Bithumb
ბოლოს განახლებული 2026-06-04 12:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
113.00 | - | 168,641 1INCH | $15.268 |
 A/KRW |
102.00 | - | 7,640,683 A | $520.612 |
 AAVE/KRW |
106,900 | - | 3,393 AAVE | $268.628 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $58.531 |
 ACE/KRW |
149.00 | - | 1,723,807 ACE | $167.658 |
 ACH/KRW |
8.63 | - | 9,950,152 ACH | $91.742 |
 ADA/KRW |
281.00 | - | 40,123,471 ADA | $7.707.676 |
 AERGO/KRW |
61.67 | - | 13,065,746 AERGO | $525.959 |
 AGI/KRW |
9.46 | - | 211,504,686 AGI | $1.306.328 |
 AHT/KRW |
1.80 | - | 17,565,697 AHT | $20.627 |
 AI/KRW |
39.89 | - | 18,407,830 AI | $449.736 |
 AKT/KRW |
960.00 | - | 1,429,887 AKT | $920.049 |
 ALGO/KRW |
157.00 | - | 6,646,553 ALGO | $749.213 |
 ALICE/KRW |
165.00 | - | 1,044,952 ALICE | $130.044 |
 ALT/KRW |
9.49 | - | 33,702,615 ALT | $212.620 |
 AMO/KRW |
0.51 | - | 261,646,246 AMO | $87.580 |
 AMP/KRW |
1.00 | - | 3,465,571,511 AMP | $2.304.658 |
 ANKR/KRW |
6.26 | - | 22,886,263 ANKR | $112.386 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
411.00 | - | 198,954 API3 | $67.179 |
 AQT/KRW |
619.00 | - | 285,564 AQT | $115.382 |
 AR/KRW |
3,596 | - | 104,744 AR | $253.258 |
 ARB/KRW |
137.00 | - | 5,480,745 ARB | $3.157.010 |
 ARDR/KRW |
48.36 | - | 12,207,728 ARDR | $317.000 |
 ARK/KRW |
206.00 | - | 395,382 ARK | $53.165 |
 ARPA/KRW |
13.52 | - | 4,047,274 ARPA | $41.936 |
 ATH/KRW |
7.28 | - | 99,379,484 ATH | $497.533 |
 ATOM/KRW |
2,761 | - | 135,757 ATOM | $447.310 |
 AUCTION/KRW |
6,065 | - | 10,535 AUCTION | $42.582 |
 AUDIO/KRW |
25.02 | - | 4,668,989 AUDIO | $80.499 |
 AVAX/KRW |
11,570 | - | 82,444 AVAX | $664.954 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.022 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.342.198 |
 BAT/KRW |
152.00 | - | 430,010 BAT | $43.851 |
 BCH/KRW |
366,800 | - | 10,719 BCH | $2.661.225 |
 BCHSV/KRW |
19,890 | - | 8,156 BCHSV | $108.805 |
 BEAM/KRW |
2.24 | - | 55,998,337 BEAM | $81.765 |
 BEL/KRW |
141.00 | - | 1,864,830 BEL | $171.503 |
 BFC/KRW |
20.39 | - | 246,182,336 BFC | $3.416.888 |
 BIO/KRW |
43.69 | - | 42,953,413 BIO | $1.242.213 |
 BIOT/KRW |
0.43 | - | 129,775,582 BIOT | $36.273 |
 BLUE/KRW |
18.11 | - | 3,682,485 BLUE | $45.222 |
 BLUR/KRW |
27.47 | - | 6,079,332 BLUR | $220.130 |
 BNB/KRW |
905,000 | - | 1,444 BNB | $879.971 |
 BNT/KRW |
426.00 | - | 35,622 BNT | $10.091 |
 BOB/KRW |
9.40 | - | 97,636,249 BOB | $14.109.988 |
 BTC/KRW |
95,204,000 | - | 1,675 BTC | $106.604.423 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $27.123.146 |
 BTR/KRW |
32.97 | - | 25,252,260 BTR | $544.174 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.692 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $58.445.819 |
 CAKE/KRW |
1,842 | - | 29,803 CAKE | $38.234 |
 CBK/KRW |
332.00 | - | 134,470 CBK | $29.203 |
 CELO/KRW |
101.00 | - | 996,825 CELO | $67.315 |
 CELR/KRW |
3.50 | - | 24,135,933 CELR | $55.986 |
 CFX/KRW |
73.15 | - | 4,753,988 CFX | $232.988 |
 CHR/KRW |
25.83 | - | 8,016,451 CHR | $135.881 |
 CHZ/KRW |
41.60 | - | 42,207,201 CHZ | $1.192.446 |
 CKB/KRW |
1.70 | - | 91,719,564 CKB | $107.565 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,730 | - | 11,460 COMP | $327.917 |
 CORE/KRW |
43.32 | - | 47,697,373 CORE | $2.814.691 |
 COS/KRW |
1.49 | - | 446,340,867 COS | $433.309 |
 COTI/KRW |
16.88 | - | 20,278,480 COTI | $248.576 |
 CRO/KRW |
90.77 | - | 2,143,509 CRO | $129.637 |
 CRV/KRW |
293.00 | - | 44,818 CRV | $11.930 |
 CTK/KRW |
208.00 | - | 194,452 CTK | $26.401 |
 CTSI/KRW |
36.74 | - | 2,061,752 CTSI | $49.771 |
 CVC/KRW |
37.67 | - | 1,351,777 CVC | $52.521 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.776 |
 DAO/KRW |
47.20 | - | 4,568,468 DAO | $146.606 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.124 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $156.315 |
 DEXE/KRW |
29,560 | - | 75,261 DEXE | $1.381.430 |
 DKA/KRW |
6.60 | - | 6,025,425 DKA | $29.608 |
 DOGE/KRW |
134.00 | - | 158,290,508 DOGE | $14.231.304 |
 DOT/KRW |
1,590 | - | 893,767 DOT | $989.981 |
 EDU/KRW |
53.42 | - | 21,962,720 EDU | $770.689 |
 EGG/KRW |
1.04 | - | 44,097,701 EGG | $30.015 |
 EGLD/KRW |
4,662 | - | 33,057 EGLD | $118.136 |
 EL/KRW |
2.14 | - | 66,160,503 EL | $92.375 |
 ELF/KRW |
100.00 | - | 4,427,083 ELF | $297.017 |
 ENJ/KRW |
48.65 | - | 4,694,718 ENJ | $280.789 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.108.320 |
 ERA/KRW |
161.00 | - | 629,937 ERA | $67.469 |
 ES/KRW |
146.00 | - | 2,349,698 ES | $247.227 |
 ESP/KRW |
95.97 | - | 4,086,339 ESP | $264.547 |
 ETC/KRW |
11,150 | - | 112,293 ETC | $1.095.346 |
 ETH/KRW |
2,650,000 | - | 27,150 ETH | $48.391.623 |
 FET/KRW |
341.00 | - | 6,021,085 FET | $1.365.562 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.123.086 |
 FIL/KRW |
1,317 | - | 1,155,410 FIL | $1.482.995 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.425.193 |
 FLUX/KRW |
87.63 | - | 8,196,444 FLUX | $536.249 |
 FRAX/KRW |
495.00 | - | 42,709 FRAX | $14.153 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.268 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $96.781 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.587 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.370.672 |
 GALA/KRW |
4.10 | - | 296,243,541 GALA | $805.012 |
 GAS/KRW |
1,866 | - | 69,396 GAS | $86.207 |
 GLM/KRW |
189.00 | - | 411,060 GLM | $57.730 |
 GMT/KRW |
13.32 | - | 10,381,131 GMT | $92.529 |
 GMX/KRW |
8,445 | - | 3,007 GMX | $13.798 |
 GNO/KRW |
533,500 | - | 11,805 GNO | $2.175.561 |
 GRT/KRW |
33.53 | - | 8,823,650 GRT | $257.866 |
 GTC/KRW |
120.00 | - | 4,262,829 GTC | $454.291 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.339 |
 HBAR/KRW |
127.00 | - | 25,662,399 HBAR | $2.356.294 |
 HIGH/KRW |
171.00 | - | 3,147,034 HIGH | $346.993 |
 HIVE/KRW |
83.94 | - | 11,436,303 HIVE | $626.661 |
 HNT/KRW |
940.00 | - | 5,684,195 HNT | $3.496.830 |
 HUNT/KRW |
128.00 | - | 206,336 HUNT | $17.240 |
 HYPER/KRW |
120.00 | - | 1,220,829 HYPER | $96.184 |
 ICX/KRW |
49.68 | - | 1,385,267 ICX | $40.963 |
 ID/KRW |
43.49 | - | 24,202,062 ID | $700.047 |
 ILV/KRW |
5,405 | - | 20,326 ILV | $212.407 |
 IMX/KRW |
213.00 | - | 214,674 IMX | $37.857 |
 INJ/KRW |
8,405 | - | 330,626 INJ | $1.878.913 |
 IOST/KRW |
1.36 | - | 112,583,805 IOST | $102.799 |
 IOTX/KRW |
5.69 | - | 16,628,202 IOTX | $62.470 |
 IQ/KRW |
1.40 | - | 23,061,098 IQ | $21.099 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $591.020 |
 JST/KRW |
113.00 | - | 3,329,255 JST | $237.602 |
 KAT/KRW |
8.89 | - | 17,554,779 KAT | $102.520 |
 KAVA/KRW |
72.78 | - | 1,268,712 KAVA | $61.313 |
 KNC/KRW |
193.00 | - | 3,756,127 KNC | $558.008 |
 KSM/KRW |
5,835 | - | 31,964 KSM | $141.416 |
 LA/KRW |
120.00 | - | 4,511,735 LA | $353.739 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.812 |
 LAYER/KRW |
106.00 | - | 4,495,077 LAYER | $322.446 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $483.958 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,980 | - | 244,442 LINK | $2.107.485 |
 LIT/KRW |
2,208 | - | 1,466,055 LIT | $2.195.187 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,760 | - | 70,232 LPT | $206.459 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $753.146 |
 LSK/KRW |
154.00 | - | 136,913 LSK | $14.443 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.921.067 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.666.316 |
 MANA/KRW |
111.00 | - | 559,317 MANA | $58.719 |
 MASK/KRW |
586.00 | - | 223,385 MASK | $131.533 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.248 |
 MAY/KRW |
6.97 | - | 10,866,950 MAY | $45.925 |
 MBL/KRW |
1.18 | - | 47,970,960 MBL | $36.831 |
 MED/KRW |
2.52 | - | 20,660,957 MED | $33.999 |
 META/KRW |
12.28 | - | 12,277,574 META | $98.794 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.697 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.386.187 |
 MLK/KRW |
59.96 | - | 23,194,583 MLK | $974.708 |
 MNT/KRW |
836.00 | - | 195,607 MNT | $126 |
 MOC/KRW |
34.50 | - | 372,695 MOC | $8.392 |
 MTL/KRW |
390.00 | - | 121,776 MTL | $23.208 |
 MVC/KRW |
1.96 | - | 42,075,930 MVC | $53.941 |
 MVL/KRW |
1.59 | - | 13,219,239 MVL | $13.685 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.894 |
 NCT/KRW |
9.33 | - | 72,495,634 NCT | $441.317 |
 NEAR/KRW |
3,582 | - | 5,642,738 NEAR | $13.453.138 |
 NEO/KRW |
3,640 | - | 93,035 NEO | $288.099 |
 NMR/KRW |
12,270 | - | 25,638 NMR | $205.816 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.126 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.387 |
 OGN/KRW |
28.56 | - | 5,354,621 OGN | $213.104 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.456 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $93.856 |
 ONG/KRW |
81.15 | - | 802,809 ONG | $42.640 |
 ONT/KRW |
74.48 | - | 5,592,461 ONT | $283.289 |
 OP/KRW |
171.00 | - | 2,757,452 OP | $613.181 |
 OPEN/KRW |
291.00 | - | 1,412,488 OPEN | $285.190 |
 ORBS/KRW |
10.14 | - | 21,077,927 ORBS | $153.172 |
 OXT/KRW |
15.09 | - | 104,943,319 OXT | $972.574 |
 PAXG/KRW |
6,615,000 | - | 13.50 PAXG | $60.303 |
 PHA/KRW |
52.10 | - | 7,683,313 PHA | $348.711 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.292 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.134 |
 POWR/KRW |
80.38 | - | 1,938,970 POWR | $104.310 |
 PRL/KRW |
284.00 | - | 6,465,849 PRL | $1.207.440 |
 PUNDIX/KRW |
186.00 | - | 948,407 PUNDIX | $129.833 |
 QKC/KRW |
3.81 | - | 38,220,515 QKC | $94.960 |
 QTUM/KRW |
1,184 | - | 406,804 QTUM | $389.256 |
 RAD/KRW |
333.00 | - | 695,300 RAD | $155.706 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.666 |
 RED/KRW |
160.00 | - | 840,607 RED | $89.683 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.231 |
 REP/KRW |
2,593 | - | 655,121 REP | $579.552 |
 REQ/KRW |
87.98 | - | 1,762,119 REQ | $103.052 |
 RLC/KRW |
562.00 | - | 73,467 RLC | $27.751 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.689 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $66.562 |
 RON/KRW |
108.00 | - | 2,055,240 RON | $454.598 |
 RPL/KRW |
2,208 | - | 25,300 RPL | $36.675 |
 RSR/KRW |
2.19 | - | 140,240,283 RSR | $206.527 |
 RVN/KRW |
6.93 | - | 27,319,434 RVN | $125.942 |
 S/KRW |
50.12 | - | 5,148,465 S | $174.144 |
 SAFE/KRW |
158.00 | - | 177,350 SAFE | $29.450 |
 SAND/KRW |
87.61 | - | 27,130,645 SAND | $2.135.603 |
 SC/KRW |
1.19 | - | 19,673,442 SC | $15.524 |
 SCR/KRW |
56.58 | - | 3,910,214 SCR | $284.201 |
 SENT/KRW |
19.83 | - | 4,845,116 SENT | $65.067 |
 SFP/KRW |
378.00 | - | 19,083 SFP | $4.855 |
 SHELL/KRW |
43.39 | - | 6,696,434 SHELL | $191.597 |
 SIGN/KRW |
14.48 | - | 23,911,728 SIGN | $226.459 |
 SIX/KRW |
9.65 | - | 3,727,610 SIX | $23.473 |
 SKL/KRW |
7.41 | - | 54,335,251 SKL | $367.931 |
 SKR/KRW |
17.69 | - | 6,003,408 SKR | $71.035 |
 SKY/KRW |
98.32 | - | 2,030,025 SKY | $134.063 |
 SNT/KRW |
11.74 | - | 21,497,444 SNT | $168.108 |
 SNX/KRW |
390.00 | - | 185,472 SNX | $52.434 |
 SOL/KRW |
103,700 | - | 294,293 SOL | $20.426.829 |
 SOON/KRW |
226.00 | - | 10,923,742 SOON | $1.633.717 |
 SPK/KRW |
29.99 | - | 70,339,292 SPK | $1.443.671 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.030 |
 STEEM/KRW |
71.04 | - | 1,586,235 STEEM | $75.501 |
 STORJ/KRW |
127.00 | - | 1,598,673 STORJ | $135.692 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.021 |
 STRAX/KRW |
15.18 | - | 28,657,998 STRAX | $290.233 |
 STRK/KRW |
57.59 | - | 29,029,172 STRK | $1.106.843 |
 STX/KRW |
294.00 | - | 3,833,487 STX | $740.054 |
 SUN/KRW |
25.64 | - | 1,323,179 SUN | $23.094 |
 SUPER/KRW |
155.00 | - | 1,036,865 SUPER | $105.749 |
 SUSHI/KRW |
308.00 | - | 3,349,342 SUSHI | $877.075 |
 SWAP/KRW |
72.04 | - | 10,479,547 SWAP | $499.101 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $6.094.396 |
 TEMCO/KRW |
0.83 | - | 922,420,099 TEMCO | $502.216 |
 TFUEL/KRW |
13.85 | - | 1,543,922 TFUEL | $14.044 |
 THETA/KRW |
251.00 | - | 164,321 THETA | $27.673 |
 TON/KRW |
2,577 | - | 550,239 TON | $957.262 |
 TRAC/KRW |
561.00 | - | 11,623,087 TRAC | $4.338.705 |
 TRUMP/KRW |
2,761 | - | 800,302 TRUMP | $1.469.648 |
 TRUST/KRW |
85.30 | - | 1,238,344 TRUST | $69.373 |
 TRX/KRW |
495.00 | - | 7,331,280 TRX | $2.384.738 |
 TURBO/KRW |
1.40 | - | 136,140,439 TURBO | $127.427 |
 UMA/KRW |
600.00 | - | 79,394 UMA | $42.202 |
 UNI/KRW |
4,028 | - | 176,595 UNI | $485.283 |
 UOS/KRW |
7.36 | - | 26,364,529 UOS | $126.710 |
 UP/KRW |
106.00 | - | 5,030,815 UP | $348.186 |
 USDC/KRW |
1,493 | - | 2,168,400 USDC | $2.155.098 |
 USDT/KRW |
1,492 | - | 87,276,263 USDT | $86.325.360 |
 VET/KRW |
8.13 | - | 156,271,964 VET | $1.062.132 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.976 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $630.685 |
 VTHO/KRW |
0.67 | - | 1,014,535,684 VTHO | $444.877 |
 WAVES/KRW |
436.00 | - | 224,195 WAVES | $65.222 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $28.897 |
 WCT/KRW |
72.75 | - | 3,163,539 WCT | $151.957 |
 WET/KRW |
91.38 | - | 6,084,422 WET | $363.375 |
 WOO/KRW |
22.23 | - | 7,670,376 WOO | $113.175 |
 XCN/KRW |
5.94 | - | 72,051,197 XCN | $293.822 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $86.626 |
 XLM/KRW |
308.00 | - | 108,475,493 XLM | $22.523.308 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $561.714.223 |
 XPR/KRW |
3.12 | - | 66,905,030 XPR | $139.056 |
 XRP/KRW |
1,741 | - | 65,659,419 XRP | $76.206.035 |
 XTZ/KRW |
423.00 | - | 209,214 XTZ | $68.816 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.651 |
 XVS/KRW |
3,645 | - | 46,728 XVS | $115.176 |
 XYO/KRW |
5.46 | - | 17,864,209 XYO | $66.386 |
 YFI/KRW |
3,069,000 | - | 33.39 YFI | $100.569 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.163.461 |
 ZIL/KRW |
5.05 | - | 52,358,099 ZIL | $258.164 |
 ZRC/KRW |
1.89 | - | 111,552,556 ZRC | $142.176 |
 ZRX/KRW |
140.00 | - | 772,229 ZRX | $125.400 |
