Coinone
ბოლოს განახლებული 2026-07-15 17:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $19 |
 A/KRW |
112.40 | - | 1,806 A | $135 |
 AAVE/KRW |
143,100 | - | 9.72 AAVE | $1.083 |
 ACH/KRW |
6.69 | - | 1,589 ACH | $19 |
 ADA/KRW |
241.80 | - | 949,960 ADA | $169.963 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $427 |
 AI/KRW |
29.67 | - | 332.68 AI | $7 |
 ALGO/KRW |
123.70 | - | 29,142 ALGO | $3.368 |
 ALT/KRW |
9.30 | - | 13,090 ALT | $85 |
 AMO/KRW |
0.38 | - | 416,587 AMO | $114 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $644 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.473 |
 ARB/KRW |
130.20 | - | 129,130 ARB | $11.426 |
 ARPA/KRW |
12.60 | - | 4,380 ARPA | $57 |
 ATH/KRW |
6.00 | - | 2,139 ATH | $9 |
 ATOM/KRW |
2,297 | - | 5,048 ATOM | $16.985 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,010 | - | 279.24 AVAX | $2.193 |
 BAAS/KRW |
0.085 | - | 13,114,833 BAAS | $750 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.675 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
119.00 | - | 1,681 BAT | $167 |
 BCH/KRW |
335,900 | - | 216.86 BCH | $52.703 |
 BEAM/KRW |
2.32 | - | 10,000 BEAM | $16 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $159 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.374.512 |
 BIO/KRW |
41.70 | - | 26,301 BIO | $736 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $188 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $335 |
 BLUE/KRW |
27.00 | - | 194.07 BLUE | $2 |
 BLUR/KRW |
22.47 | - | 780.73 BLUR | $30 |
 BNB/KRW |
852,500 | - | 19.56 BNB | $11.593 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,770 | - | 190.84 BSV | $4.685 |
 BTC/KRW |
95,460,000 | - | 40.61 BTC | $2.635.063 |
 BTR/KRW |
30.58 | - | 327.01 BTR | $6 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.707 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.416.669 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
313.70 | - | 54.67 CBK | $10 |
 CELO/KRW |
104.70 | - | 107.10 CELO | $7 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
24.50 | - | 4,780 CHZ | $95 |
 CKB/KRW |
1.35 | - | 313,858 CKB | $283 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $78 |
 CORE/KRW |
37.50 | - | 3,831 CORE | $1.487 |
 COS/KRW |
0.35 | - | 41,860 COS | $11 |
 CRO/KRW |
79.00 | - | 323.34 CRO | $18 |
 CRV/KRW |
323.00 | - | 781.89 CRV | $309 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
456.90 | - | 612.79 DATA | $170 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
40.56 | - | 7,051 DODO | $188 |
 DOGE/KRW |
109.00 | - | 2,672,004 DOGE | $206.244 |
 DOT/KRW |
1,240 | - | 814.35 DOT | $785 |
 EDU/KRW |
44.48 | - | 45,993 EDU | $1.369 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $221 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.620 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $772 |
 ES/KRW |
10.00 | - | 13,213 ES | $117 |
 ESP/KRW |
105.80 | - | 4,210 ESP | $301 |
 ETC/KRW |
10,450 | - | 1,943 ETC | $22.199 |
 ETH/KRW |
2,828,000 | - | 1,005 ETH | $1.964.486 |
 FET/KRW |
236.70 | - | 1,581 FET | $256 |
 FIL/KRW |
1,163 | - | 12,026 FIL | $18.231 |
 FIS/KRW |
13.30 | - | 16,156 FIS | $1.463 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.822 |
 FLUX/KRW |
65.10 | - | 189.07 FLUX | $17 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $7 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.115 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $745 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.03 | - | 6,612 GALA | $13 |
 GAS/KRW |
1,550 | - | 347.69 GAS | $366 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.397 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
25.88 | - | 2,388 GRT | $81 |
 HBAR/KRW |
99.20 | - | 547,992 HBAR | $46.091 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $176 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $12 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
105.50 | - | 70,913 HYPER | $5.042 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $11 |
 IMX/KRW |
193.00 | - | 55.63 IMX | $12 |
 INJ/KRW |
6,915 | - | 93.31 INJ | $474 |
 IOST/KRW |
1.01 | - | 176,917 IOST | $120 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $58 |
 IQ/KRW |
1.10 | - | 316,592 IQ | $236 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.707 |
 JST/KRW |
142.50 | - | 146.08 JST | $13 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $59 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.40 | - | 6,158 KNC | $1.094 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $59 |
 LA/KRW |
74.50 | - | 166.77 LA | $9 |
 LAYER/KRW |
94.65 | - | 1,017 LAYER | $67 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,530 | - | 2,997 LINK | $28.787 |
 LIT/KRW |
3,600 | - | 23.96 LIT | $58 |
 LPT/KRW |
2,220 | - | 2.61 LPT | $9 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $299 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $77.599 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $342.789.893 |
 MANA/KRW |
101.30 | - | 6,517 MANA | $763 |
 MASK/KRW |
580.00 | - | 137.24 MASK | $126 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.900 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $39 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.81 | - | 3,231,860 MEME | $1.759 |
 MIOTA/KRW |
56.05 | - | 18,583 MIOTA | $693 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.315 |
 MLK/KRW |
50.05 | - | 18,293 MLK | $616 |
 MNT/KRW |
635.00 | - | 627.63 MNT | - |
 MOC/KRW |
27.00 | - | 368.17 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.725 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $88 |
 MVC/KRW |
1.73 | - | 1,799,345 MVC | $2.104 |
 NEAR/KRW |
3,027 | - | 3,940 NEAR | $8.180 |
 NEO/KRW |
2,920 | - | 68.36 NEO | $307 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $70 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.229 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
64.85 | - | 964.58 ONT | $61 |
 OP/KRW |
153.00 | - | 6,244 OP | $1.853 |
 OPEN/KRW |
217.60 | - | 2,537 OPEN | $384 |
 ORBS/KRW |
9.00 | - | 1,482 ORBS | $9 |
 PAXG/KRW |
6,995,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
34.88 | - | 4,801 PHA | $237 |
 PIB/KRW |
0.21 | - | 134,031,673 PIB | $18.784 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
1,008 | - | 4,593 QTUM | $5.196 |
 RED/KRW |
169.10 | - | 0.0000005 RED | - |
 REN/KRW |
56.86 | - | 22,698 REN | $79 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.084 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 383.76 RPL | $692 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $682 |
 S/KRW |
37.00 | - | 428.68 S | $11 |
 SAFE/KRW |
155.00 | - | 33,323 SAFE | $4.592 |
 SAND/KRW |
71.25 | - | 130,426 SAND | $10.611 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $512 |
 SENT/KRW |
19.60 | - | 426.50 SENT | $6 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $453 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.049 |
 SKL/KRW |
7.05 | - | 892,826 SKL | $5.117 |
 SKR/KRW |
17.49 | - | 513.55 SKR | $5 |
 SKY/KRW |
88.80 | - | 113.00 SKY | $7 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
114,000 | - | 6,550 SOL | $510.343 |
 SOON/KRW |
245.00 | - | 496.14 SOON | $81 |
 SPACE/KRW |
8.71 | - | 2,194,804 SPACE | $12.780 |
 SPK/KRW |
25.00 | - | 331,581 SPK | $5.852 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $38 |
 STORJ/KRW |
108.90 | - | 92.68 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $7 |
 STRK/KRW |
42.30 | - | 135,852 STRK | $3.899 |
 STX/KRW |
250.40 | - | 7,614 STX | $1.275 |
 SUN/KRW |
24.40 | - | 362.01 SUN | $7 |
 SUSHI/KRW |
246.00 | - | 4,803 SUSHI | $1.804 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.010 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.466 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $467 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.223 |
 TON/KRW |
2,455 | - | 333.57 TON | $530 |
 TRUMP/KRW |
2,327 | - | 23,878 TRUMP | $37.733 |
 TRX/KRW |
477.60 | - | 434,652 TRX | $138.258 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $59 |
 UMA/KRW |
540.00 | - | 25.85 UMA | $18 |
 UNI/KRW |
5,295 | - | 4,372 UNI | $16.301 |
 UOS/KRW |
5.00 | - | 2,051 UOS | $7 |
 USDC/KRW |
1,471 | - | 4,172,620 USDC | $4.161.233 |
 USDT/KRW |
1,469 | - | 18,058,870 USDT | $17.709.376 |
 VET/KRW |
7.10 | - | 92,180 VET | $761 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $426 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.418 |
 WAVES/KRW |
378.50 | - | 287.05 WAVES | $74 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $64 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $80 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $122 |
 XLM/KRW |
275.60 | - | 2,032,510 XLM | $404.388 |
 XRP/KRW |
1,635 | - | 1,363,280 XRP | $1.532.039 |
 XTZ/KRW |
338.30 | - | 654.14 XTZ | $225 |
 ZEUS/KRW |
3.53 | - | 21,033 ZEUS | $58 |
 ZIL/KRW |
4.39 | - | 237,464 ZIL | $1.369 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
