Coinone
ბოლოს განახლებული 2026-04-19 03:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
139.70 | - | 15,404 1INCH | $1.850 |
 A/KRW |
119.80 | - | 12,022 A | $965 |
 AAVE/KRW |
143,600 | - | 92.78 AAVE | $9.015 |
 ACH/KRW |
9.11 | - | 1,227,060 ACH | $17.233 |
 ADA/KRW |
366.60 | - | 1,094,998 ADA | $283.861 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.056 |
 AI/KRW |
33.78 | - | 149.20 AI | $3 |
 ALGO/KRW |
157.50 | - | 72,080 ALGO | $10.454 |
 ALT/KRW |
10.43 | - | 5,502,738 ALT | $37.060 |
 AMO/KRW |
0.66 | - | 120,456 AMO | $50 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $14 |
 ANKR/KRW |
7.46 | - | 2,377,216 ANKR | $15.106 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
187.20 | - | 95,596 ARB | $12.030 |
 ARPA/KRW |
14.59 | - | 205,345 ARPA | $2.436 |
 ATH/KRW |
8.79 | - | 253,861 ATH | $1.497 |
 ATOM/KRW |
2,643 | - | 2,289 ATOM | $5.060 |
 AUCTION/KRW |
7,000 | - | 802.49 AUCTION | $3.793 |
 AVAX/KRW |
13,770 | - | 818.89 AVAX | $7.714 |
 BAAS/KRW |
0.099 | - | 29,472,313 BAAS | $1.979 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.409 |
 BAND/KRW |
337.60 | - | 17,674 BAND | $3.834 |
 BAT/KRW |
158.70 | - | 59.11 BAT | $6 |
 BCH/KRW |
659,500 | - | 44.80 BCH | $18.885 |
 BEAM/KRW |
2.89 | - | 15,514 BEAM | $31 |
 BEL/KRW |
163.80 | - | 78,584 BEL | $8.838 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.517.062 |
 BIO/KRW |
45.86 | - | 5,113,281 BIO | $160.557 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $318 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $522 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
43.89 | - | 3,871,399 BLUR | $132.671 |
 BNB/KRW |
927,000 | - | 26.62 BNB | $16.724 |
 BNT/KRW |
466.10 | - | 6,484 BNT | $2.035 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,300 | - | 86.16 BSV | $2.511 |
 BTC/KRW |
111,950,000 | - | 44.62 BTC | $3.363.197 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $73.377 |
 BTR/KRW |
58.20 | - | 948,186 BTR | $38.047 |
 BTT/KRW |
0.000500 | - | 6,834,293,909 BTT | $2.261 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.015.479 |
 CAKE/KRW |
2,287 | - | 1,473 CAKE | $2.374 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
123.00 | - | 81.30 CELO | $7 |
 CFX/KRW |
89.60 | - | 372,746 CFX | $22.357 |
 CHZ/KRW |
60.50 | - | 59,426 CHZ | $2.334 |
 CKB/KRW |
2.29 | - | 2,345,664 CKB | $3.625 |
 CLBK/KRW |
0.34 | - | 6,570,066 CLBK | $1.522 |
 COMP/KRW |
36,810 | - | 72.23 COMP | $2.717 |
 CORE/KRW |
42.99 | - | 7,484 CORE | $624 |
 COS/KRW |
1.77 | - | 387,552 COS | $462 |
 CRO/KRW |
103.90 | - | 115,236 CRO | $8.066 |
 CRV/KRW |
345.60 | - | 30.00 CRV | $8 |
 CTSI/KRW |
52.95 | - | 24,835 CTSI | $861 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 3,148 DATA | $3 |
 DIA/KRW |
301.10 | - | 10,148 DIA | $1.931 |
 DODO/KRW |
27.81 | - | 33,614 DODO | $595 |
 DOGE/KRW |
140.90 | - | 4,463,185 DOGE | $436.875 |
 DOT/KRW |
1,887 | - | 2,730 DOT | $3.523 |
 EDU/KRW |
73.65 | - | 40,813 EDU | $1.821 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $263 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.162 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.151 |
 ES/KRW |
201.30 | - | 1,978 ES | $285 |
 ESP/KRW |
108.10 | - | 233,407 ESP | $16.981 |
 ETC/KRW |
12,490 | - | 3,373 ETC | $47.359 |
 ETH/KRW |
3,454,000 | - | 1,025 ETH | $2.394.092 |
 FET/KRW |
319.70 | - | 30,314 FET | $6.532 |
 FIL/KRW |
1,374 | - | 57,542 FIL | $66.936 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $10.882 |
 FLUX/KRW |
91.35 | - | 31,715 FLUX | $2.231 |
 FRAX/KRW |
694.50 | - | 1,682 FRAX | $797 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.153 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.054 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.83 | - | 395,409 GALA | $1.261 |
 GAS/KRW |
2,506 | - | 1,894 GAS | $3.195 |
 GLM/KRW |
191.80 | - | 31,806 GLM | $5.567 |
 GMT/KRW |
17.07 | - | 208,423 GMT | $2.343 |
 GRT/KRW |
36.78 | - | 874,969 GRT | $34.147 |
 HBAR/KRW |
130.20 | - | 153,339 HBAR | $14.612 |
 HIGH/KRW |
439.50 | - | 810,344 HIGH | $240.587 |
 HOT/KRW |
0.61 | - | 10,390,116 HOT | $5.257 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $124 |
 HYPER/KRW |
142.50 | - | 190,074 HYPER | $18.359 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $82 |
 ILV/KRW |
6,660 | - | 57.74 ILV | $428 |
 IMX/KRW |
234.20 | - | 29,475 IMX | $7.072 |
 INJ/KRW |
4,716 | - | 2,488 INJ | $8.013 |
 IOST/KRW |
1.65 | - | 1,691,724 IOST | $1.881 |
 IOTX/KRW |
6.73 | - | 520,836 IOTX | $2.394 |
 IQ/KRW |
1.62 | - | 8,546 IQ | $10 |
 ISK/KRW |
0.90 | - | 1,007,952 ISK | $8.265 |
 JST/KRW |
104.30 | - | 72,147 JST | $4.078 |
 KAVA/KRW |
84.95 | - | 20,259 KAVA | $1.146 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $214 |
 KNC/KRW |
206.60 | - | 2,622 KNC | $499 |
 KSM/KRW |
6,875 | - | 764.67 KSM | $5.355 |
 LA/KRW |
234.70 | - | 21,451 LA | $3.400 |
 LAYER/KRW |
124.60 | - | 39,967 LAYER | $3.382 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,670 | - | 4,641 LINK | $47.067 |
 LIT/KRW |
1,488 | - | 300.61 LIT | $279 |
 LPT/KRW |
3,119 | - | 6,237 LPT | $25.220 |
 LQTY/KRW |
437.20 | - | 24,342 LQTY | $7.172 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.424 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $410.168.702 |
 MANA/KRW |
136.00 | - | 796.64 MANA | $117 |
 MASK/KRW |
688.50 | - | 13,110 MASK | $10.792 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.933 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.50 | - | 38,422 MBL | $38 |
 MEME/KRW |
0.82 | - | 6,093,452 MEME | $3.337 |
 MIOTA/KRW |
84.50 | - | 198,789 MIOTA | $11.239 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.613 |
 MLK/KRW |
77.20 | - | 24,649 MLK | $1.280 |
 MNT/KRW |
970.00 | - | 190.85 MNT | - |
 MOC/KRW |
47.44 | - | 401.50 MOC | $12 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.262 |
 MTL/KRW |
432.30 | - | 9,695 MTL | $3.048 |
 MVC/KRW |
2.50 | - | 32,151 MVC | $52 |
 NEAR/KRW |
1,977 | - | 3,679 NEAR | $5.032 |
 NEO/KRW |
4,250 | - | 601.77 NEO | $2.900 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 140,597 NTRN | $434 |
 OGN/KRW |
32.90 | - | 282,989 OGN | $11.829 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.341 |
 ONG/KRW |
122.00 | - | 942,519 ONG | $77.857 |
 ONT/KRW |
114.70 | - | 196,789 ONT | $15.661 |
 OP/KRW |
184.60 | - | 44,762 OP | $10.398 |
 OPEN/KRW |
332.30 | - | 5,886 OPEN | $1.282 |
 ORBS/KRW |
13.81 | - | 75,430 ORBS | $690 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.855 |
 PAXG/KRW |
7,075,000 | - | 0.14 PAXG | $682 |
 PHA/KRW |
47.27 | - | 892,094 PHA | $45.116 |
 PIB/KRW |
0.13 | - | 72,946,915 PIB | $6.683 |
 PROM/KRW |
2,987 | - | 1,840 PROM | $3.682 |
 PUNDIX/KRW |
223.70 | - | 6,918 PUNDIX | $1.029 |
 QTUM/KRW |
1,350 | - | 1,928 QTUM | $2.299 |
 RED/KRW |
211.40 | - | 53,343 RED | $7.485 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.269 |
 RON/KRW |
135.00 | - | 0.00659 RON | - |
 RPL/KRW |
2,796 | - | 3,049 RPL | $5.868 |
 RUNE/KRW |
626.00 | - | 558.86 RUNE | $234 |
 S/KRW |
62.90 | - | 5,585 S | $233 |
 SAFE/KRW |
215.60 | - | 27,539 SAFE | $6.020 |
 SAND/KRW |
117.30 | - | 595,030 SAND | $69.108 |
 SCR/KRW |
64.50 | - | 239,809 SCR | $16.265 |
 SEND/KRW |
131.10 | - | 81.07 SEND | $7 |
 SENT/KRW |
23.17 | - | 112,121 SENT | $1.755 |
 SHELL/KRW |
52.10 | - | 7,000 SHELL | $228 |
 SIGN/KRW |
27.93 | - | 105,191 SIGN | $1.958 |
 SIX/KRW |
13.10 | - | 58,484 SIX | $521 |
 SKL/KRW |
10.09 | - | 472,431 SKL | $4.350 |
 SKR/KRW |
23.60 | - | 65,529 SKR | $1.054 |
 SKY/KRW |
112.70 | - | 39,564 SKY | $3.022 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
435.90 | - | 3,557 SNX | $1.244 |
 SOL/KRW |
126,700 | - | 7,322 SOL | $628.524 |
 SOON/KRW |
249.90 | - | 142,750 SOON | $24.389 |
 SPACE/KRW |
9.31 | - | 521,296,449 SPACE | $3.307.643 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $262 |
 STORJ/KRW |
150.60 | - | 31,027 STORJ | $3.175 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
52.85 | - | 154,564 STRK | $5.472 |
 STX/KRW |
340.80 | - | 2,603 STX | $599 |
 SUN/KRW |
27.06 | - | 1,019 SUN | $19 |
 SUSHI/KRW |
330.40 | - | 15.58 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.408 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.730 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $110 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.779 |
 TON/KRW |
1,907 | - | 5,730 TON | $7.343 |
 TRUMP/KRW |
4,242 | - | 8,989 TRUMP | $25.701 |
 TRX/KRW |
489.00 | - | 674,179 TRX | $218.266 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $664 |
 UMA/KRW |
656.50 | - | 42,668 UMA | $22.832 |
 UNI/KRW |
4,903 | - | 339.38 UNI | $1.127 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $18 |
 USDC/KRW |
1,484 | - | 33,193,547 USDC | $33.452.705 |
 USDT/KRW |
1,485 | - | 14,014,211 USDT | $13.962.987 |
 VET/KRW |
10.62 | - | 29,336 VET | $319 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $498 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.370 |
 WAVES/KRW |
750.50 | - | 175.46 WAVES | $75 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $46 |
 WCT/KRW |
91.50 | - | 555,556 WCT | $33.900 |
 WET/KRW |
153.50 | - | 170,382 WET | $17.748 |
 WOO/KRW |
27.34 | - | 101,243 WOO | $1.888 |
 XLM/KRW |
251.50 | - | 702,346 XLM | $139.987 |
 XRP/KRW |
2,121 | - | 2,306,799 XRP | $3.314.477 |
 XTZ/KRW |
531.50 | - | 4,679 XTZ | $2.081 |
 ZEUS/KRW |
10.40 | - | 4,512 ZEUS | $31 |
 ZIL/KRW |
5.89 | - | 177,748 ZIL | $1.139 |
 ZRC/KRW |
2.61 | - | 25,675 ZRC | $38 |
 ZRX/KRW |
161.50 | - | 15,356 ZRX | $3.142 |
