Bitstamp
ბოლოს განახლებული 2026-04-18 00:04:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $252 |
| AAVE/EUR |
96.90 | 97.15 | 266.65 AAVE | $32.297 |
| AAVE/USD |
114.14 | 114.17 | 18,969 AAVE | $2.297.544 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.134 |
| ADA/EUR |
0.22 | 0.22 | 661,069 ADA | $175.844 |
| ADA/USD |
0.26 | 0.26 | 4,502,451 ADA | $1.197.653 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.094 | 0.099 | 1,008 ALGO | $134 |
| ALGO/USD |
0.11 | 0.11 | 176,440 ALGO | $23.539 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,893 ARB | $1.158 |
| ARB/USD |
0.13 | 0.13 | 2,038,876 ARB | $265.455 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.933 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $526 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.855 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $440 |
 AVAX/EUR |
8.19 | 8.19 | 39,723 AVAX | $388.604 |
| AVAX/USD |
9.64 | 9.64 | 209,505 AVAX | $2.049.573 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $379 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $491 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $775 |
| BAT/USD |
0.10 | 0.11 | 18,708 BAT | $2.028 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $141.558 |
| BCH/EUR |
386.14 | 386.19 | 69.51 BCH | $30.110 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.051 |
| BCH/USD |
454.29 | 454.30 | 1,703 BCH | $737.965 |
 BIO/EUR |
0.025 | 0.025 | 139,000 BIO | $4.090 |
| BIO/USD |
0.029 | 0.029 | 139,000 BIO | $4.090 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
611.30 | 724.12 | 2.56 BNB | $1.644 |
 BTC/EUR |
65,494 | 65,498 | 214.86 BTC | $16.565.459 |
| BTC/GBP |
56,975 | 57,018 | 9.77 BTC | $753.317 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,056 | 77,057 | 2,563 BTC | $197.575.219 |
| BTC/USDC |
77,045 | 77,083 | 55.71 BTC | $4.295.421 |
| BTC/USDT |
77,024 | 77,032 | 8.72 BTC | $672.124 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $499 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $132 |
 CHZ/EUR |
0.035 | 0.036 | 11,111 CHZ | $451 |
| CHZ/USD |
0.042 | 0.042 | 3,849,690 CHZ | $156.241 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $216 |
| COMP/EUR |
22.27 | 24.96 | 84.20 COMP | $3.144 |
| COMP/USD |
26.70 | 26.73 | 16,942 COMP | $632.617 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 1,924 CRV | $545 |
| CRV/USD |
0.24 | 0.24 | 294,562 CRV | $83.381 |
 CTSI/EUR |
0.032 | 0.032 | 26,253 CTSI | $986 |
| CTSI/USD |
0.037 | 0.038 | 187,075 CTSI | $7.028 |
 CTX/EUR |
0.38 | 0.38 | 3,176 CTX | $1.416 |
| CTX/USD |
0.44 | 0.45 | 1,848 CTX | $824 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $22 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $205 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.084 | 0.084 | 3,363,391 DOGE | $338.429 |
| DOGE/USD |
0.099 | 0.099 | 105,526,727 DOGE | $10.618.243 |
 DOT/EUR |
1.13 | 1.13 | 12,021 DOT | $16.309 |
| DOT/USD |
1.33 | 1.33 | 147,390 DOT | $199.953 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $462 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $43 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $155 |
| ETC/USD |
8.64 | 8.67 | 9.36 ETC | $121 |
 ETH/BTC |
0.031 | 0.031 | 271.65 ETH | $655.131 |
| ETH/EUR |
2,046 | 2,047 | 1,378 ETH | $3.323.389 |
| ETH/GBP |
1,781 | 1,782 | 200.91 ETH | $484.526 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,408 | 2,408 | 16,401 ETH | $39.553.250 |
| ETH/USDC |
2,407 | 2,409 | 360.61 ETH | $869.675 |
| ETH/USDT |
2,405 | 2,408 | 100.96 ETH | $243.495 |
 EUR/USD |
1.18 | 1.18 | 1,297,487 EUR | $1.527.895 |
 FET/EUR |
0.19 | 0.19 | 435,376 FET | $99.883 |
| FET/USD |
0.23 | 0.23 | 208,874 FET | $47.920 |
 FTM/EUR |
0.040 | 0.041 | 50,681 FTM | $2.378 |
| FTM/USD |
0.047 | 0.058 | 8,975 FTM | $421 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $934 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $351 |
 GALA/EUR |
0.00287 | 0.00323 | 304,630 GALA | $1.031 |
| GALA/USD |
0.00337 | 0.00345 | 1,734,712 GALA | $5.870 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.452 |
| GBP/USD |
1.35 | 1.35 | 39,691 GBP | $53.650 |
 GRT/EUR |
0.020 | 0.022 | 23,862 GRT | $942 |
| GRT/USD |
0.026 | 0.026 | 2,522,354 GRT | $99.569 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 605,092 HBAR | $57.569 |
| HBAR/USD |
0.090 | 0.090 | 5,215,425 HBAR | $496.198 |
 IMX/EUR |
0.13 | 0.15 | 100.00 IMX | $26 |
| IMX/USD |
0.16 | 0.18 | 150.00 IMX | $39 |
 INJ/EUR |
2.81 | 3.18 | 34.95 INJ | $117 |
| INJ/USD |
3.33 | 3.33 | 24,558 INJ | $81.927 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $16 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $3.756 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.008 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.13 | 8.13 | 55,233 LINK | $569.840 |
| LINK/GBP |
7.06 | 7.09 | 116.97 LINK | $1.207 |
| LINK/USD |
9.57 | 9.57 | 106,929 LINK | $1.103.198 |
 LIT/EUR |
0.88 | 0.88 | 1,150 LIT | $1.199 |
| LIT/USD |
1.04 | 1.04 | 99,247 LIT | $103.544 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $99 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.501 |
 LTC/BTC |
0.000729 | 0.000730 | 1,794 LTC | $106.513 |
| LTC/EUR |
47.80 | 47.83 | 3,148 LTC | $186.880 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.646 |
| LTC/USD |
56.25 | 56.26 | 9,911 LTC | $588.364 |
 MANA/EUR |
0.072 | 0.082 | 254.63 MANA | $40 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $234 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.563 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.577 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.049 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.823 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.714 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.22 | 46.55 NEAR | $67 |
| NEAR/USD |
1.40 | 1.40 | 16,837 NEAR | $24.164 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $980 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $765 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.035 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.813 |
 OP/EUR |
0.11 | 0.11 | 6,018 OP | $1.320 |
| OP/USD |
0.13 | 0.13 | 238,827 OP | $52.371 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,108 | 4,122 | 0.50 PAXG | $2.410 |
| PAXG/USD |
4,814 | 4,826 | 0.50 PAXG | $2.410 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.75 | 262.01 RNDR | $487 |
| RNDR/USD |
1.85 | 1.86 | 344.71 RNDR | $641 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.047 | 0.047 | 1,000 S | $47 |
 SAND/EUR |
0.070 | 0.075 | 85,434 SAND | $10.779 |
| SAND/USD |
0.083 | 0.083 | 232,055 SAND | $29.277 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.220 |
 SKL/EUR |
0.00642 | 0.00645 | 351,575 SKL | $2.854 |
| SKL/USD |
0.00755 | 0.00759 | 1,096,231 SKL | $8.898 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $372 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
75.18 | 75.19 | 17,024 SOL | $1.512.345 |
| SOL/USD |
88.45 | 88.46 | 297,755 SOL | $26.451.585 |
| SOL/USDC |
88.21 | 88.54 | 79.60 SOL | $7.072 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $35 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $109 |
 STORJ/EUR |
0.087 | 0.11 | 1,709 STORJ | $181 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $143 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.331 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $177 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $11.237 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $17 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.19 | 1.19 | 2,122 TON | $2.975 |
| TON/USD |
1.40 | 1.40 | 243,152 TON | $340.941 |
 TRAC/EUR |
0.26 | 0.26 | 1,334 TRAC | $411 |
| TRAC/USD |
0.30 | 0.31 | 1,334 TRAC | $411 |
 TRUMP/EUR |
2.54 | 2.55 | 331.92 TRUMP | $996 |
| TRUMP/USD |
2.99 | 3.00 | 148,171 TRUMP | $444.500 |
 TRX/EUR |
0.28 | 0.28 | 64,858 TRX | $20.933 |
| TRX/USD |
0.33 | 0.33 | 6,202 TRX | $2.002 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $2.103 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.880 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $203 |
| UNI/EUR |
2.93 | 2.93 | 28,036 UNI | $98.339 |
| UNI/USD |
3.44 | 3.45 | 248,886 UNI | $872.997 |
 USDC/EUR |
0.85 | 0.85 | 13,430,771 USDC | $13.477.294 |
| USDC/USD |
1.00 | 1.00 | 352,995 USDC | $354.218 |
| USDC/USDT |
1.00 | 1.00 | 127,145 USDC | $127.585 |
 USDT/EUR |
0.85 | 0.85 | 1,044,244 USDT | $1.042.004 |
| USDT/USD |
1.00 | 1.00 | 17,316,290 USDT | $17.279.140 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.403 |
 WOO/EUR |
0.016 | 0.016 | 10,012 WOO | $194 |
| WOO/USD |
0.019 | 0.019 | 82,349 WOO | $1.592 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00475 | 0.00478 | 3,484,880 XCN | $16.717 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.641 |
| XLM/EUR |
0.15 | 0.15 | 755,360 XLM | $146.993 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.18 | 0.18 | 8,076,722 XLM | $1.571.727 |
 XRP/BTC |
0.0000190 | 0.0000191 | 611,893 XRP | $901.382 |
| XRP/EUR |
1.25 | 1.25 | 2,540,430 XRP | $3.742.319 |
| XRP/GBP |
1.08 | 1.09 | 97,541 XRP | $143.689 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $313 |
| XRP/USD |
1.47 | 1.47 | 15,464,507 XRP | $22.780.837 |
| XRP/USDC |
1.47 | 1.47 | 39,529 XRP | $58.230 |
| XRP/USDT |
1.47 | 1.47 | 23,264 XRP | $34.270 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.463 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.206 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $315 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $112 |
| ZRX/USD |
0.11 | 0.11 | 49,960 ZRX | $9.637 |
