Indodax
ბოლოს განახლებული 2026-07-13 03:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,300 | 1,351 | 261.66 1INCH | $26 |
 AAVE/IDR |
1,684,890 | 1,738,605 | 54.50 AAVE | $6.365 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.957 |
 ACE/IDR |
1,323 | 1,375 | 344.51 ACE | $24 |
 ACH/IDR |
80.00 | 83.00 | 44,897 ACH | $455 |
 ACN/IDR |
108.23 | 109.00 | 170,450 ACN | $1.072 |
 ADA/IDR |
2,900 | 2,916 | 326,087 ADA | $58.396 |
 AGI/IDR |
74.00 | 76.00 | 24,488 AGI | $99 |
 AI/IDR |
374.00 | 397.00 | 15,283 AI | $317 |
 ALGO/IDR |
1,497 | 1,510 | 10,606 ALGO | $1.250 |
 ALICE/IDR |
2,126 | 2,191 | 1,130 ALICE | $180 |
 ALT/IDR |
2.00 | 3.00 | 1,129,648 ALT | $6.971 |
 AMP/IDR |
7.00 | 8.00 | 103,086 AMP | $44 |
 ANKR/IDR |
63.00 | 68.00 | 2,044 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,962 | 4,335 | 85.01 API3 | $29 |
 ARB/IDR |
1,660 | 1,676 | 293,299 ARB | $26.949 |
 ARC/IDR |
1,422 | 1,442 | 21,957 ARC | $1.742 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $301 |
 ATH/IDR |
77.00 | 86.00 | 70,837 ATH | $302 |
 ATOM/IDR |
27,867 | 28,453 | 392.16 ATOM | $1.331 |
 AUCTION/IDR |
58,768 | 67,888 | 38.31 AUCTION | $130 |
 AUDIO/IDR |
241.00 | 247.00 | 44,519 AUDIO | $604 |
 AURA/IDR |
173.00 | 185.00 | 204,309 AURA | $1.950 |
 AVA/IDR |
100.00 | 106.00 | 893,027 AVA | $123.300 |
 AVAX/IDR |
117,733 | 118,104 | 458.67 AVAX | $3.560 |
 BADGER/IDR |
6,390 | 6,700 | 99.83 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 407,067 BAKE | $292 |
 BAL/IDR |
1,665 | 1,734 | 23,507 BAL | $23.583 |
 BAN/IDR |
1,252 | 1,260 | 140,558 BAN | $9.734 |
 BAND/IDR |
3,044 | 3,170 | 113.77 BAND | $22 |
 BAT/IDR |
1,484 | 1,526 | 134.63 BAT | $13 |
 BCH/IDR |
4,131,000 | 4,302,000 | 4.76 BCH | $1.196 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $410 |
 BEAM/IDR |
28.00 | 30.00 | 125,349 BEAM | $195 |
 BIO/IDR |
519.00 | 524.00 | 16,605 BIO | $475 |
 BLUR/IDR |
309.00 | 311.00 | 24,856 BLUR | $1.077 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $843 |
 BNB/IDR |
10,325,000 | 10,325,266 | 38.42 BNB | $22.594 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
390.00 | 392.00 | 2,403,090 BOND | $51.715 |
 BSV/IDR |
238,000 | 244,000 | 7.85 BSV | $190 |
 BTC/IDR |
1,138,358,000 | 1,138,359,000 | 11.75 BTC | $737.123 |
| BTC/USDT |
62,677 | 62,850 | 0.41 BTC | $25.471 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.392.559 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,004 | 25,396 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.024 | 147,743,210 CAT | $189 |
 CEL/IDR |
198.00 | 202.00 | 10,726 CEL | $117 |
 CELO/IDR |
1,301 | 1,320 | 8,963 CELO | $644 |
 CELR/IDR |
32.00 | 34.00 | 13,520 CELR | $24 |
 CFX/IDR |
770.00 | 807.00 | 22,278 CFX | $945 |
 CHR/IDR |
254.00 | 266.00 | 5,335 CHR | $77 |
 CHZ/IDR |
301.00 | 307.00 | 468,730 CHZ | $10.617 |
 CKB/IDR |
16.00 | 17.00 | 10,838 CKB | $10 |
 COMP/IDR |
291,996 | 309,983 | 2.09 COMP | $81 |
 CONX/IDR |
280,201 | 285,686 | 1,128 CONX | $17.447 |
 COTI/IDR |
142.00 | 145.00 | 60,136 COTI | $745 |
 CREAM/IDR |
8,238 | 8,838 | 322.65 CREAM | $147 |
 CRO/IDR |
1,000 | 1,011 | 12,258 CRO | $681 |
 CRV/IDR |
3,638 | 3,907 | 251.62 CRV | $93 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
418.00 | 420.00 | 28,283 CTSI | $648 |
 CVC/IDR |
343.00 | 385.00 | 5,102 CVC | $261 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,480,061 DAR | $3.838 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.547 |
 DCT/IDR |
18,700 | 19,197 | 1,684 DCT | $1.738 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
840,829 | 850,052 | 758.35 DEXE | $32.462 |
 DGB/IDR |
44.00 | 46.00 | 189,393 DGB | $458 |
 DLC/IDR |
30.00 | 32.00 | 556,521 DLC | $921 |
 DNT/IDR |
90.00 | 95.00 | 11,314 DNT | $56 |
 DODO/IDR |
369.00 | 372.00 | 1,916,920 DODO | $39.075 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.827 |
| DOGE/IDR |
1,310 | 1,313 | 1,083,433 DOGE | $84.029 |
 DOT/IDR |
15,047 | 15,094 | 8,178 DOT | $8.700 |
 DUSK/IDR |
1,365 | 1,375 | 1,508 DUSK | $115 |
 EGLD/IDR |
55,748 | 57,476 | 691.78 EGLD | $2.967 |
 ELF/IDR |
3,896 | 3,976 | 745.23 ELF | $48 |
 ENJ/IDR |
604.00 | 677.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.137 |
 ERN/IDR |
6,901 | 7,000 | 15,578 ERN | $352 |
 ESP/IDR |
1,133 | 1,160 | 1,095 ESP | $70 |
 ETC/IDR |
124,300 | 125,200 | 16.24 ETC | $182 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.804 |
| ETH/IDR |
32,212,000 | 32,230,000 | 226.49 ETH | $415.181 |
| ETH/USDT |
1,775 | 1,785 | 6.92 ETH | $12.694 |
 FET/IDR |
2,893 | 2,927 | 20,920 FET | $3.351 |
 FIL/IDR |
13,551 | 13,942 | 1,631 FIL | $2.531 |
 FLUX/IDR |
780.00 | 787.00 | 991.35 FLUX | $74 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.201 |
 FUEL/IDR |
11.54 | 12.86 | 62,925 FUEL | $44 |
 FUN/IDR |
64.81 | 65.19 | 625,350 FUN | $2.248 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $837.920 |
 GLCH/IDR |
14.00 | 15.00 | 4,189,296 GLCH | $3.236 |
 GLM/IDR |
1,765 | 1,820 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 59,937 GMT | $453 |
 GMX/IDR |
98,262 | 102,497 | 1.76 GMX | $10 |
 GNO/IDR |
1,825,584 | 2,184,818 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 909.24 GRT | $30 |
 GTC/IDR |
1,213 | 1,257 | 894.90 GTC | $126 |
 HBAR/IDR |
1,225 | 1,230 | 63,620 HBAR | $5.767 |
 HIGH/IDR |
476.00 | 498.00 | 447,961 HIGH | $11.291 |
 HIVE/IDR |
871.00 | 884.00 | 1,424 HIVE | $67 |
 HNT/IDR |
3,805 | 4,190 | 3,546 HNT | $752 |
 HONEY/IDR |
22.00 | 23.00 | 379,817 HONEY | $460 |
 HOT/IDR |
6.00 | 7.00 | 1,255,145 HOT | $496 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.890 |
 HYPER/IDR |
1,220 | 1,237 | 692.30 HYPER | $47 |
 IDT/IDR |
0.91 | 1.00 | 604,802 IDT | $30 |
 ILV/IDR |
54,210 | 57,934 | 24.44 ILV | $263 |
 IMX/IDR |
2,344 | 2,445 | 182.84 IMX | $45 |
 INJ/IDR |
85,018 | 86,979 | 229.32 INJ | $1.083 |
 IOST/IDR |
12.00 | 13.00 | 73,130 IOST | $49 |
 IOTX/IDR |
44.00 | 46.00 | 505,193 IOTX | $1.254 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,784 | 1,878 | 4,097 JST | $317 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 433,090 KDAG | $239 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,428 | 60,165 | 155.00 KSM | $821 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.127 |
 LINK/IDR |
143,179 | 144,006 | 1,418 LINK | $13.355 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.284 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,929 | 29,115 | 0.34 LPT | $1 |
 LQTY/IDR |
3,039 | 3,769 | 368.71 LQTY | $63 |
 LRC/IDR |
213.00 | 214.00 | 6,951,621 LRC | $312.567 |
 LSK/IDR |
1,566 | 1,878 | 4,848 LSK | $409 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
794,000 | 800,000 | 114.82 LTC | $5.561 |
 LUNA/IDR |
853.00 | 869.00 | 5,544 LUNA | $270 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.439.626 |
 MANA/IDR |
1,242 | 1,312 | 235.10 MANA | $38 |
 MASK/IDR |
7,011 | 7,860 | 14.95 MASK | $12 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.623 |
 MCT/IDR |
1,470 | 1,492 | 38,850 MCT | $3.151 |
 MEME/IDR |
9.00 | 11.00 | 453,458 MEME | $248 |
 META/IDR |
136.00 | 138.00 | 716,053 META | $5.463 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.202 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,246 | 8,122 | 206.77 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 4,039,072 MTC | $6.018 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.858 |
 NEAR/IDR |
34,197 | 34,449 | 2,354 NEAR | $4.589 |
 NEO/IDR |
35,000 | 37,400 | 10.54 NEO | $47 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
149.00 | 152.00 | 541,007 NRG | $4.448 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.126.654 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
307.00 | 320.00 | 132,952 OGN | $3.494 |
 OKB/IDR |
1,442,501 | 1,460,000 | 2.80 OKB | $223 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.390 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.591 |
 ONT/IDR |
809.00 | 852.00 | 4,174 ONT | $235 |
 OP/IDR |
1,809 | 1,824 | 5,986 OP | $1.770 |
 ORBS/IDR |
110.00 | 119.00 | 9,054 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
73,142,917 | 74,149,869 | 0.52 PAXG | $2.101 |
 PERP/IDR |
336.00 | 352.00 | 16,165 PERP | $3.515 |
 PHA/IDR |
435.00 | 444.00 | 17,220 PHA | $877 |
 POLS/IDR |
1,094 | 1,124 | 601.78 POLS | $36 |
 POLY/IDR |
217.00 | 220.00 | 22,509 POLY | $270 |
 POND/IDR |
15.40 | 15.73 | 10,276,093 POND | $30.779 |
 POWR/IDR |
702.00 | 804.00 | 3,469 POWR | $163 |
 PROM/IDR |
22,958 | 25,076 | 406.07 PROM | $534 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,172,141 | 1,187,128 | 0.30 QNT | $29 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $425 |
 RAD/IDR |
3,564 | 4,004 | 35.00 RAD | $7 |
 RED/IDR |
1,998 | 2,066 | 1,189 RED | $132 |
 REN/IDR |
58.00 | 61.00 | 4,713 REN | $15 |
 REP/IDR |
13,133 | 13,797 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 993.00 | 149.35 REQ | $8 |
 RLC/IDR |
5,181 | 5,960 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.054 |
 RPL/IDR |
31,633 | 33,581 | 48.56 RPL | $84 |
 RSR/IDR |
22.00 | 23.00 | 70,419 RSR | $91 |
 RVN/IDR |
67.00 | 69.00 | 331,567 RVN | $1.232 |
 SAFE/IDR |
1,802 | 2,253 | 439.85 SAFE | $73 |
 SAND/IDR |
866.00 | 885.00 | 18,872 SAND | $1.715 |
 SENT/IDR |
237.01 | 256.67 | 2,583 SENT | $34 |
 SFI/IDR |
2,000,059 | 2,099,958 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
366.00 | 378.00 | 7,428 SHELL | $152 |
 SIGN/IDR |
156.00 | 157.00 | 54,540 SIGN | $460 |
 SKL/IDR |
81.00 | 84.00 | 836,172 SKL | $6.463 |
 SKR/IDR |
164.00 | 175.50 | 75,945 SKR | $687 |
 SKY/IDR |
1,062 | 1,121 | 455.50 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
131.00 | 138.00 | 41,727 SNT | $295 |
 SNX/IDR |
4,102 | 4,408 | 2,364 SNX | $560 |
 SOL/IDR |
1,385,313 | 1,386,867 | 3,421 SOL | $263.821 |
 SOON/IDR |
2,971 | 2,991 | 21,750 SOON | $3.569 |
 SPK/IDR |
299.00 | 308.00 | 213.78 SPK | $4 |
 SRM/IDR |
15.00 | 16.00 | 16,102,526 SRM | $13.328 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,331 | 1,448 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
538.00 | 544.00 | 8,622 STRK | $256 |
 SUN/IDR |
326.00 | 338.00 | 5,984 SUN | $110 |
 SUSHI/IDR |
2,816 | 2,970 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,588 | 5,605 | 136,183 SYN | $42.019 |
 TAG/IDR |
16.53 | 16.98 | 3,073,111 TAG | $2.803 |
 TEL/IDR |
39.00 | 40.00 | 515,199 TEL | $1.128 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 4,993 TEN | $22 |
 TFUEL/IDR |
140.00 | 146.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,548 | 2,824 | 483.61 THETA | $69 |
 TON/IDR |
28,670 | 29,421 | 6,381 TON | $10.204 |
 TRAC/IDR |
4,745 | 4,874 | 362.62 TRAC | $95 |
 TRB/IDR |
262,500 | 294,893 | 1.92 TRB | $46 |
 TRUMP/IDR |
27,807 | 28,169 | 1,294 TRUMP | $2.000 |
 TRX/IDR |
5,970 | 5,996 | 16,619 TRX | $5.342 |
 TURBO/IDR |
15.17 | 15.35 | 1,473,227 TURBO | $1.229 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,508 | 7,086 | 2,597 UMA | $1.830 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
63,009 | 63,727 | 774.18 UNI | $2.861 |
 USDC/IDR |
17,991 | 18,101 | 66,663 USDC | $66.478 |
 USDT/IDR |
18,107 | 18,108 | 5,927,326 USDT | $5.726.556 |
 VET/IDR |
86.00 | 88.00 | 94,196 VET | $919 |
 VEX/IDR |
33.00 | 34.00 | 13,729 VEX | $25 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.825 |
 WAVES/IDR |
4,620 | 4,680 | 1,144 WAVES | $295 |
 WBTC/IDR |
1,101,999,394 | 1,194,073,269 | 0.00130 WBTC | $81 |
 WCT/IDR |
792.00 | 805.00 | 8,768 WCT | $383 |
 WNXM/IDR |
746,496 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 209.00 | 2,100 WOO | $24 |
 XCN/IDR |
66.36 | 70.00 | 1,525,997 XCN | $5.658 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.669 |
 XLM/IDR |
3,315 | 3,332 | 48,697 XLM | $9.944 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.760 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.414 |
| XRP/IDR |
19,525 | 19,535 | 142,182 XRP | $155.751 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,057 | 4,095 | 2,788 XTZ | $1.035 |
 XVS/IDR |
47,287 | 49,500 | 5.09 XVS | $14 |
 YFI/IDR |
37,080,020 | 42,849,238 | 0.61 YFI | $2.174 |
 YFII/IDR |
451,009 | 455,000 | 25.05 YFII | $623 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.336 |
 ZEN/IDR |
73,118 | 76,667 | 35.58 ZEN | $169 |
 ZIL/IDR |
53.00 | 54.00 | 214,516 ZIL | $1.757 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,452 | 1,687 | 222.10 ZRX | $44 |
