Indodax
ბოლოს განახლებული 2026-04-27 04:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,635 | 1,688 | 9,244 1INCH | $1.150 |
 AAVE/IDR |
1,643,323 | 1,692,593 | 154.04 AAVE | $15.903 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.074 |
 ACE/IDR |
2,066 | 2,208 | 1,377 ACE | $168 |
 ACH/IDR |
113.00 | 116.00 | 419,945 ACH | $5.206 |
 ADA/IDR |
4,261 | 4,268 | 164,031 ADA | $42.728 |
 AGI/IDR |
180.00 | 187.00 | 8,461 AGI | $91 |
 AI/IDR |
321.00 | 323.00 | 15,823 AI | $298 |
 ALGO/IDR |
1,958 | 1,995 | 27,517 ALGO | $3.806 |
 ALICE/IDR |
2,561 | 2,577 | 26,666 ALICE | $4.382 |
 ALT/IDR |
9.00 | 10.00 | 17,310,254 ALT | $95.392 |
 AMP/IDR |
17.00 | 18.00 | 32,123,324 AMP | $32.422 |
 ANKR/IDR |
86.00 | 92.00 | 165,621 ANKR | $1.175 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,602 | 6,016 | 7,587 API3 | $3.495 |
 ARB/IDR |
2,175 | 2,180 | 28,759 ARB | $3.634 |
 ARC/IDR |
1,157 | 1,163 | 40,430 ARC | $2.722 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $350 |
 ATH/IDR |
100.00 | 104.00 | 42,204 ATH | $249 |
 ATOM/IDR |
33,648 | 34,007 | 1,147 ATOM | $2.961 |
 AUCTION/IDR |
82,499 | 92,564 | 25.23 AUCTION | $122 |
 AUDIO/IDR |
346.00 | 365.00 | 7,874 AUDIO | $161 |
 AURA/IDR |
155.00 | 159.00 | 11,893 AURA | $107 |
 AVA/IDR |
137.00 | 139.00 | 105,606 AVA | $25.911 |
 AVAX/IDR |
159,200 | 159,876 | 439.79 AVAX | $4.314 |
 BADGER/IDR |
7,593 | 8,002 | 155.06 BADGER | $71 |
 BAKE/IDR |
15.00 | 16.00 | 42,498,407 BAKE | $37.034 |
 BAL/IDR |
2,556 | 2,892 | 450.40 BAL | $438 |
 BAN/IDR |
1,371 | 1,383 | 491,531 BAN | $39.180 |
 BAND/IDR |
3,762 | 4,269 | 2.97 BAND | $1 |
 BAT/IDR |
1,745 | 1,876 | 854.57 BAT | $94 |
 BCH/IDR |
7,707,000 | 7,737,000 | 26.16 BCH | $10.749 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $461 |
 BEAM/IDR |
34.00 | 35.00 | 329,507 BEAM | $665 |
 BIO/IDR |
514.00 | 518.00 | 170,395 BIO | $5.112 |
 BLUR/IDR |
477.00 | 519.00 | 74,142 BLUR | $4.260 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.133 |
 BNB/IDR |
10,800,007 | 10,800,011 | 43.76 BNB | $27.580 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
624.00 | 674.00 | 1,247 BOND | $45 |
 BSV/IDR |
270,000 | 271,000 | 28.47 BSV | $807 |
 BTC/IDR |
1,340,221,000 | 1,340,616,000 | 22.57 BTC | $1.753.795 |
| BTC/USDT |
77,692 | 77,810 | 1.59 BTC | $123.504 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $120.512 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.632.749 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 472,197,836 BTT | $150 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,786 | 26,500 | 132.44 CAKE | $211 |
 CAT/IDR |
0.031 | 0.032 | 375,324,125 CAT | $680 |
 CEL/IDR |
320.00 | 327.00 | 49,151 CEL | $914 |
 CELO/IDR |
1,500 | 1,551 | 2,714 CELO | $244 |
 CELR/IDR |
46.00 | 47.00 | 46,919 CELR | $129 |
 CFX/IDR |
1,025 | 1,099 | 13,750 CFX | $817 |
 CHR/IDR |
357.00 | 395.00 | 5,081 CHR | $106 |
 CHZ/IDR |
843.00 | 852.00 | 33,956 CHZ | $1.580 |
 CKB/IDR |
26.00 | 27.00 | 1,357,526 CKB | $2.079 |
 COMP/IDR |
370,620 | 407,125 | 6.05 COMP | $208 |
 CONX/IDR |
225,857 | 230,400 | 416.29 CONX | $5.462 |
 COTI/IDR |
238.00 | 240.00 | 37,151 COTI | $662 |
 CREAM/IDR |
11,117 | 11,938 | 67.17 CREAM | $43 |
 CRO/IDR |
1,179 | 1,205 | 4,632 CRO | $326 |
 CRV/IDR |
3,818 | 3,929 | 3,212 CRV | $1.031 |
 CTK/IDR |
2,940 | 3,358 | 412.55 CTK | $74 |
 CTSI/IDR |
566.00 | 570.00 | 100,218 CTSI | $3.296 |
 CVC/IDR |
521.00 | 572.00 | 22.60 CVC | $1 |
 DAI/IDR |
16,789 | 17,233 | 34.15 DAI | $34 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $239 |
 DAR/IDR |
228.00 | 231.00 | 7,695,646 DAR | $101.935 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.825 |
 DCT/IDR |
37,116 | 37,985 | 121.62 DCT | $262 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $373 |
 DEXE/IDR |
244,206 | 246,391 | 189.50 DEXE | $2.701 |
 DGB/IDR |
65.00 | 67.00 | 1,324,750 DGB | $4.591 |
 DLC/IDR |
265.00 | 269.00 | 360,372 DLC | $5.548 |
 DNT/IDR |
134.00 | 135.00 | 3,237 DNT | $25 |
 DODO/IDR |
317.00 | 352.00 | 2,263 DODO | $44 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.288 |
| DOGE/IDR |
1,689 | 1,691 | 1,176,452 DOGE | $119.191 |
 DOT/IDR |
21,228 | 21,361 | 5,142 DOT | $6.616 |
 DUSK/IDR |
2,180 | 2,193 | 5,258 DUSK | $666 |
 EGLD/IDR |
73,076 | 74,441 | 104.58 EGLD | $736 |
 ELF/IDR |
5,501 | 5,598 | 2,669 ELF | $209 |
 ENJ/IDR |
1,215 | 1,299 | 9,661 ENJ | $607 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.264 |
 ERN/IDR |
4,721 | 5,550 | 334.98 ERN | $15 |
 ESP/IDR |
1,163 | 1,200 | 28,033 ESP | $1.944 |
 ETC/IDR |
144,200 | 145,300 | 78.88 ETC | $1.055 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.467 |
| ETH/IDR |
40,009,000 | 40,010,000 | 285.84 ETH | $664.744 |
| ETH/USDT |
2,320 | 2,330 | 5.57 ETH | $12.946 |
 FET/IDR |
3,586 | 3,636 | 25,656 FET | $5.345 |
 FIL/IDR |
15,850 | 16,092 | 525.19 FIL | $655 |
 FLUX/IDR |
1,191 | 1,229 | 2,458 FLUX | $250 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.748 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.924 |
 FUEL/IDR |
15.22 | 17.87 | 796,917 FUEL | $709 |
 FUN/IDR |
5.94 | 5.94 | 56,882,009 FUN | $616.034 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.376.213 |
 GLCH/IDR |
38.00 | 39.00 | 148,099 GLCH | $327 |
 GLM/IDR |
2,245 | 2,389 | 493.40 GLM | $92 |
 GMT/IDR |
194.00 | 199.00 | 77,376 GMT | $896 |
 GMX/IDR |
124,173 | 126,952 | 51.99 GMX | $375 |
 GNO/IDR |
1,941,975 | 2,178,995 | 1.23 GNO | $141 |
 GRT/IDR |
423.00 | 438.00 | 5,487 GRT | $243 |
 GTC/IDR |
1,582 | 1,622 | 6,579 GTC | $895 |
 HBAR/IDR |
1,565 | 1,568 | 179,012 HBAR | $17.368 |
 HIGH/IDR |
3,734 | 3,778 | 398,941 HIGH | $88.865 |
 HIVE/IDR |
1,039 | 1,077 | 6,221 HIVE | $381 |
 HNT/IDR |
16,915 | 17,600 | 420.37 HNT | $416 |
 HONEY/IDR |
34.00 | 36.00 | 1,192,249 HONEY | $2.380 |
 HOT/IDR |
7.00 | 8.00 | 185,262 HOT | $91 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.402 |
 HYPER/IDR |
2,037 | 2,077 | 344,235 HYPER | $40.827 |
 IDT/IDR |
1.00 | 1.00 | 311,762 IDT | $18 |
 ILV/IDR |
83,386 | 90,907 | 88.79 ILV | $767 |
 IMX/IDR |
2,848 | 3,188 | 4,036 IMX | $1.116 |
 INJ/IDR |
62,506 | 67,224 | 585.67 INJ | $2.160 |
 IOST/IDR |
18.00 | 19.00 | 438,010 IOST | $473 |
 IOTX/IDR |
81.00 | 83.00 | 815,762 IOTX | $3.871 |
 IQ/IDR |
18.28 | 19.97 | 12,850 IQ | $14 |
 JST/IDR |
1,357 | 1,399 | 1,924 JST | $105 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $109 |
 KDAG/IDR |
19.00 | 20.00 | 235,895,161 KDAG | $260.384 |
 KIN/USDT |
0.0000006 | 0.0000007 | 10,952,549 KIN | $13.855 |
 KNC/IDR |
2,430 | 2,609 | 4.27 KNC | $1 |
 KSM/IDR |
80,903 | 82,734 | 75.29 KSM | $523 |
 LEO/IDR |
179,000 | 195,342 | 0.11 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.209 |
 LINK/IDR |
160,875 | 161,156 | 700.59 LINK | $7.313 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.779 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,046 | 38,943 | 89.94 LPT | $408 |
 LQTY/IDR |
5,218 | 5,699 | 254.17 LQTY | $80 |
 LRC/IDR |
290.00 | 294.00 | 143,590 LRC | $10.161 |
 LSK/IDR |
2,123 | 2,325 | 507.30 LSK | $64 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $467 |
| LTC/IDR |
955,000 | 957,000 | 140.82 LTC | $8.171 |
 LUNA/IDR |
1,077 | 1,089 | 36,353 LUNA | $2.273 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.153.052 |
 MANA/IDR |
1,584 | 1,749 | 362.58 MANA | $60 |
 MASK/IDR |
8,916 | 9,386 | 15,213 MASK | $9.185 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.488 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.959 |
 MCT/IDR |
1,715 | 1,761 | 57,572 MCT | $5.736 |
 MEME/IDR |
9.00 | 10.00 | 1,088,967 MEME | $610 |
 META/IDR |
154.00 | 158.00 | 691,647 META | $6.635 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.190 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,005 | 11,403 | 332.33 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 12,156,871 MTC | $25.425 |
 MTL/IDR |
29,030 | 29,970 | 89.78 MTL | $28 |
 NEAR/IDR |
23,606 | 23,874 | 259.58 NEAR | $371 |
 NEO/IDR |
49,700 | 55,500 | 314.20 NEO | $1.468 |
 NEXO/IDR |
15,512 | 16,250 | 12.72 NEXO | $12 |
 NRG/IDR |
215.00 | 217.00 | 828,334 NRG | $10.346 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
392.00 | 396.00 | 6,933 OGN | $214 |
 OKB/IDR |
1,420,000 | 1,460,000 | 5.68 OKB | $469 |
 OMG/IDR |
987.00 | 1,099 | 102.87 OMG | $19 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.486 |
 ONT/IDR |
1,206 | 1,214 | 17,118 ONT | $1.353 |
 OP/IDR |
2,102 | 2,224 | 20,934 OP | $6.214 |
 ORBS/IDR |
144.00 | 162.00 | 14,202 ORBS | $123 |
 ORC/IDR |
33.00 | 34.00 | 43,472 ORC | $83 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.588 |
 PAXG/IDR |
80,970,002 | 81,240,984 | 3.36 PAXG | $15.814 |
 PERP/IDR |
450.00 | 461.00 | 64,250 PERP | $13.826 |
 PHA/IDR |
573.00 | 578.00 | 30,486 PHA | $2.023 |
 POLS/IDR |
885.00 | 916.00 | 1,866 POLS | $96 |
 POLY/IDR |
266.00 | 268.00 | 199,937 POLY | $3.090 |
 POND/IDR |
41.15 | 44.99 | 81,567 POND | $451 |
 POWR/IDR |
1,107 | 1,252 | 421.00 POWR | $27 |
 PROM/IDR |
37,795 | 38,115 | 7,101 PROM | $15.710 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,201,288 | 1,228,941 | 4.26 QNT | $407 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $457 |
 RAD/IDR |
4,238 | 4,402 | 187.69 RAD | $48 |
 RED/IDR |
2,268 | 2,347 | 15,728 RED | $2.109 |
 REN/IDR |
51.00 | 52.00 | 1,909,860 REN | $5.659 |
 REP/IDR |
15,625 | 16,816 | 2.75 REP | $2 |
 REQ/IDR |
1,269 | 1,282 | 12,570 REQ | $952 |
 RLC/IDR |
7,702 | 8,388 | 68.34 RLC | $31 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.203 |
 RPL/IDR |
32,840 | 36,535 | 95.80 RPL | $184 |
 RSR/IDR |
31.00 | 33.00 | 7,873,191 RSR | $14.605 |
 RVN/IDR |
101.00 | 103.00 | 36,015 RVN | $213 |
 SAFE/IDR |
2,188 | 2,586 | 753.17 SAFE | $118 |
 SAND/IDR |
1,370 | 1,413 | 22,028 SAND | $2.649 |
 SENT/IDR |
320.14 | 329.00 | 4,230 SENT | $79 |
 SFI/IDR |
2,258,600 | 2,399,996 | 0.47 SFI | - |
 SFP/IDR |
5,630 | 6,186 | 297.25 SFP | $105 |
 SHELL/IDR |
565.00 | 581.00 | 3,332 SHELL | $110 |
 SIGN/IDR |
289.00 | 292.00 | 191,867 SIGN | $3.260 |
 SKL/IDR |
121.00 | 127.00 | 14,192 SKL | $186 |
 SKR/IDR |
270.26 | 296.23 | 103,177 SKR | $1.678 |
 SKY/IDR |
1,421 | 1,462 | 12,004 SKY | $1.020 |
 SLP/IDR |
12.00 | 13.00 | 3,611,338 SLP | $4.485 |
 SNT/IDR |
173.00 | 174.00 | 486.41 SNT | $5 |
 SNX/IDR |
5,334 | 5,740 | 2,184 SNX | $717 |
 SOL/IDR |
1,472,000 | 1,475,233 | 3,159 SOL | $271.568 |
 SOON/IDR |
3,084 | 3,099 | 24,557 SOON | $4.440 |
 SPK/IDR |
622.00 | 650.00 | 134,510 SPK | $4.911 |
 SRM/IDR |
56.00 | 57.00 | 519,679 SRM | $1.691 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,690 | 1,818 | 5.84 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
661.00 | 666.00 | 33,511 STRK | $1.299 |
 SUN/IDR |
314.00 | 323.00 | 1,974 SUN | $36 |
 SUSHI/IDR |
3,550 | 4,021 | 633.70 SUSHI | $285 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $324 |
 SYN/IDR |
906.00 | 928.00 | 1,774 SYN | $93 |
 TEL/IDR |
35.00 | 37.00 | 1,050,761 TEL | $2.195 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
92.00 | 94.00 | 136.15 TEN | - |
 TFUEL/IDR |
195.00 | 208.00 | 4,387 TFUEL | $51 |
 THETA/IDR |
3,600 | 3,698 | 2,602 THETA | $548 |
 TON/IDR |
22,411 | 22,515 | 2,438 TON | $3.158 |
 TRB/IDR |
312,379 | 349,899 | 13.52 TRB | $339 |
 TRUMP/IDR |
43,998 | 44,248 | 9,758 TRUMP | $25.052 |
 TRX/IDR |
5,577 | 5,592 | 60,307 TRX | $19.248 |
 TURBO/IDR |
19.80 | 19.89 | 1,868,654 TURBO | $2.151 |
 TUSD/IDR |
16,956 | 17,746 | 0.78 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,668 | 8,996 | 302.83 UMA | $192 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.205 |
 UNI/IDR |
55,647 | 55,662 | 523.43 UNI | $1.749 |
 USDC/IDR |
17,220 | 17,250 | 100,303 USDC | $100.542 |
 USDT/IDR |
17,254 | 17,260 | 6,230,036 USDT | $6.210.735 |
 VET/IDR |
125.00 | 127.00 | 40,810 VET | $491 |
 VEX/IDR |
36.00 | 37.00 | 248,407 VEX | $520 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 388,517,952 VOLT | $20 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.382.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.806 |
 WAVES/IDR |
7,160 | 7,300 | 1,598 WAVES | $661 |
 WBTC/IDR |
1,320,006,021 | 1,440,249,920 | 0.00254 WBTC | $196 |
 WCT/IDR |
1,050 | 1,092 | 25,605 WCT | $1.567 |
 WNXM/IDR |
955,000 | 1,099,250 | 0.38 WNXM | $21 |
 WOO/IDR |
341.00 | 355.00 | 23,665 WOO | $470 |
 XCN/IDR |
112.01 | 115.60 | 17,218,493 XCN | $115.331 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 1,468,540 XEM | $6.128 |
 XLM/IDR |
2,896 | 2,909 | 89,875 XLM | $17.782 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.591 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.137 |
| XRP/IDR |
24,450 | 24,451 | 191,033 XRP | $271.964 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,201 | 6,284 | 3,289 XTZ | $1.510 |
 XVS/IDR |
44,850 | 44,999 | 31.45 XVS | $82 |
 YFI/IDR |
45,938,687 | 49,922,337 | 0.013 YFI | $51 |
 YFII/IDR |
604,611 | 629,987 | 9.29 YFII | $326 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $32.170 |
 ZEN/IDR |
101,588 | 105,614 | 11.87 ZEN | $78 |
 ZIL/IDR |
70.00 | 71.00 | 126,865 ZIL | $785 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,868 | 1,999 | 1,554 ZRX | $319 |
