Bitstamp
ბოლოს განახლებული 2026-06-20 00:04:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $116 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $181 |
| AAVE/EUR |
63.83 | 64.23 | 360.80 AAVE | $31.422 |
| AAVE/USD |
73.21 | 73.25 | 4,137 AAVE | $360.319 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.369 |
| ADA/EUR |
0.14 | 0.14 | 1,251,764 ADA | $218.532 |
| ADA/USD |
0.16 | 0.16 | 14,034,738 ADA | $2.450.172 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.082 | 0.082 | 5,409 ALGO | $639 |
| ALGO/USD |
0.094 | 0.094 | 91,012 ALGO | $10.749 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 47,860 ARB | $3.972 |
| ARB/USD |
0.083 | 0.083 | 999,730 ARB | $82.968 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $714 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $357 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $311 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $166 |
 AVAX/EUR |
5.17 | 5.18 | 13,882 AVAX | $88.325 |
| AVAX/USD |
5.93 | 5.94 | 452,616 AVAX | $2.879.822 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $258 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $334 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.075 | 0.080 | 28,911 BAT | $2.728 |
| BAT/USD |
0.086 | 0.092 | 46,012 BAT | $4.342 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.249 |
| BCH/EUR |
171.94 | 172.02 | 169.51 BCH | $38.516 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.600 |
| BCH/USD |
197.18 | 197.25 | 3,865 BCH | $878.283 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.589 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $386 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $143 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
501.15 | 507.06 | 0.20 BNB | $119 |
| BNB/USD |
579.80 | 580.04 | 41.11 BNB | $24.532 |
 BTC/EUR |
55,271 | 55,271 | 127.29 BTC | $8.064.222 |
| BTC/GBP |
47,892 | 47,905 | 10.72 BTC | $678.959 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,373 | 63,373 | 850.38 BTC | $53.875.213 |
| BTC/USDC |
63,371 | 63,418 | 62.92 BTC | $3.986.018 |
| BTC/USDT |
63,441 | 63,445 | 26.00 BTC | $1.647.453 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.019 | 0.019 | 166,065 CHZ | $4.127 |
| CHZ/USD |
0.022 | 0.022 | 5,347,011 CHZ | $132.891 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $212 |
| COMP/EUR |
15.35 | 15.71 | 23.89 COMP | $878 |
| COMP/USD |
17.64 | 17.68 | 3,815 COMP | $140.220 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 949.31 CRV | $328 |
| CRV/USD |
0.21 | 0.21 | 1,471,620 CRV | $508.586 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $333 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.212 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $115 |
 CXT/EUR |
0.00403 | 0.00406 | 12,371 CXT | $57 |
| CXT/USD |
0.00468 | 0.00470 | 19,861 CXT | $92 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,437,609 DOGE | $129.936 |
| DOGE/USD |
0.083 | 0.083 | 18,951,880 DOGE | $1.712.937 |
 DOT/EUR |
0.83 | 0.83 | 3,201 DOT | $3.806 |
| DOT/USD |
0.95 | 0.96 | 175,349 DOT | $208.445 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $15 |
| ENJ/USD |
0.037 | 0.049 | 737.97 ENJ | $35 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $95 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $189 |
 ETH/BTC |
0.027 | 0.027 | 112.93 ETH | $198.966 |
| ETH/EUR |
1,487 | 1,488 | 1,861 ETH | $3.278.485 |
| ETH/GBP |
1,289 | 1,289 | 591.50 ETH | $1.042.137 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,706 | 1,706 | 6,235 ETH | $10.984.363 |
| ETH/USDC |
1,705 | 1,706 | 231.18 ETH | $407.299 |
| ETH/USDT |
1,707 | 1,707 | 101.30 ETH | $178.477 |
 EUR/USD |
1.15 | 1.15 | 5,557,503 EUR | $6.374.115 |
 FET/EUR |
0.16 | 0.17 | 34,239 FET | $6.486 |
| FET/USD |
0.19 | 0.19 | 74,300 FET | $14.076 |
 FTM/EUR |
0.021 | 0.027 | 732,205 FTM | $17.639 |
| FTM/USD |
0.017 | 0.040 | 640.82 FTM | $15 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $779 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00215 | 0.00235 | 19,470 GALA | $50 |
| GALA/USD |
0.00254 | 0.00255 | 44,356 GALA | $114 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.974 |
| GBP/USD |
1.32 | 1.32 | 783,756 GBP | $1.036.638 |
 GRT/EUR |
0.017 | 0.018 | 42,794 GRT | $1.321 |
| GRT/USD |
0.019 | 0.019 | 734,588 GRT | $22.673 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 98,828 HBAR | $9.643 |
| HBAR/USD |
0.080 | 0.080 | 3,363,791 HBAR | $328.210 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $130 |
| IMX/USD |
0.12 | 0.14 | 250.00 IMX | $70 |
 INJ/EUR |
4.39 | 4.57 | 365.40 INJ | $1.836 |
| INJ/USD |
5.06 | 5.08 | 34,171 INJ | $171.651 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $413 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $383 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.826 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.87 | 6.87 | 4,784 LINK | $44.895 |
| LINK/GBP |
5.93 | 5.97 | 124.12 LINK | $1.165 |
| LINK/USD |
7.88 | 7.88 | 35,506 LINK | $333.227 |
 LIT/EUR |
1.28 | 2.04 | 5.00 LIT | $8 |
| LIT/USD |
1.51 | 1.51 | 110,601 LIT | $166.608 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.832 |
 LTC/BTC |
0.000692 | 0.000692 | 504.18 LTC | $24.266 |
| LTC/EUR |
38.21 | 38.24 | 3,175 LTC | $152.792 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.631 |
| LTC/USD |
43.84 | 43.85 | 6,551 LTC | $315.271 |
 MANA/EUR |
0.057 | 0.072 | 1,000 MANA | $113 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $75 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.427 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.309 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.53 | 0.53 | 14,970 MNT | $8 |
 NEAR/EUR |
1.84 | 1.89 | 2,103 NEAR | $4.555 |
| NEAR/USD |
2.16 | 2.16 | 143,169 NEAR | $310.070 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $841 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $660 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.320 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $893 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.874 |
 OP/EUR |
0.089 | 0.10 | 9,182 OP | $3.007 |
| OP/USD |
0.10 | 0.10 | 2,829,884 OP | $926.879 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.103 |
| PAXG/USD |
4,150 | 4,151 | 1.17 PAXG | $4.840 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
61.43 | 61.73 | 2.36 QNT | $217 |
| QNT/USD |
70.52 | 70.76 | 314.33 QNT | $28.865 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $173 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.59 | 129.33 RNDR | $225 |
| RNDR/USD |
1.74 | 1.75 | 5,516 RNDR | $9.594 |
 S/EUR |
0.025 | 0.026 | 3,761 S | $114 |
| S/USD |
0.029 | 0.029 | 4,824 S | $146 |
 SAND/EUR |
0.048 | 0.048 | 2,660 SAND | $192 |
| SAND/USD |
0.055 | 0.055 | 2,099 SAND | $151 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00343 | 0.00343 | 9,802 SKL | $102 |
| SKL/USD |
0.00393 | 0.00393 | 66,351 SKL | $688 |
 SKR/EUR |
0.00728 | 0.00731 | 103,200 SKR | $853 |
| SKR/USD |
0.00835 | 0.00836 | 103,200 SKR | $853 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.751 |
 SOL/EUR |
60.93 | 60.93 | 36,223 SOL | $2.557.705 |
| SOL/USD |
69.85 | 69.85 | 250,571 SOL | $17.692.584 |
| SOL/USDC |
69.81 | 70.01 | 74.05 SOL | $5.228 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $13 |
| SPK/USD |
0.017 | 0.017 | 5,672 SPK | $96 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $271 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $59 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $635 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $98 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.37 | 1.40 | 498.54 TON | $790 |
| TON/USD |
1.59 | 1.59 | 119,481 TON | $189.367 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $863 |
| TRAC/USD |
0.34 | 0.34 | 503.00 TRAC | $170 |
 TRUMP/EUR |
1.59 | 1.60 | 1,503 TRUMP | $2.742 |
| TRUMP/USD |
1.83 | 1.83 | 124,326 TRUMP | $226.868 |
 TRX/EUR |
0.28 | 0.28 | 22,391 TRX | $7.133 |
| TRX/USD |
0.32 | 0.32 | 6,063 TRX | $1.931 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 263.60 UMA | $176 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $38 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $180 |
| UNI/EUR |
2.63 | 2.63 | 39,118 UNI | $121.772 |
| UNI/USD |
3.01 | 3.01 | 634,254 UNI | $1.974.386 |
 USDC/EUR |
0.87 | 0.87 | 16,202,098 USDC | $16.164.089 |
| USDC/USD |
1.00 | 1.00 | 2,282,682 USDC | $2.277.327 |
| USDC/USDT |
1.00 | 1.00 | 235,071 USDC | $234.519 |
 USDT/EUR |
0.87 | 0.87 | 22,753,402 USDT | $22.179.775 |
| USDT/USD |
1.00 | 1.00 | 2,835,604 USDT | $2.764.117 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.946 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.685 |
 WOO/EUR |
0.00343 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $48 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.940 |
| XLM/EUR |
0.18 | 0.18 | 734,753 XLM | $159.193 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $532 |
| XLM/USD |
0.21 | 0.21 | 14,016,037 XLM | $3.036.748 |
 XRP/BTC |
0.0000180 | 0.0000180 | 130,416 XRP | $149.823 |
| XRP/EUR |
0.99 | 0.99 | 1,734,427 XRP | $1.992.535 |
| XRP/GBP |
0.86 | 0.86 | 93,273 XRP | $107.153 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.14 | 1.14 | 12,371,813 XRP | $14.212.924 |
| XRP/USDC |
1.14 | 1.14 | 85,386 XRP | $98.093 |
| XRP/USDT |
1.14 | 1.14 | 18,674 XRP | $21.453 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.255 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 101,039 XTZ | $32.053 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.254 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $250 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
433.35 | 466.59 | 76.45 ZEC | $35.397 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.066 | 0.086 | 411.17 ZRX | $76 |
| ZRX/USD |
0.078 | 0.091 | 839.46 ZRX | $155 |
