USDT |
0.00251 | 0.00276 | 176,802 SYS | $418 |
 TAC/USDT |
0.00276 | 0.00277 | 73,483,052 TAC | $202.554 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,723,039 TEL | $5.687 |
| TEL/ETH |
0.0000012 | 0.0000012 | 4,470,179 TEL | $9.335 |
| TEL/USDC |
0.00209 | 0.00209 | 17,177,472 TEL | $35.872 |
| TEL/USDT |
0.00209 | 0.00210 | 216,483,364 TEL | $452.088 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.574 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.365 |
| TFUEL/USDT |
0.00761 | 0.00769 | 1,063,730 TFUEL | $8.018 |
 THETA/USDT |
0.14 | 0.14 | 498,862 THETA | $71.279 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $214 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.111 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.996 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $430 |
| TLOS/USDT |
0.012 | 0.012 | 5,340,174 TLOS | $66.909 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.642 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.931.142 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $381 |
| TRAC/ETH |
0.000146 | 0.000148 | 6,395 TRAC | $1.662 |
| TRAC/USDT |
0.26 | 0.26 | 601,179 TRAC | $156.278 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $273 |
| TRADE/USDT |
0.032 | 0.032 | 2,144,328 TRADE | $67.480 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.83 | 14.87 | 3,133 TRB | $60.622 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.276 |
 TROLL/USDT |
0.050 | 0.050 | 369,266 TROLL | $18.418 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $23 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $66.480 |
 TRUMP/USDC |
1.54 | 1.55 | 2,569 TRUMP | $3.953 |
| TRUMP/USDT |
1.54 | 1.54 | 907,778 TRUMP | $1.396.974 |
 TRUST/USDT |
0.048 | 0.048 | 162,170 TRUST | $7.666 |
 TRX/BTC |
0.0000052 | 0.0000052 | 1,853,166 TRX | $590.293 |
| TRX/ETH |
0.000183 | 0.000183 | 768,913 TRX | $244.924 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.663 |
| TRX/USDC |
0.32 | 0.32 | 402,227 TRX | $128.122 |
| TRX/USDT |
0.32 | 0.32 | 18,451,457 TRX | $5.877.385 |
 TURBO/USDT |
0.000822 | 0.000825 | 28,927,874 TURBO | $23.701 |
 TUSD/USDT |
1.00 | 1.00 | 2,908 TUSD | $2.901 |
 TWT/BTC |
0.0000055 | 0.0000056 | 192.74 TWT | $66 |
| TWT/USDT |
0.34 | 0.34 | 121,614 TWT | $41.735 |
 UMA/USDT |
0.36 | 0.36 | 16,403 UMA | $10.857 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.001 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.156 |
| UNI/USDT |
3.55 | 3.55 | 2,927,724 UNI | $10.820.041 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00339 | 0.00343 | 1,805,551 UOS | $6.160 |
 UP/USDT |
0.062 | 0.063 | 25,607 UP | $1.493 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,891 UQC | $13.267 |
 USDC/USDT |
1.00 | 1.00 | 17,835,889 USDC | $17.811.062 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.482 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.174 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.494 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.031 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.266.651 |
| USDT/USDC |
1.00 | 1.00 | 6,973,782 USDT | $6.815.889 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.292.060 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.557.951 |
 VAI/USDT |
0.00249 | 0.00252 | 4,397,170 VAI | $10.948 |
 VET/BTC |
0.0000001 | 0.0000001 | 32,946 VET | $255 |
| VET/ETH |
0.0000027 | 0.0000027 | 71,428 VET | $553 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $363 |
| VET/USDT |
0.00476 | 0.00477 | 9,186,416 VET | $71.167 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $406 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.128 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.233 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.165.765 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 584,371,578 VSYS | $139.454 |
| VSYS/USDT |
0.000239 | 0.000239 | 935,977,318 VSYS | $223.361 |
 VTHO/USDT |
0.000362 | 0.000364 | 8,989,638 VTHO | $3.242 |
 WAN/BTC |
0.0000008 | 0.0000008 | 352,656 WAN | $18.443 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $437 |
| WAN/USDT |
0.052 | 0.052 | 2,874,683 WAN | $150.342 |
 WAVES/BTC |
0.0000041 | 0.0000042 | 1,785 WAVES | $454 |
| WAVES/USDT |
0.26 | 0.26 | 120,263 WAVES | $30.599 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $100 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $753 |
| WAX/USDT |
0.00365 | 0.00422 | 489,849 WAX | $1.786 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.366 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $130 |
| WBTC/USDT |
62,184 | 62,443 | 0.63 WBTC | $39.289 |
 WCT/USDT |
0.043 | 0.043 | 607,965 WCT | $26.000 |
 WET/USDT |
0.068 | 0.068 | 130,120 WET | $8.693 |
 WILD/USDT |
0.018 | 0.018 | 1,316,563 WILD | $23.286 |
 WIN/BTC |
0.0000000 | 0.0000000 | 270,682,265 WIN | $7.497 |
| WIN/TRX |
0.0000625 | 0.0000636 | 248,735,848 WIN | $6.889 |
| WIN/USDT |
0.0000205 | 0.0000206 | 1,338,117,036 WIN | $37.060 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.722 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.830 |
 WOO/USDT |
0.011 | 0.011 | 562,436 WOO | $6.267 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.219 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.746 |
| XCN/USDT |
0.00365 | 0.00365 | 19,999,607 XCN | $72.715 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $286 |
| XDB/USDT |
0.0000706 | 0.0000710 | 695,968,608 XDB | $49.072 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $271 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $136.706 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $311 |
 XLM/BTC |
0.0000029 | 0.0000029 | 271,218 XLM | $53.831 |
| XLM/ETH |
0.000102 | 0.000102 | 148,693 XLM | $29.513 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $200 |
| XLM/USDC |
0.18 | 0.18 | 1,433,877 XLM | $284.597 |
| XLM/USDT |
0.18 | 0.18 | 10,459,492 XLM | $2.076.007 |
 XMR/BTC |
0.00517 | 0.00517 | 11,445 XMR | $3.680.915 |
| XMR/ETH |
0.18 | 0.18 | 7,847 XMR | $2.523.996 |
| XMR/USDC |
321.34 | 322.00 | 5,289 XMR | $1.701.168 |
| XMR/USDT |
321.95 | 322.08 | 155,283 XMR | $49.943.733 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $907 |
| XPR/USDT |
0.00211 | 0.00211 | 228,096,188 XPR | $477.565 |
 XRP/BTC |
0.0000171 | 0.0000171 | 52,300 XRP | $56.464 |
| XRP/ETH |
0.000601 | 0.000601 | 112,074 XRP | $120.998 |
| XRP/KCS |
0.16 | 0.16 | 6,277 XRP | $6.776 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.583 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $48.891 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $126.819 |
| XRP/USDC |
1.06 | 1.07 | 2,012,905 XRP | $2.173.169 |
| XRP/USDT |
1.07 | 1.07 | 15,043,518 XRP | $16.241.252 |
 XTZ/BTC |
0.0000035 | 0.0000036 | 740.43 XTZ | $253 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.22 | 0.22 | 39,285 XTZ | $13.436 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $762 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.458 |
 XYO/BTC |
0.0000000 | 0.0000000 | 315,230 XYO | $971 |
| XYO/ETH |
0.0000017 | 0.0000018 | 87,563 XYO | $270 |
| XYO/USDT |
0.00307 | 0.00308 | 2,958,510 XYO | $9.115 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,115 | 2,118 | 41.00 YFI | $131.374 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.166 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.815 |
 ZEC/BTC |
0.00798 | 0.00801 | 1,259 ZEC | $623.746 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.946 |
| ZEC/USDT |
497.92 | 497.96 | 55,172 ZEC | $27.324.226 |
 ZEN/USDT |
4.02 | 4.03 | 16,473 ZEN | $74.660 |
 ZEST/USDT |
0.23 | 0.23 | 528,344 ZEST | $119.583 |
 ZEUS/USDT |
0.00268 | 0.00269 | 25,177,386 ZEUS | $67.754 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $334 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 411,491 ZIL | $2.744 |
| ZIL/USDC |
0.00296 | 0.00298 | 181,278 ZIL | $1.209 |
| ZIL/USDT |
0.00297 | 0.00298 | 8,571,506 ZIL | $57.149 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $58.552 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.766 |
| ZRX/USDT |
0.085 | 0.085 | 70,657 ZRX | $13.399 |
