Indodax
ბოლოს განახლებული 2026-09-14 03:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,617 | 1,645 | 407.93 1INCH | $50 |
 AAVE/IDR |
2,203,718 | 2,231,038 | 9.84 AAVE | $1.366 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.307 |
 ACE/IDR |
2,615 | 2,626 | 15,957 ACE | $2.381 |
 ACH/IDR |
91.00 | 92.00 | 367,593 ACH | $6.379 |
 ACN/IDR |
80.00 | 83.16 | 18,842 ACN | $87 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.167.769 |
 ADA/IDR |
3,672 | 3,683 | 133,696 ADA | $30.531 |
 AGI/IDR |
86.00 | 88.00 | 475,848 AGI | $2.357 |
 AI/IDR |
306.00 | 312.00 | 11,959 AI | $219 |
 ALGO/IDR |
1,711 | 1,717 | 63,281 ALGO | $8.388 |
 ALICE/IDR |
2,310 | 2,330 | 6,978 ALICE | $1.086 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $426.716 |
 AMP/IDR |
7.00 | 8.00 | 319,632 AMP | $141 |
 ANKR/IDR |
80.00 | 82.00 | 26,382 ANKR | $138 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,328 | 4,926 | 1,652 API3 | $455 |
 ARB/IDR |
2,411 | 2,415 | 50,235 ARB | $6.871 |
 ARC/IDR |
1,240 | 1,250 | 62,200 ARC | $4.371 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
80.00 | 84.00 | 55,545 ATH | $254 |
 ATOM/IDR |
28,036 | 28,858 | 269.64 ATOM | $888 |
 AUCTION/IDR |
57,754 | 65,974 | 18.97 AUCTION | $68 |
 AUDIO/IDR |
411.00 | 434.00 | 255,941 AUDIO | $3.350 |
 AURA/IDR |
263.00 | 280.00 | 141,251 AURA | $2.103 |
 AVA/IDR |
172.00 | 177.00 | 849,432 AVA | $145.520 |
 AVAX/IDR |
129,937 | 130,848 | 2,001 AVAX | $15.902 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $740 |
 BAL/IDR |
1,916 | 2,042 | 4,876 BAL | $4.441 |
 BAN/IDR |
1,159 | 1,175 | 536.17 BAN | $35 |
 BAND/IDR |
3,346 | 3,499 | 265.28 BAND | $52 |
 BANK/IDR |
495.48 | 500.00 | 134,765 BANK | $3.843 |
 BAT/IDR |
1,346 | 1,395 | 5,664 BAT | $482 |
 BCH/IDR |
3,929,000 | 3,958,000 | 11.75 BCH | $2.934 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $507 |
 BEAM/IDR |
29.00 | 30.00 | 1,017,528 BEAM | $1.719 |
 BIO/IDR |
448.00 | 451.00 | 13,699 BIO | $351 |
 BLUR/IDR |
321.00 | 345.00 | 106,923 BLUR | $3.661 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.101 |
 BNB/IDR |
12,721,552 | 12,766,696 | 48.91 BNB | $34.235 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.813 |
 BSV/IDR |
299,000 | 319,000 | 10.93 BSV | $331 |
 BTC/IDR |
1,364,603,000 | 1,366,073,000 | 11.26 BTC | $873.585 |
| BTC/USDT |
77,710 | 77,710 | 0.83 BTC | $64.696 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.150.541 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 167,612,721 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,584 | 41,697 | 294.16 CAKE | $671 |
 CAT/IDR |
0.035 | 0.037 | 366,692,562 CAT | $764 |
 CELO/IDR |
1,451 | 1,482 | 6,553 CELO | $549 |
 CELR/IDR |
38.00 | 39.00 | 63,069 CELR | $136 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.751 |
 CHR/IDR |
287.00 | 298.00 | 4,080 CHR | $68 |
 CHZ/IDR |
257.00 | 266.00 | 42,170 CHZ | $876 |
 CKB/IDR |
20.00 | 21.00 | 2,832,973 CKB | $3.390 |
 COMP/IDR |
335,341 | 384,251 | 19.00 COMP | $836 |
 CONX/IDR |
158,224 | 172,975 | 1,852 CONX | $16.596 |
 COTI/IDR |
286.00 | 287.00 | 252,574 COTI | $5.563 |
 CREAM/IDR |
7,499 | 7,798 | 170.83 CREAM | $73 |
 CRO/IDR |
1,011 | 1,023 | 13,297 CRO | $772 |
 CRV/IDR |
6,314 | 6,415 | 7,030 CRV | $3.295 |
 CTK/IDR |
2,056 | 2,119 | 255.33 CTK | $30 |
 CTSI/IDR |
444.00 | 455.00 | 488,722 CTSI | $12.528 |
 CVC/IDR |
725.00 | 735.00 | 4,748,983 CVC | $184.318 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
49.00 | 50.00 | 1,091,649 DAR | $3.029 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.816 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.585 |
 DEXE/IDR |
32,055 | 32,373 | 974.51 DEXE | $1.747 |
 DGB/IDR |
79.00 | 80.00 | 216,947 DGB | $966 |
 DLC/IDR |
2.00 | 3.00 | 13,971,045 DLC | $1.582 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.619 |
 DODO/IDR |
317.00 | 320.00 | 390,527 DODO | $6.947 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.221 |
| DOGE/IDR |
1,481 | 1,483 | 779,963 DOGE | $68.616 |
 DOT/IDR |
17,907 | 18,000 | 3,454 DOT | $3.948 |
 DUSK/IDR |
1,286 | 1,304 | 10,451 DUSK | $772 |
 EGLD/IDR |
71,483 | 74,319 | 202.80 EGLD | $1.206 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.864 |
 ENJ/IDR |
510.00 | 546.00 | 1,592 ENJ | $97 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.399 |
 ERN/IDR |
6,188 | 6,225 | 5,097 ERN | $209 |
 ESP/IDR |
1,489 | 1,559 | 3,255 ESP | $276 |
 ETC/IDR |
131,800 | 138,000 | 16.70 ETC | $197 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.991 |
| ETH/IDR |
44,221,000 | 44,282,000 | 220.50 ETH | $553.912 |
| ETH/USDT |
2,505 | 2,528 | 4.62 ETH | $11.601 |
 FET/IDR |
3,001 | 3,015 | 17,552 FET | $3.004 |
 FIL/IDR |
17,238 | 17,708 | 27,323 FIL | $36.906 |
 FLUX/IDR |
997.00 | 1,014 | 26,359 FLUX | $1.849 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.039 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.131 |
 FUEL/IDR |
13.50 | 13.75 | 474,553 FUEL | $372 |
 FUN/IDR |
122.34 | 125.33 | 189,895 FUN | $1.329 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $704.576 |
 GLM/IDR |
2,004 | 2,173 | 6,337 GLM | $834 |
 GMT/IDR |
134.00 | 139.00 | 7,023 GMT | $54 |
 GMX/IDR |
131,862 | 139,992 | 0.13 GMX | $1 |
 GNO/IDR |
2,002,098 | 2,178,982 | 0.047 GNO | $5 |
 GRT/IDR |
326.00 | 330.00 | 87,519 GRT | $4.413 |
 GTC/IDR |
1,358 | 1,417 | 517.20 GTC | $81 |
 HBAR/IDR |
1,346 | 1,350 | 421,242 HBAR | $39.807 |
 HIGH/IDR |
500.00 | 503.00 | 13,842 HIGH | $397 |
 HIVE/IDR |
919.00 | 957.00 | 130,962 HIVE | $7.102 |
 HNT/IDR |
7,989 | 8,209 | 3,199 HNT | $1.482 |
 HONEY/IDR |
25.00 | 26.00 | 3,344,098 HONEY | $4.734 |
 HOT/IDR |
6.00 | 7.00 | 26,875 HOT | $17 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.050 |
 HYPER/IDR |
1,232 | 1,258 | 25,655 HYPER | $1.810 |
 IDT/IDR |
0.92 | 0.98 | 410,169 IDT | $21 |
 ILV/IDR |
59,870 | 66,486 | 433.30 ILV | $3.151 |
 IMX/IDR |
2,166 | 2,334 | 796.14 IMX | $190 |
 INJ/IDR |
107,406 | 107,414 | 480.79 INJ | $2.929 |
 IOST/IDR |
14.00 | 15.00 | 33,258,601 IOST | $26.729 |
 IOTX/IDR |
59.00 | 62.00 | 8,049,387 IOTX | $27.943 |
 IQ/IDR |
15.60 | 16.60 | 1,591,692 IQ | $1.504 |
 JST/IDR |
1,960 | 1,975 | 17,839 JST | $1.487 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $114 |
 KDAG/IDR |
6.00 | 7.00 | 8,533,583 KDAG | $2.899 |
 KNC/IDR |
2,401 | 2,568 | 5,885 KNC | $1.016 |
 KSM/IDR |
68,692 | 70,795 | 248.54 KSM | $2.379 |
 LEO/IDR |
155,892 | 164,348 | 6.30 LEO | $56 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.153 |
 LINK/IDR |
200,055 | 200,271 | 1,205 LINK | $14.287 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.533 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $39.989 |
 LPT/IDR |
24,702 | 25,684 | 8.38 LPT | $47 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $44 |
 LRC/IDR |
153.00 | 154.00 | 283,932 LRC | $16.027 |
 LSK/IDR |
6,750 | 6,790 | 642,155 LSK | $576.873 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $464 |
| LTC/IDR |
950,000 | 954,000 | 328.15 LTC | $18.902 |
 LUNA/IDR |
811.00 | 822.00 | 6,865 LUNA | $318 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.042.336 |
 MANA/IDR |
1,331 | 1,376 | 633.32 MANA | $77 |
 MASK/IDR |
8,176 | 8,522 | 59.20 MASK | $69 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.462 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.986 |
 MCT/IDR |
57.00 | 58.00 | 2,970,018 MCT | $9.586 |
 MEME/IDR |
9.00 | 10.00 | 623,491 MEME | $335 |
 META/IDR |
210.00 | 224.00 | 775,940 META | $6.889 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.243 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,641 | 10,421 | 149.91 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 227,280 MTC | $219 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $7.470 |
 NEAR/IDR |
42,784 | 42,927 | 3,695 NEAR | $8.873 |
 NEO/IDR |
40,100 | 41,000 | 887.08 NEO | $4.324 |
 NEXO/IDR |
12,436 | 14,849 | 41.67 NEXO | $35 |
 NMR/IDR |
163,341 | 165,964 | 46.10 NMR | $429 |
 NRG/IDR |
149.00 | 153.00 | 682,299 NRG | $5.756 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $111 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $857.593 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
312.00 | 319.00 | 1,621 OGN | $67 |
 OKB/IDR |
1,995,001 | 2,010,000 | 1.50 OKB | $170 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.133 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.873 |
 ONT/IDR |
1,208 | 1,257 | 18,909 ONT | $1.495 |
 OP/IDR |
1,682 | 1,702 | 12,549 OP | $4.907 |
 ORBS/IDR |
109.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.571 |
 PAXG/IDR |
76,500,001 | 77,099,995 | 0.23 PAXG | $1.005 |
 PERP/IDR |
354.00 | 370.00 | 54,204 PERP | $11.679 |
 PHA/IDR |
490.00 | 499.00 | 10,817 PHA | $460 |
 POLS/IDR |
1,069 | 1,092 | 76.64 POLS | $5 |
 POLY/IDR |
152.00 | 158.00 | 84,378 POLY | $726 |
 POND/IDR |
14.14 | 14.74 | 729,178 POND | $3.607 |
 POWR/IDR |
1,141 | 1,174 | 339,746 POWR | $22.343 |
 PROM/IDR |
96,516 | 99,165 | 7.82 PROM | $44 |
 PUNDIX/USDT |
0.10 | 0.13 | 4,345 PUNDIX | $529 |
 QNT/IDR |
1,123,009 | 1,283,887 | 9.29 QNT | $859 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $471 |
 RAD/IDR |
4,150 | 4,460 | 1,542 RAD | $362 |
 RED/IDR |
2,336 | 2,371 | 2,758 RED | $376 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,370 | 20,608 | 5,885 REP | $6.455 |
 REQ/IDR |
910.00 | 967.00 | 151.83 REQ | $8 |
 RLC/IDR |
4,886 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.901 |
 RPL/IDR |
30,010 | 31,742 | 1.53 RPL | $3 |
 RSR/IDR |
26.00 | 27.00 | 1,013,862 RSR | $1.573 |
 RVN/IDR |
52.00 | 56.00 | 108,597 RVN | $246 |
 SAFE/IDR |
1,655 | 1,745 | 499.47 SAFE | $90 |
 SAND/IDR |
624.00 | 634.00 | 65,497 SAND | $5.205 |
 SENT/IDR |
247.29 | 262.47 | 2,089 SENT | $31 |
 SFP/IDR |
4,758 | 5,038 | 2,273 SFP | $675 |
 SHELL/IDR |
360.00 | 374.00 | 5,515 SHELL | $115 |
 SHOW/IDR |
69,717 | 69,999 | 8,869 SHOW | $35.010 |
 SIGN/IDR |
178.00 | 181.00 | 106,631 SIGN | $1.083 |
 SKL/IDR |
66.00 | 68.00 | 23,973 SKL | $321 |
 SKR/IDR |
310.29 | 329.09 | 43,304 SKR | $768 |
 SKY/IDR |
1,096 | 1,174 | 1,319 SKY | $83 |
 SLP/IDR |
11.00 | 12.00 | 1,123,282 SLP | $1.390 |
 SNT/IDR |
150.00 | 156.00 | 25,939 SNT | $227 |
 SNX/IDR |
3,752 | 3,896 | 988.06 SNX | $262 |
 SOL/IDR |
1,785,304 | 1,787,516 | 1,908 SOL | $194.606 |
 SOON/IDR |
3,213 | 3,227 | 1,209 SOON | $222 |
 SPK/IDR |
330.00 | 336.00 | 1,153 SPK | $22 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.105 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
543.00 | 545.00 | 2,655,438 STORJ | $80.228 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
504.00 | 510.00 | 77,294 STRK | $2.200 |
 SUN/IDR |
295.00 | 299.00 | 12,171 SUN | $206 |
 SUSHI/IDR |
3,802 | 3,960 | 542.41 SUSHI | $271 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,407 | 1,417 | 58,457 SYN | $4.708 |
 TAG/IDR |
11.60 | 12.12 | 934,221 TAG | $639 |
 TEL/IDR |
28.00 | 29.00 | 948,697 TEL | $1.497 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 270,686 TEN | $1.180 |
 TFUEL/IDR |
175.00 | 181.00 | 48,034 TFUEL | $482 |
 THETA/IDR |
3,321 | 3,537 | 2,760 THETA | $544 |
 TON/IDR |
23,621 | 24,149 | 1,133 TON | $1.533 |
 TRAC/IDR |
5,618 | 6,182 | 187.82 TRAC | $60 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
35,356 | 35,480 | 7,922 TRUMP | $15.883 |
 TRX/IDR |
5,961 | 5,987 | 24,385 TRX | $8.132 |
 TURBO/IDR |
16.32 | 17.96 | 73,703 TURBO | $68 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $187 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.186 |
 UNI/IDR |
110,404 | 111,965 | 619.75 UNI | $3.928 |
 USDC/IDR |
17,543 | 17,628 | 154,097 USDC | $154.879 |
 USDT/IDR |
17,584 | 17,585 | 6,703,234 USDT | $6.682.239 |
 VET/IDR |
141.00 | 143.00 | 1,150,080 VET | $13.920 |
 VEX/IDR |
34.00 | 35.00 | 7,646 VEX | $15 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.978 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.359.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.116 |
 WAVES/IDR |
4,660 | 4,710 | 10,032 WAVES | $2.609 |
 WBTC/IDR |
1,310,010,697 | 1,406,465,021 | 0.000480 WBTC | $37 |
 WCT/IDR |
661.00 | 667.00 | 60.22 WCT | $2 |
 WOO/IDR |
195.00 | 203.00 | 84.14 WOO | $1 |
 XCN/IDR |
68.00 | 72.60 | 42,772 XCN | $171 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.973 |
 XLM/IDR |
3,244 | 3,262 | 93,633 XLM | $19.541 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.327 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.089 |
| XRP/IDR |
24,361 | 24,409 | 342,681 XRP | $480.458 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,902 | 4,953 | 11,737 XTZ | $3.929 |
 XVS/IDR |
54,499 | 55,000 | 15.85 XVS | $49 |
 YFI/IDR |
37,501,724 | 41,555,544 | 0.050 YFI | $233 |
 YFII/IDR |
509,999 | 523,947 | 28.96 YFII | $836 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.140 |
 ZEN/IDR |
109,056 | 114,949 | 786.18 ZEN | $5.296 |
 ZIL/IDR |
58.00 | 60.00 | 12,477,874 ZIL | $39.764 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,758 | 2,090 | 1,569 ZRX | $328 |
