Bitstamp
ბოლოს განახლებული 2026-09-09 08:04:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $148 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $293 |
| AAVE/EUR |
110.87 | 111.02 | 322.88 AAVE | $45.439 |
| AAVE/USD |
129.18 | 129.19 | 9,489 AAVE | $1.335.327 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.447 |
| ADA/EUR |
0.19 | 0.19 | 1,805,920 ADA | $416.109 |
| ADA/USD |
0.22 | 0.22 | 10,462,138 ADA | $2.410.622 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.084 | 0.084 | 158,366 ALGO | $21.941 |
| ALGO/USD |
0.098 | 0.098 | 206,008 ALGO | $28.542 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 106,763 ARB | $17.852 |
| ARB/USD |
0.17 | 0.17 | 6,499,909 ARB | $1.086.836 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $248 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $390 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $139 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $220 |
 AVAX/EUR |
6.83 | 6.84 | 8,047 AVAX | $68.229 |
| AVAX/USD |
7.95 | 7.95 | 45,632 AVAX | $386.895 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $410 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.065 | 0.071 | 14,354 BAT | $1.544 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.082 |
| BCH/EUR |
222.01 | 222.16 | 116.15 BCH | $32.376 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.963 |
| BCH/USD |
258.65 | 258.75 | 3,223 BCH | $898.285 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.741 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $183 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $721 |
| BNB/USD |
749.71 | 750.18 | 73.72 BNB | $53.180 |
 BTC/EUR |
68,129 | 68,132 | 74.12 BTC | $5.884.143 |
| BTC/GBP |
58,504 | 58,510 | 5.51 BTC | $437.573 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,335 | 79,335 | 1,632 BTC | $129.560.534 |
| BTC/USDC |
79,299 | 79,322 | 13.53 BTC | $1.074.492 |
| BTC/USDT |
79,340 | 79,358 | 12.97 BTC | $1.029.812 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $417 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $252 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $86 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $23 |
 CHZ/EUR |
0.012 | 0.012 | 134,097 CHZ | $2.257 |
| CHZ/USD |
0.014 | 0.014 | 2,999,682 CHZ | $50.480 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $248 |
| COMP/EUR |
17.48 | 18.24 | 69.19 COMP | $2.972 |
| COMP/USD |
20.63 | 20.64 | 7,144 COMP | $306.918 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 586.65 CRV | $311 |
| CRV/USD |
0.36 | 0.36 | 188,826 CRV | $100.086 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.885 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 1,416,697 DOGE | $132.130 |
| DOGE/USD |
0.091 | 0.091 | 150,839,870 DOGE | $14.068.299 |
 DOT/EUR |
1.01 | 1.01 | 93,833 DOT | $114.282 |
| DOT/USD |
1.17 | 1.17 | 1,771,652 DOT | $2.157.751 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.24 | 7.48 | 26.33 ETC | $263 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $16 |
 ETH/BTC |
0.032 | 0.032 | 98.19 ETH | $245.529 |
| ETH/EUR |
2,147 | 2,148 | 1,028 ETH | $2.571.836 |
| ETH/GBP |
1,843 | 1,844 | 83.72 ETH | $209.356 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,501 | 2,501 | 12,037 ETH | $30.100.755 |
| ETH/USDC |
2,497 | 2,502 | 241.25 ETH | $603.262 |
| ETH/USDT |
2,499 | 2,501 | 1,033 ETH | $2.583.674 |
 EUR/USD |
1.16 | 1.16 | 1,068,553 EUR | $1.243.576 |
 FET/EUR |
0.15 | 0.15 | 284,263 FET | $50.885 |
| FET/USD |
0.18 | 0.18 | 170,621 FET | $30.542 |
 FTM/EUR |
0.026 | 0.028 | 7,372 FTM | $213 |
| FTM/USD |
0.013 | 0.030 | 423.39 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $707 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $266 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $147 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.130 |
| GBP/USD |
1.36 | 1.36 | 26,350 GBP | $35.733 |
 GRT/EUR |
0.017 | 0.017 | 57,581 GRT | $3.349 |
| GRT/USD |
0.019 | 0.019 | 3,121,191 GRT | $181.546 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.068 | 500,156 HBAR | $49.723 |
| HBAR/USD |
0.079 | 0.079 | 8,379,784 HBAR | $833.082 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $79 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $60 |
 INJ/EUR |
5.38 | 6.10 | 2.00 INJ | $13 |
| INJ/USD |
6.29 | 6.30 | 18,504 INJ | $116.819 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $176 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $160 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.254 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.411 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $223 |
| LINK/EUR |
10.40 | 10.41 | 19,649 LINK | $243.433 |
| LINK/GBP |
8.92 | 8.94 | 727.37 LINK | $9.011 |
| LINK/USD |
12.11 | 12.12 | 62,021 LINK | $768.363 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.292 |
| LIT/USD |
5.13 | 5.13 | 412,633 LIT | $2.115.941 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $69 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.050 |
 LTC/BTC |
0.000684 | 0.000685 | 1,841 LTC | $103.415 |
| LTC/EUR |
46.60 | 46.61 | 4,454 LTC | $250.238 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.076 |
| LTC/USD |
54.27 | 54.28 | 31,082 LTC | $1.746.351 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.982 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $481 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.494 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.543 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.172 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.513 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.747 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.64 | 0.64 | 21,673 MNT | $14 |
 NEAR/EUR |
2.16 | 2.28 | 16,434 NEAR | $42.285 |
| NEAR/USD |
2.60 | 2.61 | 912,434 NEAR | $2.347.788 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $906 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.841 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.947 |
 OP/EUR |
0.089 | 0.089 | 24,343 OP | $8.711 |
| OP/USD |
0.10 | 0.10 | 1,213,979 OP | $434.401 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.101 |
| PAXG/USD |
4,404 | 4,406 | 12.93 PAXG | $56.948 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
58.00 | 58.24 | 4.22 QNT | $386 |
| QNT/USD |
67.64 | 67.72 | 110.13 QNT | $10.060 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.45 | 1,682 RNDR | $2.588 |
| RNDR/USD |
1.52 | 1.85 | 1,669 RNDR | $2.567 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.029 | 0.029 | 1,000 S | $30 |
 SAND/EUR |
0.033 | 0.038 | 19,355 SAND | $1.670 |
| SAND/USD |
0.039 | 0.039 | 198,899 SAND | $17.160 |
 SGD/USD |
0.79 | - | 261.20 SGD | $207 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $165 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.637 |
 SKR/EUR |
0.019 | 0.019 | 988,697 SKR | $21.779 |
| SKR/USD |
0.022 | 0.022 | 1,539,339 SKR | $33.908 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.913 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $296 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $170 |
 SOL/EUR |
89.44 | 89.44 | 15,031 SOL | $1.573.417 |
| SOL/USD |
104.15 | 104.16 | 164,409 SOL | $17.209.704 |
| SOL/USDC |
103.36 | 105.16 | 52.83 SOL | $5.530 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $130 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $321 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $90 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $174 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $155 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $882 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 153.31 TON | $214 |
| TON/USD |
1.40 | 1.40 | 22,715 TON | $31.772 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $122 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $614 |
 TRUMP/EUR |
1.92 | 1.92 | 70.03 TRUMP | $157 |
| TRUMP/USD |
2.24 | 2.24 | 303,182 TRUMP | $681.744 |
 TRX/EUR |
0.29 | 0.29 | 12,823 TRX | $4.287 |
| TRX/USD |
0.34 | 0.34 | 951.05 TRX | $318 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $147 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $389 |
| UNI/EUR |
5.73 | 5.74 | 15,044 UNI | $101.138 |
| UNI/USD |
6.68 | 6.68 | 330,839 UNI | $2.224.118 |
 USDC/EUR |
0.86 | 0.86 | 17,587,924 USDC | $17.686.307 |
| USDC/USD |
1.00 | 1.00 | 1,996,530 USDC | $2.007.699 |
| USDC/USDT |
1.00 | 1.00 | 11.00 USDC | $11 |
 USDT/EUR |
0.86 | 0.86 | 3,902,356 USDT | $3.895.510 |
| USDT/USD |
1.00 | 1.00 | 41,193,800 USDT | $41.121.532 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.899 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $502 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $306 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.825 |
| XLM/EUR |
0.16 | 0.16 | 555,143 XLM | $115.555 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $511 |
| XLM/USD |
0.19 | 0.19 | 6,727,754 XLM | $1.400.410 |
 XRP/BTC |
0.0000180 | 0.0000180 | 103,859 XRP | $149.794 |
| XRP/EUR |
1.23 | 1.23 | 2,170,189 XRP | $3.130.022 |
| XRP/GBP |
1.05 | 1.05 | 79,183 XRP | $114.204 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $307 |
| XRP/USD |
1.43 | 1.43 | 19,257,965 XRP | $27.775.395 |
| XRP/USDC |
1.43 | 1.43 | 196,191 XRP | $282.962 |
| XRP/USDT |
1.43 | 1.43 | 34,676 XRP | $50.012 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.374 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.529 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $68 |
| XTZ/USD |
0.27 | 0.27 | 599,917 XTZ | $183.714 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.593 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $288 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $53 |
 ZEC/USD |
1,259 | 1,267 | 1,819 ZEC | $2.312.879 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.091 | 0.095 | 2,557 ZRX | $490 |
| ZRX/USD |
0.11 | 0.12 | 7,642 ZRX | $1.464 |
