Coinone
ბოლოს განახლებული 2026-09-03 12:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
119.70 | - | 42.12 1INCH | $5 |
 A/KRW |
107.30 | - | 46,171 A | $3.620 |
 AAVE/KRW |
184,900 | - | 1.40 AAVE | $200 |
 ACH/KRW |
6.70 | - | 0.00701 ACH | - |
 ADA/KRW |
302.50 | - | 1,449,348 ADA | $336.069 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $201 |
 AI/KRW |
25.82 | - | 1,622 AI | $30 |
 ALGO/KRW |
129.60 | - | 18,079 ALGO | $2.421 |
 ALT/KRW |
8.35 | - | 3,713 ALT | $23 |
 AMO/KRW |
0.49 | - | 100,000 AMO | $30 |
 AMP/KRW |
0.58 | - | 20,000 AMP | $9 |
 ANKR/KRW |
5.80 | - | 117,867 ANKR | $560 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.768 |
 ARB/KRW |
180.70 | - | 480,367 ARB | $63.139 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $24 |
 ATH/KRW |
6.30 | - | 793.81 ATH | $4 |
 ATOM/KRW |
2,083 | - | 8,919 ATOM | $30.333 |
 AUCTION/KRW |
4,329 | - | 2.90 AUCTION | $10 |
 AVAX/KRW |
10,300 | - | 1,011 AVAX | $7.885 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.405 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.702 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $124 |
 BAT/KRW |
93.05 | - | 56.42 BAT | $5 |
 BCH/KRW |
351,400 | - | 176.52 BCH | $48.783 |
 BEAM/KRW |
2.05 | - | 3,728 BEAM | $6 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $232 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.998.223 |
 BIO/KRW |
39.59 | - | 13,017 BIO | $355 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $244 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $416 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $373 |
 BLUR/KRW |
19.45 | - | 8,001 BLUR | $289 |
 BNB/KRW |
994,500 | - | 45.26 BNB | $31.588 |
 BNT/KRW |
444.00 | - | 44.27 BNT | $14 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,820 | - | 1.00 BSV | $31 |
 BTC/KRW |
110,690,000 | - | 66.70 BTC | $5.405.876 |
 BTR/KRW |
67.05 | - | 2,483,720 BTR | $119.627 |
 BTT/KRW |
0.000500 | - | 6,129,373,286 BTT | $2.026 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.672.607 |
 CAKE/KRW |
2,550 | - | 8.59 CAKE | $17 |
 CBK/KRW |
239.90 | - | 114.37 CBK | $21 |
 CELO/KRW |
107.30 | - | 96.16 CELO | $7 |
 CFX/KRW |
66.95 | - | 74.94 CFX | $4 |
 CHZ/KRW |
18.39 | - | 275.00 CHZ | $6 |
 CKB/KRW |
1.39 | - | 7,439 CKB | $8 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $137 |
 CORE/KRW |
29.01 | - | 2,234 CORE | $270 |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
72.30 | - | 457.96 CRO | $26 |
 CRV/KRW |
502.00 | - | 4,744 CRV | $2.369 |
 CTSI/KRW |
33.24 | - | 680.35 CTSI | $17 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.46 | - | 5,472 DAO | $125 |
 DATA/KRW |
266.40 | - | 13,123 DATA | $2.569 |
 DIA/KRW |
181.40 | - | 56.71 DIA | $8 |
 DODO/KRW |
26.92 | - | 6,113 DODO | $109 |
 DOGE/KRW |
121.10 | - | 32,379,943 DOGE | $2.938.141 |
 DOT/KRW |
1,222 | - | 4,790 DOT | $4.810 |
 EDU/KRW |
69.90 | - | 137.37 EDU | $7 |
 EGG/KRW |
0.45 | - | 102,500 EGG | $34 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.022 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.432 |
 ES/KRW |
6.32 | - | 17,424 ES | $30 |
 ESP/KRW |
115.00 | - | 95.46 ESP | $8 |
 ETC/KRW |
10,430 | - | 3,285 ETC | $36.875 |
 ETH/KRW |
3,421,000 | - | 1,673 ETH | $4.189.751 |
 FET/KRW |
208.60 | - | 482.93 FET | $77 |
 FIL/KRW |
1,088 | - | 132,558 FIL | $225.695 |
 FIS/KRW |
17.96 | - | 462.79 FIS | $42 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.879 |
 FLUX/KRW |
67.50 | - | 257.53 FLUX | $19 |
 FRAX/KRW |
414.00 | - | 171.00 FRAX | $50 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.136 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $783 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.63 | - | 163,778 GALA | $298 |
 GAS/KRW |
1,561 | - | 118.13 GAS | $144 |
 GLM/KRW |
147.00 | - | 341.81 GLM | $46 |
 GMT/KRW |
10.00 | - | 4,827 GMT | $37 |
 GRT/KRW |
22.00 | - | 518.49 GRT | $19 |
 HBAR/KRW |
107.70 | - | 466,543 HBAR | $45.849 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $184 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $56 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
90.70 | - | 81,037 HYPER | $5.461 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $22 |
 ILV/KRW |
4,149 | - | 1.21 ILV | $13 |
 IMX/KRW |
167.20 | - | 59.06 IMX | $12 |
 INJ/KRW |
6,065 | - | 19.19 INJ | $97 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $519 |
 IOTX/KRW |
3.99 | - | 1,505 IOTX | $5 |
 IQ/KRW |
0.98 | - | 6,370 IQ | $5 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.921 |
 JST/KRW |
148.40 | - | 248.16 JST | $11 |
 KAVA/KRW |
65.70 | - | 609.79 KAVA | $30 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
147.20 | - | 3,822 KNC | $646 |
 KSM/KRW |
6,150 | - | 1.00 KSM | $6 |
 LA/KRW |
78.20 | - | 341.91 LA | $22 |
 LAYER/KRW |
93.10 | - | 169.38 LAYER | $12 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,030 | - | 5,899 LINK | $71.080 |
 LIT/KRW |
5,675 | - | 1,501 LIT | $6.251 |
 LPT/KRW |
1,820 | - | 3.24 LPT | $10 |
 LQTY/KRW |
297.30 | - | 327.89 LQTY | $73 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $92.337 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $317.367.202 |
 MANA/KRW |
97.20 | - | 102.60 MANA | $17 |
 MASK/KRW |
561.00 | - | 25.26 MASK | $25 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.918 |
 MAY/KRW |
5.02 | - | 7,786 MAY | $27 |
 MBL/KRW |
0.88 | - | 20,449 MBL | $12 |
 MEME/KRW |
0.74 | - | 913,774 MEME | $494 |
 MIOTA/KRW |
58.00 | - | 5,737 MIOTA | $234 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.868 |
 MLK/KRW |
48.48 | - | 2,447 MLK | $87 |
 MNT/KRW |
900.00 | - | 470.23 MNT | - |
 MOC/KRW |
24.38 | - | 83,349 MOC | $1.522 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.022 |
 MTL/KRW |
322.00 | - | 46.18 MTL | $11 |
 MVC/KRW |
1.64 | - | 10,094 MVC | $14 |
 NEAR/KRW |
2,685 | - | 287.16 NEAR | $574 |
 NEO/KRW |
2,810 | - | 81.44 NEO | $351 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
24.63 | - | 4,101 OGN | $191 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.403 |
 ONE/KRW |
148.90 | - | 64,399,828 ONE | $675.980 |
 ONG/KRW |
133.50 | - | 20,613 ONG | $2.035 |
 ONT/KRW |
73.00 | - | 409.57 ONT | $30 |
 OP/KRW |
137.00 | - | 3,887 OP | $1.117 |
 OPEN/KRW |
164.10 | - | 8,640 OPEN | $1.042 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $254 |
 PAXG/KRW |
6,000,000 | - | 0.99 PAXG | $4.449 |
 PHA/KRW |
32.95 | - | 852.17 PHA | $45 |
 PIB/KRW |
0.17 | - | 14,987,642 PIB | $1.928 |
 PROM/KRW |
6,370 | - | 949.66 PROM | $4.411 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,151 | - | 1,721 QTUM | $2.534 |
 RED/KRW |
165.60 | - | 10,007 RED | $1.222 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $9 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.063 |
 RON/KRW |
76.50 | - | 3,216 RON | $711 |
 RPL/KRW |
2,232 | - | 2.30 RPL | $4 |
 RUNE/KRW |
639.50 | - | 349.95 RUNE | $173 |
 S/KRW |
37.86 | - | 283.61 S | $8 |
 SAFE/KRW |
140.00 | - | 84.55 SAFE | $10 |
 SAND/KRW |
46.80 | - | 18,089 SAND | $1.516 |
 SCR/KRW |
31.55 | - | 166.40 SCR | $12 |
 SEND/KRW |
58.20 | - | 444.45 SEND | $19 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $102 |
 SHELL/KRW |
30.02 | - | 4,886 SHELL | $108 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.804.571 |
 SIGN/KRW |
12.48 | - | 47,646 SIGN | $438 |
 SIX/KRW |
7.59 | - | 10,000 SIX | $49 |
 SKL/KRW |
4.90 | - | 9,757 SKL | $100 |
 SKR/KRW |
27.18 | - | 1,181,237 SKR | $23.536 |
 SKY/KRW |
91.30 | - | 12,607 SKY | $863 |
 SNT/KRW |
10.11 | - | 17,240 SNT | $124 |
 SNX/KRW |
258.40 | - | 29.53 SNX | $8 |
 SOL/KRW |
142,900 | - | 8,870 SOL | $929.407 |
 SOON/KRW |
258.40 | - | 133.50 SOON | $26 |
 SPACE/KRW |
6.71 | - | 992,098 SPACE | $4.899 |
 SPK/KRW |
30.81 | - | 1,924 SPK | $41 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.85 | - | 616.78 STORJ | $22 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
49.50 | - | 4,030 STRK | $109 |
 STX/KRW |
364.20 | - | 4,608 STX | $1.252 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
273.60 | - | 647.50 SUSHI | $287 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.022 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.469 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $438 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.462 |
 TON/KRW |
2,455 | - | 333.57 TON | $453 |
 TRUMP/KRW |
3,237 | - | 128,708 TRUMP | $307.040 |
 TRX/KRW |
454.40 | - | 825,902 TRX | $268.877 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
513.00 | - | 20.80 UMA | $11 |
 UNI/KRW |
8,375 | - | 3,168 UNI | $19.524 |
 UOS/KRW |
4.50 | - | 5,578 UOS | $18 |
 USDC/KRW |
1,369 | - | 39,565,295 USDC | $39.688.372 |
 USDT/KRW |
1,369 | - | 11,722,972 USDT | $11.708.164 |
 VET/KRW |
9.23 | - | 210,286 VET | $2.396 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.177 |
 WAVES/KRW |
310.70 | - | 174.80 WAVES | $34 |
 WBTC/KRW |
106,460,000 | - | 0.000282 WBTC | $23 |
 WCT/KRW |
51.35 | - | 342.33 WCT | $13 |
 WET/KRW |
82.95 | - | 11,537 WET | $722 |
 WOO/KRW |
15.43 | - | 664.14 WOO | $8 |
 XLM/KRW |
253.30 | - | 1,570,732 XLM | $320.657 |
 XRP/KRW |
1,981 | - | 5,637,886 XRP | $8.246.377 |
 XTZ/KRW |
312.00 | - | 6,446 XTZ | $2.388 |
 ZEUS/KRW |
3.30 | - | 116,989 ZEUS | $285 |
 ZIL/KRW |
3.61 | - | 2,855 ZIL | $12 |
 ZRC/KRW |
1.20 | - | 68,443 ZRC | $60 |
 ZRX/KRW |
133.90 | - | 1,000 ZRX | $208 |
