Bithumb
ბოლოს განახლებული 2026-09-18 18:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 411,634 1INCH | $49.402 |
 A/KRW |
124.00 | - | 7,997,245 A | $711.423 |
 AAVE/KRW |
187,600 | - | 3,119 AAVE | $460.103 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.814 |
 ACE/KRW |
213.00 | - | 2,317,993 ACE | $353.164 |
 ACH/KRW |
7.97 | - | 24,688,985 ACH | $268.605 |
 ADA/KRW |
308.00 | - | 18,976,527 ADA | $4.394.637 |
 AEON/KRW |
79.03 | - | 11,401,466 AEON | $659.664 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $305.050 |
 AGI/KRW |
7.85 | - | 342,791,644 AGI | $1.961.149 |
 AHT/KRW |
1.48 | - | 11,458,743 AHT | $12.252 |
 AI/KRW |
26.78 | - | 6,800,926 AI | $122.672 |
 AKT/KRW |
752.00 | - | 258,232 AKT | $142.349 |
 ALGO/KRW |
135.00 | - | 4,054,390 ALGO | $542.998 |
 ALICE/KRW |
187.00 | - | 220,475 ALICE | $48.088 |
 ALT/KRW |
9.61 | - | 12,660,775 ALT | $87.706 |
 AMO/KRW |
0.41 | - | 138,387,638 AMO | $41.246 |
 AMP/KRW |
0.62 | - | 36,386,784 AMP | $16.193 |
 ANKR/KRW |
6.66 | - | 10,425,419 ANKR | $128.345 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
335.00 | - | 342,206 API3 | $171.182 |
 AR/KRW |
4,991 | - | 95,281 AR | $336.272 |
 ARB/KRW |
303.00 | - | 51,663,169 ARB | $11.544.969 |
 ARDR/KRW |
35.65 | - | 1,972,223 ARDR | $46.194 |
 ARK/KRW |
194.00 | - | 2,923,189 ARK | $404.936 |
 ARPA/KRW |
14.42 | - | 6,453,770 ARPA | $89.853 |
 ATH/KRW |
6.75 | - | 27,239,590 ATH | $134.163 |
 ATOM/KRW |
2,335 | - | 91,770 ATOM | $259.008 |
 AUCTION/KRW |
4,730 | - | 11,630 AUCTION | $40.030 |
 AUDIO/KRW |
17.84 | - | 814,330 AUDIO | $11.034 |
 AVA/KRW |
318.00 | - | 55,662,700 AVA | $12.764.990 |
 AVAX/KRW |
11,270 | - | 174,705 AVAX | $1.493.647 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.917 |
 BANK/KRW |
40.17 | - | 29,682,272 BANK | $864.010 |
 BAT/KRW |
107.00 | - | 123,597 BAT | $14.348 |
 BCH/KRW |
353,300 | - | 6,622 BCH | $1.773.520 |
 BCHSV/KRW |
23,350 | - | 9,494 BCHSV | $162.404 |
 BEAM/KRW |
2.44 | - | 98,764,471 BEAM | $174.281 |
 BEL/KRW |
169.00 | - | 611,360 BEL | $73.659 |
 BFC/KRW |
36.97 | - | 3,974,176 BFC | $105.145 |
 BIO/KRW |
36.77 | - | 5,159,331 BIO | $139.896 |
 BIOT/KRW |
0.41 | - | 144,642,524 BIOT | $42.359 |
 BLUE/KRW |
13.04 | - | 5,039,305 BLUE | $49.819 |
 BLUR/KRW |
24.66 | - | 5,958,287 BLUR | $371.526 |
 BNB/KRW |
1,043,000 | - | 401.56 BNB | $300.931 |
 BNT/KRW |
443.00 | - | 113,725 BNT | $36.658 |
 BOB/KRW |
6.13 | - | 87,075,046 BOB | $7.891.460 |
 BTC/KRW |
110,835,000 | - | 608.11 BTC | $49.299.183 |
 BTR/KRW |
68.17 | - | 44,750,622 BTR | $2.215.564 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.456 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.006 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.687.084 |
 CAKE/KRW |
3,320 | - | 71,447 CAKE | $172.732 |
 CBK/KRW |
262.00 | - | 142,251 CBK | $27.004 |
 CELO/KRW |
114.00 | - | 773,099 CELO | $63.251 |
 CELR/KRW |
3.10 | - | 7,522,999 CELR | $16.936 |
 CFX/KRW |
66.71 | - | 1,677,799 CFX | $82.166 |
 CHR/KRW |
23.31 | - | 3,057,402 CHR | $51.177 |
 CHZ/KRW |
20.30 | - | 4,631,881 CHZ | $106.867 |
 CKB/KRW |
1.62 | - | 21,683,639 CKB | $25.846 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,550 | - | 1,467 COMP | $45.833 |
 CORE/KRW |
29.12 | - | 7,600,341 CORE | $1.245.700 |
 COS/KRW |
0.40 | - | 409,341,664 COS | $114.869 |
 COTI/KRW |
27.92 | - | 391,748,306 COTI | $8.188.818 |
 CRO/KRW |
81.81 | - | 3,226,205 CRO | $191.785 |
 CRV/KRW |
458.00 | - | 223,283 CRV | $97.077 |
 CTK/KRW |
170.00 | - | 219,837 CTK | $26.962 |
 CTSI/KRW |
35.50 | - | 1,321,901 CTSI | $33.819 |
 CVC/KRW |
37.25 | - | 15,379,974 CVC | $717.167 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.931 |
 DAO/KRW |
31.31 | - | 5,693,993 DAO | $128.396 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $267.562 |
 DATA/KRW |
258.00 | - | 515,157 DATA | $97.892 |
 DEXE/KRW |
2,532 | - | 501,873 DEXE | $918.807 |
 DKA/KRW |
5.36 | - | 3,805,000 DKA | $13.734 |
 DOGE/KRW |
120.00 | - | 72,675,043 DOGE | $6.499.774 |
 DOS/KRW |
287.00 | - | 1,691,446 DOS | $355.211 |
 DOT/KRW |
1,560 | - | 666,475 DOT | $805.760 |
 EDU/KRW |
69.03 | - | 519,593 EDU | $25.998 |
 EGG/KRW |
0.55 | - | 661,700,662 EGG | $266.487 |
 EGLD/KRW |
5,645 | - | 16,595 EGLD | $86.201 |
 EL/KRW |
2.35 | - | 85,688,518 EL | $142.873 |
 ELF/KRW |
97.94 | - | 6,310,118 ELF | $373.714 |
 ENJ/KRW |
37.20 | - | 1,885,720 ENJ | $116.828 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.502.464 |
 ERA/KRW |
82.61 | - | 1,439,999 ERA | $85.459 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $184.550 |
 ESP/KRW |
120.00 | - | 762,431 ESP | $67.150 |
 ETC/KRW |
11,160 | - | 111,395 ETC | $1.172.366 |
 ETH/KRW |
3,584,000 | - | 18,729 ETH | $49.157.484 |
 FET/KRW |
251.00 | - | 2,196,595 FET | $401.683 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.107.428 |
 FIL/KRW |
1,262 | - | 644,697 FIL | $1.128.636 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.383.423 |
 FLUX/KRW |
76.45 | - | 146,534 FLUX | $23.572 |
 FRAX/KRW |
380.00 | - | 91,232 FRAX | $25.333 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.473 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.116 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.190 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.797.034 |
 GALA/KRW |
2.59 | - | 628,037,078 GALA | $1.186.059 |
 GAS/KRW |
1,794 | - | 63,053 GAS | $81.688 |
 GLM/KRW |
161.00 | - | 374,918 GLM | $80.631 |
 GMT/KRW |
10.43 | - | 4,738,986 GMT | $36.087 |
 GMX/KRW |
10,500 | - | 1,940 GMX | $14.965 |
 GNO/KRW |
163,100 | - | 754.50 GNO | $83.797 |
 GRT/KRW |
28.14 | - | 6,254,886 GRT | $190.157 |
 GTC/KRW |
110.00 | - | 1,378,428 GTC | $202.808 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.438 |
 HBAR/KRW |
109.00 | - | 26,662,981 HBAR | $2.465.619 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.189.933 |
 HIVE/KRW |
72.26 | - | 4,088,198 HIVE | $213.427 |
 HNT/KRW |
641.00 | - | 765,868 HNT | $360.301 |
 HUNT/KRW |
132.00 | - | 311,030 HUNT | $29.621 |
 HYPER/KRW |
95.85 | - | 465,250 HYPER | $32.299 |
 ICX/KRW |
16.46 | - | 33,843,859 ICX | $393.821 |
 ID/KRW |
47.35 | - | 3,733,175 ID | $127.803 |
 ILV/KRW |
4,744 | - | 12,193 ILV | $128.685 |
 IMX/KRW |
178.00 | - | 80,993 IMX | $16.067 |
 INJ/KRW |
9,050 | - | 257,877 INJ | $1.697.464 |
 IOST/KRW |
1.12 | - | 412,998,321 IOST | $336.010 |
 IOTX/KRW |
4.09 | - | 38,031,470 IOTX | $111.817 |
 IQ/KRW |
1.17 | - | 155,454,675 IQ | $131.220 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $752.320 |
 JST/KRW |
155.00 | - | 359,792 JST | $35.151 |
 KAT/KRW |
6.33 | - | 42,972,449 KAT | $198.436 |
 KAVA/KRW |
91.61 | - | 440,531 KAVA | $29.844 |
 KNC/KRW |
192.00 | - | 725,898 KNC | $196.555 |
 KSM/KRW |
6,080 | - | 90,344 KSM | $485.788 |
 LA/KRW |
96.09 | - | 9,224,829 LA | $638.893 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.086 |
 LAYER/KRW |
98.48 | - | 1,284,672 LAYER | $92.245 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $717.808 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,890 | - | 318,915 LINK | $3.981.321 |
 LIT/KRW |
6,600 | - | 162,281 LIT | $790.188 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.475.968 |
 LPT/KRW |
2,128 | - | 268,042 LPT | $1.106.804 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $769.306 |
 LSK/KRW |
607.00 | - | 31,890,426 LSK | $13.979.841 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.389.216 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.822.683 |
 MANA/KRW |
107.00 | - | 378,587 MANA | $71.434 |
 MASK/KRW |
629.00 | - | 63,873 MASK | $80.681 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.066 |
 MAY/KRW |
5.38 | - | 67,430,634 MAY | $261.349 |
 MBL/KRW |
1.05 | - | 96,368,244 MBL | $74.186 |
 MED/KRW |
2.32 | - | 57,294,030 MED | $94.041 |
 META/KRW |
11.21 | - | 1,763,267 META | $14.329 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.390 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.686.564 |
 MLK/KRW |
56.48 | - | 838,013 MLK | $33.437 |
 MNT/KRW |
850.00 | - | 193,079 MNT | $124 |
 MOC/KRW |
26.62 | - | 1,864,843 MOC | $35.381 |
 MTL/KRW |
397.00 | - | 698,847 MTL | $166.011 |
 MVC/KRW |
1.93 | - | 104,284,690 MVC | $143.407 |
 MVL/KRW |
1.42 | - | 9,601,657 MVL | $9.865 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.598 |
 NCT/KRW |
13.86 | - | 33,983,298 NCT | $334.187 |
 NEAR/KRW |
5,130 | - | 5,413,030 NEAR | $19.093.733 |
 NEO/KRW |
3,150 | - | 20,698 NEO | $107.983 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.729 |
 NEXO/KRW |
1,153 | - | 73,023 NEXO | $61.513 |
 NMR/KRW |
12,600 | - | 8,038 NMR | $73.205 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.078 |
 OGN/KRW |
24.86 | - | 1,349,110 OGN | $62.696 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.412 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.365 |
 ONG/KRW |
110.00 | - | 2,985,123 ONG | $232.619 |
 ONT/KRW |
72.30 | - | 501,588 ONT | $44.237 |
 OP/KRW |
158.00 | - | 2,976,723 OP | $724.484 |
 OPEN/KRW |
194.00 | - | 504,188 OPEN | $71.402 |
 ORBS/KRW |
9.52 | - | 24,807,110 ORBS | $166.014 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.543.943 |
 PAXG/KRW |
5,936,000 | - | 2.34 PAXG | $10.244 |
 PHA/KRW |
44.71 | - | 2,673,418 PHA | $148.705 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.584 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.064 |
 POWR/KRW |
87.30 | - | 4,530,460 POWR | $285.389 |
 PRL/KRW |
156.00 | - | 1,175,150 PRL | $133.445 |
 PROM/KRW |
6,890 | - | 145,353 PROM | $714.944 |
 PUNDIX/KRW |
151.00 | - | 1,665,977 PUNDIX | $181.447 |
 QKC/KRW |
3.39 | - | 21,611,437 QKC | $52.690 |
 QTUM/KRW |
1,301 | - | 168,412 QTUM | $259.614 |
 RAD/KRW |
324.00 | - | 14,006 RAD | $3.354 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.920 |
 RED/KRW |
199.00 | - | 1,607,181 RED | $229.697 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.200 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.437 |
 REQ/KRW |
72.76 | - | 1,573,843 REQ | $83.361 |
 RLC/KRW |
397.00 | - | 93,747 RLC | $27.162 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $63.159 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.005 |
 RON/KRW |
73.06 | - | 930,168 RON | $202.976 |
 RPL/KRW |
2,439 | - | 31,540 RPL | $55.808 |
 RSR/KRW |
2.08 | - | 44,399,838 RSR | $71.812 |
 RVN/KRW |
3.13 | - | 38,163,609 RVN | $92.256 |
 S/KRW |
43.34 | - | 21,743,955 S | $703.725 |
 SAFE/KRW |
135.00 | - | 375,529 SAFE | $60.741 |
 SAND/KRW |
51.01 | - | 5,328,292 SAND | $285.012 |
 SC/KRW |
1.29 | - | 204,055,532 SC | $191.847 |
 SCR/KRW |
30.95 | - | 6,867,451 SCR | $487.677 |
 SENT/KRW |
24.17 | - | 10,295,400 SENT | $181.909 |
 SFP/KRW |
400.00 | - | 25,128 SFP | $7.544 |
 SHELL/KRW |
29.70 | - | 1,785,037 SHELL | $38.449 |
 SIGN/KRW |
15.94 | - | 16,984,491 SIGN | $195.756 |
 SIX/KRW |
7.00 | - | 25,703,684 SIX | $129.436 |
 SKL/KRW |
5.35 | - | 23,688,528 SKL | $243.799 |
 SKR/KRW |
25.88 | - | 17,264,840 SKR | $326.341 |
 SKY/KRW |
94.59 | - | 6,941,460 SKY | $485.117 |
 SNT/KRW |
10.62 | - | 10,141,283 SNT | $78.983 |
 SNX/KRW |
401.00 | - | 494,381 SNX | $115.842 |
 SOL/KRW |
154,500 | - | 175,565 SOL | $19.919.543 |
 SOON/KRW |
258.00 | - | 1,702,089 SOON | $318.745 |
 SPACE/KRW |
6.47 | - | 8,915,271 SPACE | $41.838 |
 SPK/KRW |
28.05 | - | 7,905,143 SPK | $162.124 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.219 |
 STEEM/KRW |
76.77 | - | 5,564,842 STEEM | $306.623 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $432.365 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.451 |
 STRAX/KRW |
14.39 | - | 10,741,998 STRAX | $111.743 |
 STRK/KRW |
57.66 | - | 143,168,010 STRK | $6.082.947 |
 STX/KRW |
394.00 | - | 5,045,027 STX | $1.410.789 |
 SUN/KRW |
23.06 | - | 1,525,810 SUN | $25.847 |
 SUPER/KRW |
182.00 | - | 3,713,017 SUPER | $497.157 |
 SUSHI/KRW |
343.00 | - | 254,678 SUSHI | $81.450 |
 SWAP/KRW |
57.53 | - | 1,441,513 SWAP | $59.916 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.413 |
 TEMCO/KRW |
0.44 | - | 241,813,390 TEMCO | $76.538 |
 TFUEL/KRW |
13.68 | - | 6,957,635 TFUEL | $69.001 |
 THETA/KRW |
284.00 | - | 483,796 THETA | $100.626 |
 TON/KRW |
2,629 | - | 363,829 TON | $501.472 |
 TRAC/KRW |
466.00 | - | 1,127,612 TRAC | $382.591 |
 TRB/KRW |
25,190 | - | 6,767 TRB | $150.471 |
 TRUMP/KRW |
2,849 | - | 954,826 TRUMP | $2.006.083 |
 TRUST/KRW |
76.80 | - | 1,089,268 TRUST | $60.632 |
 TRX/KRW |
463.00 | - | 2,422,811 TRX | $810.353 |
 TURBO/KRW |
1.35 | - | 75,627,519 TURBO | $75.086 |
 UMA/KRW |
522.00 | - | 51,085 UMA | $54.992 |
 UNI/KRW |
12,230 | - | 801,394 UNI | $7.245.526 |
 UOS/KRW |
4.63 | - | 47,637,468 UOS | $159.023 |
 UP/KRW |
78.75 | - | 870,981 UP | $44.915 |
 USDC/KRW |
1,365 | - | 979,480 USDC | $974.634 |
 USDT/KRW |
1,365 | - | 78,021,173 USDT | $77.784.803 |
 VET/KRW |
10.79 | - | 26,266,874 VET | $272.376 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.779 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.596 |
 VTHO/KRW |
0.95 | - | 1,242,014,151 VTHO | $846.130 |
 WAVES/KRW |
368.00 | - | 766,660 WAVES | $196.343 |
 WCT/KRW |
52.44 | - | 854,120 WCT | $32.451 |
 WET/KRW |
82.20 | - | 864,272 WET | $52.246 |
 WOO/KRW |
15.44 | - | 2,967,515 WOO | $33.474 |
 XCN/KRW |
5.79 | - | 109,636,792 XCN | $462.404 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.878 |
 XLM/KRW |
265.00 | - | 36,656,967 XLM | $7.422.888 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $914.203.020 |
 XPR/KRW |
3.53 | - | 13,779,251 XPR | $35.167 |
 XRP/KRW |
1,913 | - | 54,731,417 XRP | $76.608.842 |
 XTZ/KRW |
394.00 | - | 399,993 XTZ | $152.660 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.234 |
 XVS/KRW |
4,296 | - | 2,402 XVS | $7.415 |
 XYO/KRW |
4.69 | - | 4,947,539 XYO | $17.208 |
 YFI/KRW |
3,026,000 | - | 50.37 YFI | $213.773 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.770.474 |
 ZIL/KRW |
3.70 | - | 71,002,569 ZIL | $512.603 |
 ZRC/KRW |
1.20 | - | 60,685,955 ZRC | $52.172 |
 ZRX/KRW |
157.00 | - | 229,436 ZRX | $50.598 |
