Bithumb
ბოლოს განახლებული 2026-09-07 23:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 210,794 1INCH | $28.862 |
 A/KRW |
109.00 | - | 965,183 A | $77.922 |
 AAVE/KRW |
177,100 | - | 1,719 AAVE | $245.493 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.021 |
 ACE/KRW |
254.00 | - | 20,633,178 ACE | $3.911.022 |
 ACH/KRW |
7.02 | - | 3,859,406 ACH | $63.953 |
 ADA/KRW |
297.00 | - | 13,123,520 ADA | $3.053.616 |
 AEON/KRW |
71.03 | - | 9,039,240 AEON | $477.126 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $294.548 |
 AGI/KRW |
8.02 | - | 105,247,396 AGI | $629.773 |
 AHT/KRW |
1.35 | - | 91,072,291 AHT | $92.033 |
 AI/KRW |
27.55 | - | 4,936,702 AI | $97.826 |
 AKT/KRW |
746.00 | - | 237,124 AKT | $130.809 |
 ALGO/KRW |
133.00 | - | 4,476,827 ALGO | $641.031 |
 ALICE/KRW |
188.00 | - | 405,133 ALICE | $83.698 |
 ALT/KRW |
8.75 | - | 5,362,534 ALT | $35.090 |
 AMO/KRW |
0.40 | - | 102,816,249 AMO | $30.609 |
 AMP/KRW |
0.61 | - | 20,776,334 AMP | $9.225 |
 ANKR/KRW |
5.79 | - | 5,189,756 ANKR | $65.309 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.719 |
 API3/KRW |
319.00 | - | 1,009,189 API3 | $357.800 |
 AR/KRW |
3,946 | - | 10,532 AR | $31.007 |
 ARB/KRW |
229.00 | - | 14,302,672 ARB | $2.425.087 |
 ARDR/KRW |
30.49 | - | 315,173 ARDR | $7.182 |
 ARK/KRW |
156.00 | - | 122,096 ARK | $14.215 |
 ARPA/KRW |
13.15 | - | 1,662,166 ARPA | $30.236 |
 ATH/KRW |
6.59 | - | 28,946,578 ATH | $140.053 |
 ATOM/KRW |
2,189 | - | 155,293 ATOM | $460.219 |
 AUCTION/KRW |
4,706 | - | 51,751 AUCTION | $180.405 |
 AUDIO/KRW |
17.95 | - | 616,670 AUDIO | $8.422 |
 AVAX/KRW |
10,920 | - | 155,852 AVAX | $1.306.209 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.408.462 |
 BANK/KRW |
46.83 | - | 23,324,945 BANK | $814.799 |
 BAT/KRW |
101.00 | - | 280,423 BAT | $30.357 |
 BCH/KRW |
349,500 | - | 2,540 BCH | $700.042 |
 BCHSV/KRW |
22,930 | - | 3,392 BCHSV | $57.111 |
 BEAM/KRW |
2.09 | - | 40,399,179 BEAM | $63.015 |
 BEL/KRW |
165.00 | - | 84,447 BEL | $10.399 |
 BFC/KRW |
15.25 | - | 199,006 BFC | $2.140 |
 BIO/KRW |
36.52 | - | 1,518,281 BIO | $41.309 |
 BIOT/KRW |
0.39 | - | 1,444,693,022 BIOT | $422.345 |
 BLUE/KRW |
13.60 | - | 5,441,275 BLUE | $53.898 |
 BLUR/KRW |
23.42 | - | 1,369,208 BLUR | $93.682 |
 BNB/KRW |
1,005,000 | - | 487.23 BNB | $339.744 |
 BNT/KRW |
436.00 | - | 7,804 BNT | $2.518 |
 BOB/KRW |
6.50 | - | 10,786,223 BOB | $865.950 |
 BTC/KRW |
107,271,000 | - | 203.09 BTC | $16.039.402 |
 BTR/KRW |
62.55 | - | 115,615,664 BTR | $5.398.236 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.261 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.002 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.901.634 |
 CAKE/KRW |
2,984 | - | 276,022 CAKE | $612.804 |
 CBK/KRW |
252.00 | - | 53,913 CBK | $9.904 |
 CELO/KRW |
105.00 | - | 112,142 CELO | $8.779 |
 CELR/KRW |
3.05 | - | 178,512 CELR | $398 |
 CFX/KRW |
66.70 | - | 608,785 CFX | $29.941 |
 CHR/KRW |
21.97 | - | 523,340 CHR | $8.531 |
 CHZ/KRW |
19.04 | - | 3,582,632 CHZ | $71.184 |
 CKB/KRW |
1.51 | - | 54,626,728 CKB | $61.814 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
28,280 | - | 1,970 COMP | $88.618 |
 CORE/KRW |
29.97 | - | 1,823,912 CORE | $624.314 |
 COS/KRW |
0.40 | - | 1,818,627,896 COS | $549.035 |
 COTI/KRW |
22.34 | - | 50,157,186 COTI | $897.352 |
 CRO/KRW |
76.27 | - | 635,813 CRO | $36.102 |
 CRV/KRW |
488.00 | - | 232,692 CRV | $113.839 |
 CTK/KRW |
159.00 | - | 48,949 CTK | $5.808 |
 CTSI/KRW |
34.28 | - | 1,372,804 CTSI | $35.110 |
 CVC/KRW |
28.76 | - | 1,011,678 CVC | $75.960 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.883 |
 DAO/KRW |
31.91 | - | 1,617,962 DAO | $38.956 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.432 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $278.577 |
 DATA/KRW |
260.00 | - | 705,192 DATA | $135.801 |
 DEXE/KRW |
2,607 | - | 353,939 DEXE | $672.198 |
 DKA/KRW |
5.03 | - | 3,449,606 DKA | $12.561 |
 DOGE/KRW |
122.00 | - | 47,969,605 DOGE | $4.400.138 |
 DOS/KRW |
312.00 | - | 737,732 DOS | $170.969 |
 DOT/KRW |
1,450 | - | 1,198,303 DOT | $1.341.962 |
 EDU/KRW |
71.23 | - | 2,246,192 EDU | $119.276 |
 EGG/KRW |
0.44 | - | 637,323,657 EGG | $211.623 |
 EGLD/KRW |
6,270 | - | 34,388 EGLD | $235.303 |
 EL/KRW |
2.02 | - | 37,344,338 EL | $56.245 |
 ELF/KRW |
101.00 | - | 1,468,158 ELF | $414.465 |
 ENJ/KRW |
36.81 | - | 3,131,760 ENJ | $190.141 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.309.115 |
 ERA/KRW |
81.64 | - | 1,143,058 ERA | $69.319 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $220.326 |
 ESP/KRW |
119.00 | - | 1,463,536 ESP | $128.890 |
 ETC/KRW |
10,900 | - | 85,330 ETC | $1.050.749 |
 ETH/KRW |
3,375,000 | - | 6,098 ETH | $15.144.210 |
 FET/KRW |
252.00 | - | 858,306 FET | $160.824 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.145.622 |
 FIL/KRW |
1,131 | - | 467,644 FIL | $773.839 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.511.164 |
 FLUX/KRW |
69.07 | - | 100,113 FLUX | $12.213 |
 FRAX/KRW |
397.00 | - | 23,999 FRAX | $7.152 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.410 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.945 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.004 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.531.293 |
 GALA/KRW |
2.68 | - | 42,683,358 GALA | $81.352 |
 GAS/KRW |
1,702 | - | 41,828 GAS | $52.447 |
 GLM/KRW |
148.00 | - | 278,297 GLM | $59.486 |
 GMT/KRW |
10.11 | - | 1,888,725 GMT | $14.212 |
 GMX/KRW |
11,270 | - | 18,354 GMX | $154.037 |
 GNO/KRW |
158,500 | - | 2,861 GNO | $320.488 |
 GRT/KRW |
26.72 | - | 2,876,955 GRT | $150.014 |
 GTC/KRW |
110.00 | - | 433,024 GTC | $79.586 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.324 |
 HBAR/KRW |
111.00 | - | 14,293,174 HBAR | $1.444.949 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.894.342 |
 HIVE/KRW |
60.95 | - | 1,138,451 HIVE | $51.785 |
 HNT/KRW |
729.00 | - | 730,018 HNT | $396.453 |
 HUNT/KRW |
122.00 | - | 31,407 HUNT | $2.860 |
 HYPER/KRW |
95.05 | - | 672,463 HYPER | $47.695 |
 ICX/KRW |
20.78 | - | 10,024,107 ICX | $146.534 |
 ID/KRW |
45.90 | - | 2,113,495 ID | $72.021 |
 ILV/KRW |
4,458 | - | 6,790 ILV | $72.697 |
 IMX/KRW |
181.00 | - | 65,675 IMX | $13.222 |
 INJ/KRW |
8,445 | - | 104,934 INJ | $675.016 |
 IOST/KRW |
1.28 | - | 4,648,922,347 IOST | $4.458.696 |
 IOTX/KRW |
4.25 | - | 69,298,631 IOTX | $219.553 |
 IQ/KRW |
1.00 | - | 63,483,274 IQ | $47.180 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $732.573 |
 JST/KRW |
144.00 | - | 876,862 JST | $76.129 |
 KAT/KRW |
6.24 | - | 15,478,695 KAT | $72.008 |
 KAVA/KRW |
79.22 | - | 1,712,597 KAVA | $101.320 |
 KNC/KRW |
167.00 | - | 649,846 KNC | $133.226 |
 KSM/KRW |
5,335 | - | 9,783 KSM | $91.239 |
 LA/KRW |
84.83 | - | 12,015,405 LA | $759.393 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.002 |
 LAYER/KRW |
97.62 | - | 7,552,323 LAYER | $549.235 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $678.182 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
17,170 | - | 280,301 LINK | $3.567.302 |
 LIT/KRW |
6,320 | - | 102,468 LIT | $479.558 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.505.361 |
 LPT/KRW |
1,983 | - | 55,022 LPT | $300.914 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $766.422 |
 LSK/KRW |
138.00 | - | 274,635 LSK | $27.894 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.281.273 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.957.230 |
 MANA/KRW |
101.00 | - | 381,620 MANA | $85.761 |
 MASK/KRW |
646.00 | - | 204,696 MASK | $234.375 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.703.654 |
 MAY/KRW |
4.66 | - | 9,645,096 MAY | $33.552 |
 MBL/KRW |
0.96 | - | 79,752,868 MBL | $49.437 |
 MED/KRW |
2.18 | - | 24,101,922 MED | $39.178 |
 META/KRW |
10.35 | - | 973,029 META | $9.249 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.176 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $229 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.648.663 |
 MLK/KRW |
50.04 | - | 772,971 MLK | $28.291 |
 MNT/KRW |
831.00 | - | 519,242 MNT | $334 |
 MOC/KRW |
24.21 | - | 666,859 MOC | $12.048 |
 MTL/KRW |
331.00 | - | 34,513 MTL | $8.000 |
 MVC/KRW |
1.86 | - | 19,210,155 MVC | $26.608 |
 MVL/KRW |
1.26 | - | 8,336,796 MVL | $7.852 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.072 |
 NCT/KRW |
15.16 | - | 9,283,160 NCT | $105.035 |
 NEAR/KRW |
3,139 | - | 703,575 NEAR | $1.617.164 |
 NEO/KRW |
2,990 | - | 24,588 NEO | $126.710 |
 NEX/KRW |
0.00190 | - | 6,640,711,439 NEX | $9.513 |
 NEXO/KRW |
1,120 | - | 10,552 NEXO | $9.095 |
 NMR/KRW |
12,610 | - | 12,063 NMR | $113.449 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.438 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.865 |
 OGN/KRW |
25.17 | - | 739,984 OGN | $33.996 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.357 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.430 |
 ONG/KRW |
134.00 | - | 5,754,341 ONG | $575.460 |
 ONT/KRW |
74.80 | - | 586,107 ONT | $53.451 |
 OP/KRW |
147.00 | - | 1,902,015 OP | $593.100 |
 OPEN/KRW |
171.00 | - | 629,690 OPEN | $80.530 |
 ORBS/KRW |
8.45 | - | 2,806,004 ORBS | $15.848 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.593.783 |
 PAXG/KRW |
6,003,000 | - | 1.64 PAXG | $7.239 |
 PHA/KRW |
35.71 | - | 2,402,109 PHA | $141.803 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.494 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.166 |
 POWR/KRW |
66.00 | - | 317,139 POWR | $15.477 |
 PRL/KRW |
177.00 | - | 6,640,303 PRL | $873.803 |
 PROM/KRW |
7,500 | - | 209,986 PROM | $1.174.718 |
 PUNDIX/KRW |
132.00 | - | 150,334 PUNDIX | $14.377 |
 QKC/KRW |
3.26 | - | 68,947,162 QKC | $167.578 |
 QTUM/KRW |
1,199 | - | 83,594 QTUM | $149.332 |
 RAD/KRW |
325.00 | - | 5,607 RAD | $1.306 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.538 |
 RED/KRW |
177.00 | - | 392,774 RED | $51.722 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.593 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.985 |
 REQ/KRW |
72.58 | - | 1,105,395 REQ | $59.877 |
 RLC/KRW |
418.00 | - | 162,719 RLC | $49.849 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $50.956 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.634 |
 RON/KRW |
73.18 | - | 399,072 RON | $88.345 |
 RPL/KRW |
2,338 | - | 29,439 RPL | $51.348 |
 RSR/KRW |
1.92 | - | 36,256,608 RSR | $56.859 |
 RVN/KRW |
4.08 | - | 36,278,028 RVN | $108.317 |
 S/KRW |
39.77 | - | 946,156 S | $27.955 |
 SAFE/KRW |
135.00 | - | 194,730 SAFE | $41.739 |
 SAND/KRW |
53.20 | - | 4,051,965 SAND | $359.888 |
 SC/KRW |
1.01 | - | 120,260,456 SC | $89.772 |
 SCR/KRW |
28.52 | - | 5,612,900 SCR | $402.831 |
 SENT/KRW |
19.93 | - | 2,377,663 SENT | $35.172 |
 SFP/KRW |
379.00 | - | 742.93 SFP | $208 |
 SHELL/KRW |
30.97 | - | 4,257,679 SHELL | $98.225 |
 SIGN/KRW |
14.54 | - | 11,029,405 SIGN | $119.723 |
 SIX/KRW |
6.54 | - | 45,625,601 SIX | $222.803 |
 SKL/KRW |
5.26 | - | 13,257,735 SKL | $190.744 |
 SKR/KRW |
29.68 | - | 36,503,876 SKR | $807.771 |
 SKY/KRW |
93.19 | - | 354,955 SKY | $24.392 |
 SNT/KRW |
9.82 | - | 19,359,552 SNT | $139.702 |
 SNX/KRW |
358.00 | - | 2,489,293 SNX | $739.081 |
 SOL/KRW |
140,300 | - | 71,893 SOL | $7.455.192 |
 SOON/KRW |
258.00 | - | 1,820,904 SOON | $348.031 |
 SPACE/KRW |
6.83 | - | 17,819,326 SPACE | $90.483 |
 SPK/KRW |
27.95 | - | 6,296,069 SPK | $131.712 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.213 |
 STEEM/KRW |
61.66 | - | 350,883 STEEM | $16.074 |
 STORJ/KRW |
69.90 | - | 12,245,139 STORJ | $602.370 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.318 |
 STRAX/KRW |
13.33 | - | 2,529,526 STRAX | $25.133 |
 STRK/KRW |
41.73 | - | 10,770,761 STRK | $330.806 |
 STX/KRW |
365.00 | - | 2,566,053 STX | $697.701 |
 SUN/KRW |
22.84 | - | 1,230,122 SUN | $20.566 |
 SUPER/KRW |
163.00 | - | 314,242 SUPER | $37.993 |
 SUSHI/KRW |
315.00 | - | 347,571 SUSHI | $143.445 |
 SWAP/KRW |
56.92 | - | 345,004 SWAP | $14.656 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.970.511 |
 TEMCO/KRW |
0.40 | - | 522,944,218 TEMCO | $154.479 |
 TFUEL/KRW |
12.92 | - | 302,403 TFUEL | $2.884 |
 THETA/KRW |
248.00 | - | 92,234 THETA | $17.003 |
 TON/KRW |
2,629 | - | 363,829 TON | $502.245 |
 TRAC/KRW |
464.00 | - | 385,233 TRAC | $131.298 |
 TRB/KRW |
24,810 | - | 2,199 TRB | $68.300 |
 TRUMP/KRW |
3,088 | - | 996,335 TRUMP | $2.273.632 |
 TRUST/KRW |
75.20 | - | 277,349 TRUST | $15.513 |
 TRV/KRW |
0.14 | - | 5,028,164,424 TRV | $456.801 |
 TRX/KRW |
455.00 | - | 1,980,430 TRX | $654.744 |
 TURBO/KRW |
1.34 | - | 27,676,220 TURBO | $27.387 |
 UMA/KRW |
520.00 | - | 19,524 UMA | $20.603 |
 UNI/KRW |
9,470 | - | 174,499 UNI | $1.223.500 |
 UOS/KRW |
4.44 | - | 9,236,913 UOS | $30.365 |
 UP/KRW |
71.50 | - | 170,232 UP | $8.279 |
 USDC/KRW |
1,357 | - | 750,002 USDC | $756.439 |
 USDT/KRW |
1,358 | - | 30,467,610 USDT | $30.415.238 |
 VET/KRW |
9.82 | - | 10,279,164 VET | $134.098 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.531 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $658.440 |
 VTHO/KRW |
0.56 | - | 71,152,615 VTHO | $29.797 |
 WAVES/KRW |
323.00 | - | 437,550 WAVES | $90.111 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.217 |
 WCT/KRW |
52.76 | - | 240,210 WCT | $9.450 |
 WET/KRW |
85.77 | - | 352,752 WET | $22.503 |
 WOO/KRW |
15.45 | - | 19,058,809 WOO | $220.022 |
 XCN/KRW |
5.44 | - | 28,142,410 XCN | $112.220 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.552 |
 XLM/KRW |
257.00 | - | 23,747,669 XLM | $4.806.759 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $813.768.372 |
 XPR/KRW |
3.84 | - | 13,748,176 XPR | $38.528 |
 XRP/KRW |
1,892 | - | 28,575,213 XRP | $40.319.756 |
 XTZ/KRW |
317.00 | - | 66,236 XTZ | $22.834 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.870 |
 XVS/KRW |
4,338 | - | 1,901 XVS | $6.110 |
 XYO/KRW |
4.87 | - | 2,437,389 XYO | $8.940 |
 YFI/KRW |
3,046,000 | - | 9.80 YFI | $41.736 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.581.931 |
 ZIL/KRW |
3.59 | - | 24,338,824 ZIL | $210.513 |
 ZRC/KRW |
1.17 | - | 428,085,352 ZRC | $366.740 |
 ZRX/KRW |
140.00 | - | 101,940 ZRX | $22.439 |
