Indodax
ბოლოს განახლებული 2026-07-14 00:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,282 | 1,312 | 4,308 1INCH | $417 |
 AAVE/IDR |
1,717,358 | 1,739,388 | 31.32 AAVE | $3.728 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.506 |
 ACE/IDR |
1,205 | 1,214 | 5,001 ACE | $342 |
 ACH/IDR |
78.00 | 82.00 | 47,546 ACH | $650 |
 ACN/IDR |
110.01 | 114.40 | 104,904 ACN | $663 |
 ADA/IDR |
2,846 | 2,850 | 125,890 ADA | $22.499 |
 AGI/IDR |
73.00 | 80.00 | 21,034 AGI | $85 |
 AI/IDR |
357.00 | 383.00 | 6,150 AI | $127 |
 ALGO/IDR |
1,506 | 1,526 | 7,632 ALGO | $869 |
 ALICE/IDR |
2,120 | 2,122 | 1,029 ALICE | $167 |
 ALT/IDR |
2.00 | 3.00 | 755,992 ALT | $4.754 |
 AMP/IDR |
7.00 | 8.00 | 886,460 AMP | $378 |
 ANKR/IDR |
63.00 | 66.00 | 1,007 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,936 | 4,144 | 214.45 API3 | $81 |
 ARB/IDR |
1,615 | 1,623 | 101,404 ARB | $9.070 |
 ARC/IDR |
1,316 | 1,339 | 4,699 ARC | $345 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $312 |
 ATH/IDR |
75.00 | 78.00 | 141,411 ATH | $607 |
 ATOM/IDR |
27,500 | 27,823 | 898.25 ATOM | $3.178 |
 AUCTION/IDR |
57,695 | 66,864 | 60.74 AUCTION | $204 |
 AUDIO/IDR |
237.00 | 239.00 | 6,529 AUDIO | $87 |
 AURA/IDR |
171.00 | 173.00 | 99,774 AURA | $943 |
 AVA/IDR |
107.00 | 110.00 | 174,853 AVA | $26.829 |
 AVAX/IDR |
115,997 | 116,958 | 1,072 AVAX | $8.121 |
 BADGER/IDR |
6,254 | 6,704 | 45.07 BADGER | $15 |
 BAKE/IDR |
13.00 | 14.00 | 73,204 BAKE | $53 |
 BAL/IDR |
1,642 | 1,776 | 21,739 BAL | $21.354 |
 BAN/IDR |
1,314 | 1,342 | 417,891 BAN | $30.824 |
 BAND/IDR |
2,756 | 3,158 | 400.09 BAND | $69 |
 BAT/IDR |
1,446 | 1,520 | 2,175 BAT | $191 |
 BCH/IDR |
4,185,000 | 4,203,000 | 5.66 BCH | $1.401 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $410 |
 BEAM/IDR |
27.00 | 28.00 | 62,365 BEAM | $96 |
 BIO/IDR |
496.00 | 499.00 | 21,650 BIO | $603 |
 BLUR/IDR |
299.00 | 301.00 | 167,291 BLUR | $5.196 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $842 |
 BNB/IDR |
10,282,959 | 10,300,000 | 25.02 BNB | $14.727 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
330.00 | 332.00 | 367,020 BOND | $6.691 |
 BSV/IDR |
248,000 | 255,000 | 32.08 BSV | $764 |
 BTC/IDR |
1,130,608,000 | 1,131,392,000 | 15.05 BTC | $940.780 |
| BTC/USDT |
62,116 | 62,570 | 0.47 BTC | $29.611 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.359.237 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,475,321,949 BTT | $1.206 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,067 | 25,548 | 35.88 CAKE | $53 |
 CAT/IDR |
0.023 | 0.023 | 106,369,081 CAT | $135 |
 CEL/IDR |
196.00 | 204.00 | 26,694 CEL | $289 |
 CELO/IDR |
1,253 | 1,280 | 3,553 CELO | $250 |
 CELR/IDR |
32.00 | 33.00 | 42,433 CELR | $72 |
 CFX/IDR |
766.00 | 777.00 | 23,720 CFX | $1.016 |
 CHR/IDR |
258.00 | 290.00 | 1,013 CHR | $14 |
 CHZ/IDR |
296.00 | 298.00 | 195,742 CHZ | $4.359 |
 CKB/IDR |
15.00 | 16.00 | 336,930 CKB | $296 |
 COMP/IDR |
289,047 | 308,817 | 2.09 COMP | $82 |
 CONX/IDR |
280,000 | 285,686 | 482.22 CONX | $7.459 |
 COTI/IDR |
139.00 | 145.00 | 33,132 COTI | $743 |
 CREAM/IDR |
8,258 | 11,565 | 297.14 CREAM | $136 |
 CRO/IDR |
969.00 | 984.00 | 17,191 CRO | $933 |
 CRV/IDR |
3,880 | 3,967 | 7,441 CRV | $2.244 |
 CTK/IDR |
1,761 | 1,914 | 380.62 CTK | $37 |
 CTSI/IDR |
409.00 | 412.00 | 122,580 CTSI | $2.763 |
 CVC/IDR |
347.00 | 387.00 | 3,760 CVC | $186 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $154 |
 DAR/IDR |
49.00 | 52.00 | 3,219,834 DAR | $8.716 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.353 |
 DCT/IDR |
17,513 | 19,398 | 1,546 DCT | $1.496 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
755,911 | 758,499 | 805.73 DEXE | $31.255 |
 DGB/IDR |
44.00 | 45.00 | 96,379 DGB | $248 |
 DLC/IDR |
30.00 | 31.00 | 561,266 DLC | $930 |
 DNT/IDR |
99.00 | 105.00 | 77,222 DNT | $422 |
 DODO/IDR |
380.00 | 384.00 | 3,497,076 DODO | $75.922 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.797 |
| DOGE/IDR |
1,300 | 1,302 | 1,386,238 DOGE | $107.330 |
 DOT/IDR |
15,049 | 15,155 | 3,287 DOT | $3.458 |
 DUSK/IDR |
1,325 | 1,332 | 1,737 DUSK | $129 |
 EGLD/IDR |
58,891 | 61,249 | 321.80 EGLD | $1.352 |
 ELF/IDR |
3,698 | 3,865 | 1,708 ELF | $108 |
 ENJ/IDR |
616.00 | 666.00 | 197.50 ENJ | $12 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.231 |
 ERN/IDR |
6,747 | 6,809 | 15,581 ERN | $438 |
 ESP/IDR |
1,172 | 1,350 | 1,223 ESP | $85 |
 ETC/IDR |
124,100 | 124,800 | 95.66 ETC | $1.019 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.681 |
| ETH/IDR |
32,248,000 | 32,252,000 | 145.21 ETH | $264.868 |
| ETH/USDT |
1,772 | 1,799 | 0.96 ETH | $1.756 |
 FET/IDR |
2,882 | 2,898 | 19,887 FET | $3.170 |
 FIL/IDR |
13,617 | 13,748 | 750.69 FIL | $1.149 |
 FLUX/IDR |
765.00 | 770.00 | 4,165 FLUX | $290 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.252 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.167 |
 FUEL/IDR |
11.74 | 12.71 | 109,022 FUEL | $76 |
 FUN/IDR |
62.42 | 64.60 | 590,722 FUN | $2.119 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $823.390 |
 GLCH/IDR |
11.00 | 12.00 | 5,383,885 GLCH | $3.272 |
 GLM/IDR |
1,763 | 1,813 | 59.43 GLM | $9 |
 GMT/IDR |
133.00 | 138.00 | 5,475 GMT | $41 |
 GMX/IDR |
102,444 | 114,249 | 30.72 GMX | $166 |
 GNO/IDR |
1,830,514 | 2,184,189 | 0.041 GNO | $5 |
 GRT/IDR |
418.00 | 453.00 | 555,949 GRT | $14.560 |
 GTC/IDR |
1,200 | 1,249 | 909.98 GTC | $114 |
 HBAR/IDR |
1,214 | 1,216 | 235,207 HBAR | $20.324 |
 HIGH/IDR |
493.00 | 508.00 | 241,156 HIGH | $6.147 |
 HIVE/IDR |
861.00 | 877.00 | 514.56 HIVE | $24 |
 HNT/IDR |
3,638 | 3,897 | 1,224 HNT | $256 |
 HONEY/IDR |
21.00 | 22.00 | 137,502 HONEY | $162 |
 HOT/IDR |
6.00 | 7.00 | 27,214 HOT | $11 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.683 |
 HYPER/IDR |
1,200 | 1,251 | 264.73 HYPER | $18 |
 IDT/IDR |
0.91 | 1.00 | 923,290 IDT | $46 |
 ILV/IDR |
54,076 | 58,969 | 36.17 ILV | $380 |
 IMX/IDR |
2,278 | 2,458 | 90.22 IMX | $19 |
 INJ/IDR |
84,949 | 86,999 | 205.16 INJ | $980 |
 IOST/IDR |
12.00 | 13.00 | 80,813 IOST | $54 |
 IOTX/IDR |
43.00 | 45.00 | 181,953 IOTX | $434 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,787 | 1,831 | 3,630 JST | $310 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 1,317,248 KDAG | $728 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
57,894 | 59,139 | 92.47 KSM | $415 |
 LEO/IDR |
155,966 | 174,607 | 9.34 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.094 |
 LINK/IDR |
142,690 | 143,616 | 634.78 LINK | $5.984 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.204 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,064 | 3,530 | 340.54 LQTY | $57 |
 LRC/IDR |
195.00 | 197.00 | 18,767,109 LRC | $557.311 |
 LSK/IDR |
1,624 | 1,860 | 88.47 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
787,000 | 790,000 | 56.54 LTC | $2.666 |
 LUNA/IDR |
824.00 | 851.00 | 7,930 LUNA | $389 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.741.338 |
 MANA/IDR |
1,257 | 1,347 | 770.89 MANA | $106 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.434 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.241 |
 MCT/IDR |
1,455 | 1,488 | 38,614 MCT | $3.104 |
 MEME/IDR |
9.00 | 10.00 | 708,744 MEME | $383 |
 META/IDR |
135.00 | 138.00 | 673,805 META | $5.118 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.163 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,553 | 7,605 | 1,126 MNT | $1 |
 MTC/IDR |
22.00 | 23.00 | 18,544,503 MTC | $22.539 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.810 |
 NEAR/IDR |
35,021 | 35,547 | 683.71 NEAR | $1.360 |
 NEO/IDR |
35,000 | 36,900 | 25.48 NEO | $96 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
160.00 | 161.00 | 863,242 NRG | $7.630 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.133.539 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
293.00 | 310.00 | 24,478 OGN | $879 |
 OKB/IDR |
1,446,531 | 1,478,543 | 7.69 OKB | $615 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.393 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.815 |
 ONT/IDR |
802.00 | 857.00 | 211.10 ONT | $11 |
 OP/IDR |
1,784 | 1,797 | 7,527 OP | $2.228 |
 ORBS/IDR |
107.00 | 112.00 | 2,796 ORBS | $17 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
72,200,156 | 72,803,769 | 1.56 PAXG | $6.234 |
 PERP/IDR |
334.00 | 346.00 | 17,384 PERP | $3.777 |
 PHA/IDR |
417.00 | 421.00 | 9,594 PHA | $427 |
 POLS/IDR |
1,054 | 1,086 | 6,517 POLS | $382 |
 POLY/IDR |
220.00 | 226.00 | 34,087 POLY | $414 |
 POND/IDR |
15.20 | 15.71 | 7,173,833 POND | $26.389 |
 POWR/IDR |
727.00 | 804.00 | 102.62 POWR | $4 |
 PROM/IDR |
22,142 | 23,128 | 782.09 PROM | $961 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,554 | 1,189,999 | 1.99 QNT | $184 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $373 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
2,080 | 2,156 | 728.78 RED | $84 |
 REN/IDR |
56.00 | 59.00 | 95,061 REN | $294 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 975.00 | 775.24 REQ | $41 |
 RLC/IDR |
5,001 | 5,555 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.548 |
 RPL/IDR |
31,200 | 33,285 | 32.57 RPL | $56 |
 RSR/IDR |
21.00 | 22.00 | 40,545 RSR | $52 |
 RVN/IDR |
67.00 | 68.00 | 350,644 RVN | $1.318 |
 SAFE/IDR |
1,840 | 2,118 | 2,578 SAFE | $413 |
 SAND/IDR |
856.00 | 894.00 | 9,720 SAND | $841 |
 SENT/IDR |
250.38 | 260.00 | 80,647 SENT | $1.138 |
 SFI/IDR |
2,000,070 | 2,099,946 | 0.93 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
355.00 | 369.00 | 23,943 SHELL | $464 |
 SIGN/IDR |
155.00 | 157.00 | 60,259 SIGN | $509 |
 SKL/IDR |
74.00 | 76.00 | 507,825 SKL | $4.222 |
 SKR/IDR |
162.00 | 175.28 | 27,656 SKR | $244 |
 SKY/IDR |
1,076 | 1,109 | 1,009 SKY | $60 |
 SLP/IDR |
9.00 | 10.00 | 47,286 SLP | $59 |
 SNT/IDR |
127.00 | 136.00 | 6,325 SNT | $45 |
 SNX/IDR |
4,099 | 4,266 | 657.09 SNX | $160 |
 SOL/IDR |
1,357,340 | 1,358,939 | 5,153 SOL | $390.601 |
 SOON/IDR |
3,082 | 3,111 | 1,828 SOON | $311 |
 SPK/IDR |
318.00 | 326.00 | 4,873 SPK | $83 |
 SRM/IDR |
11.00 | 12.00 | 5,643,983 SRM | $3.430 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,320 | 1,428 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
519.00 | 526.00 | 609.98 STRK | $17 |
 SUN/IDR |
326.00 | 338.00 | 44,744 SUN | $809 |
 SUSHI/IDR |
2,827 | 3,026 | 190.01 SUSHI | $50 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,374 | 4,405 | 429,830 SYN | $104.130 |
 TAG/IDR |
15.59 | 15.75 | 701,658 TAG | $604 |
 TEL/IDR |
37.00 | 39.00 | 150,450 TEL | $316 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 12,356 TEN | $53 |
 TFUEL/IDR |
140.00 | 141.00 | 3,524 TFUEL | $27 |
 THETA/IDR |
2,504 | 2,818 | 808.21 THETA | $114 |
 TON/IDR |
28,350 | 28,900 | 827.34 TON | $1.307 |
 TRAC/IDR |
4,576 | 4,715 | 1,691 TRAC | $438 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,652 | 27,831 | 420.76 TRUMP | $645 |
 TRX/IDR |
5,861 | 5,890 | 20,800 TRX | $6.643 |
 TURBO/IDR |
14.89 | 14.96 | 1,352,211 TURBO | $1.107 |
 TUSD/IDR |
17,792 | 17,999 | 10.00 TUSD | $10 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,270 | 7,768 | 370.36 UMA | $247 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.166 |
 UNI/IDR |
63,153 | 64,974 | 455.05 UNI | $1.700 |
 USDC/IDR |
18,029 | 18,097 | 86,307 USDC | $86.247 |
 USDT/IDR |
18,062 | 18,063 | 7,539,321 USDT | $7.349.471 |
 VET/IDR |
85.00 | 88.00 | 53,269 VET | $422 |
 VEX/IDR |
34.00 | 35.00 | 1,426,751 VEX | $2.680 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.334.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.815 |
 WAVES/IDR |
4,600 | 4,680 | 580.24 WAVES | $146 |
 WBTC/IDR |
1,106,000,000 | 1,180,044,823 | 0.00117 WBTC | $73 |
 WCT/IDR |
770.00 | 792.00 | 6,106 WCT | $258 |
 WNXM/IDR |
755,083 | 954,992 | 0.24 WNXM | $10 |
 WOO/IDR |
203.00 | 209.00 | 927.62 WOO | $10 |
 XCN/IDR |
65.20 | 68.00 | 1,369,658 XCN | $4.915 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.765 |
 XLM/IDR |
3,229 | 3,237 | 112,792 XLM | $22.470 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.631 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.385 |
| XRP/IDR |
19,252 | 19,263 | 185,824 XRP | $201.103 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,037 | 4,068 | 1,999 XTZ | $707 |
 XVS/IDR |
47,527 | 49,000 | 49.64 XVS | $133 |
 YFI/IDR |
37,253,766 | 39,498,397 | 0.28 YFI | $903 |
 YFII/IDR |
451,025 | 468,229 | 13.94 YFII | $347 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.224 |
 ZEN/IDR |
73,379 | 75,955 | 11.21 ZEN | $52 |
 ZIL/IDR |
52.00 | 53.00 | 154,616 ZIL | $1.018 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
