Indodax
ბოლოს განახლებული 2026-09-07 21:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,619 | 1,663 | 1,329 1INCH | $179 |
 AAVE/IDR |
2,300,079 | 2,409,379 | 30.77 AAVE | $4.421 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.532 |
 ACE/IDR |
3,411 | 3,415 | 73,433 ACE | $14.233 |
 ACH/IDR |
91.00 | 94.00 | 2,510 ACH | $41 |
 ACN/IDR |
93.74 | 94.00 | 64,176 ACN | $317 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.316.023 |
 ADA/IDR |
3,900 | 3,913 | 277,036 ADA | $65.346 |
 AGI/IDR |
103.00 | 104.00 | 244,014 AGI | $1.455 |
 AI/IDR |
328.00 | 334.00 | 7,922 AI | $157 |
 ALGO/IDR |
1,730 | 1,736 | 47,780 ALGO | $6.980 |
 ALICE/IDR |
2,428 | 2,457 | 3,708 ALICE | $752 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $413.055 |
 AMP/IDR |
7.00 | 8.00 | 2,798,448 AMP | $1.243 |
 ANKR/IDR |
75.00 | 77.00 | 21,411 ANKR | $262 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,168 | 4,745 | 605.00 API3 | $207 |
 ARB/IDR |
2,984 | 3,019 | 583,402 ARB | $99.542 |
 ARC/IDR |
1,264 | 1,367 | 527.67 ARC | $41 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $433 |
 ATH/IDR |
85.00 | 89.00 | 437,802 ATH | $2.126 |
 ATOM/IDR |
28,278 | 29,011 | 1,240 ATOM | $3.682 |
 AUCTION/IDR |
59,951 | 66,128 | 18.24 AUCTION | $64 |
 AUDIO/IDR |
328.00 | 348.00 | 179,713 AUDIO | $2.454 |
 AURA/IDR |
334.00 | 368.00 | 133,710 AURA | $2.530 |
 AVA/IDR |
150.00 | 154.00 | 513,024 AVA | $58.068 |
 AVAX/IDR |
142,232 | 142,555 | 917.29 AVAX | $7.732 |
 BADGER/IDR |
6,082 | 6,558 | 251.70 BADGER | $87 |
 BAKE/IDR |
6.00 | 7.00 | 16,436,002 BAKE | $5.586 |
 BAL/IDR |
1,920 | 1,998 | 621.42 BAL | $647 |
 BAN/IDR |
1,222 | 1,227 | 1,187 BAN | $82 |
 BAND/IDR |
3,307 | 3,416 | 321.97 BAND | $62 |
 BANK/IDR |
613.34 | 621.85 | 104,148 BANK | $3.660 |
 BAT/IDR |
1,290 | 1,340 | 1,960 BAT | $214 |
 BCH/IDR |
4,595,000 | 4,628,000 | 9.09 BCH | $2.534 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
27.00 | 28.00 | 256,709 BEAM | $398 |
 BIO/IDR |
482.00 | 489.00 | 77,138 BIO | $2.116 |
 BLUR/IDR |
307.00 | 310.00 | 1,109 BLUR | $75 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.289 |
 BNB/IDR |
13,046,534 | 13,063,529 | 83.92 BNB | $58.739 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.745 |
 BSV/IDR |
297,000 | 310,000 | 64.79 BSV | $1.946 |
 BTC/IDR |
1,396,079,000 | 1,397,072,000 | 15.67 BTC | $1.242.861 |
| BTC/USDT |
79,100 | 79,328 | 0.58 BTC | $45.984 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.818.702 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 654,529,705 BTT | $211 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,065 | 42,292 | 1,055 CAKE | $2.353 |
 CAT/IDR |
0.037 | 0.039 | 161,275,531 CAT | $348 |
 CEL/IDR |
84.00 | 87.00 | 724,050 CEL | $3.445 |
 CELO/IDR |
1,383 | 1,402 | 152.71 CELO | $12 |
 CELR/IDR |
39.00 | 44.00 | 13,852 CELR | $31 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.816 |
 CHR/IDR |
278.00 | 295.00 | 3,168 CHR | $51 |
 CHZ/IDR |
249.00 | 250.00 | 10,823 CHZ | $217 |
 CKB/IDR |
20.00 | 21.00 | 253,224 CKB | $289 |
 COMP/IDR |
340,137 | 389,096 | 11.78 COMP | $528 |
 CONX/IDR |
91,002 | 94,458 | 889.16 CONX | $4.583 |
 COTI/IDR |
302.00 | 308.00 | 1,239,394 COTI | $22.333 |
 CREAM/IDR |
11,310 | 12,088 | 3.15 CREAM | $2 |
 CRO/IDR |
995.00 | 1,014 | 25,270 CRO | $1.447 |
 CRV/IDR |
6,421 | 6,514 | 8,313 CRV | $4.005 |
 CTK/IDR |
2,050 | 2,164 | 336.15 CTK | $40 |
 CTSI/IDR |
451.00 | 471.00 | 109,263 CTSI | $2.805 |
 CVC/IDR |
362.00 | 375.00 | 3,519 CVC | $264 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $135 |
 DAR/IDR |
52.00 | 53.00 | 8,196,388 DAR | $24.141 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.358 |
 DENT/IDR |
1.00 | 2.00 | 11,791,059 DENT | $963 |
 DEXE/IDR |
34,200 | 34,658 | 2,935 DEXE | $5.604 |
 DGB/IDR |
84.00 | 85.00 | 624,408 DGB | $2.796 |
 DLC/IDR |
5.00 | 6.00 | 15,475,237 DLC | $4.383 |
 DNT/IDR |
101.00 | 109.00 | 2,803 DNT | $16 |
 DODO/IDR |
312.00 | 313.00 | 432,516 DODO | $7.623 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.309 |
| DOGE/IDR |
1,603 | 1,605 | 1,931,133 DOGE | $179.026 |
 DOT/IDR |
18,732 | 18,847 | 34,154 DOT | $37.993 |
 DUSK/IDR |
1,397 | 1,411 | 8,789 DUSK | $703 |
 EGLD/IDR |
81,468 | 84,630 | 106.23 EGLD | $733 |
 ELF/IDR |
699.00 | 739.00 | 248,677 ELF | $70.811 |
 ENJ/IDR |
555.00 | 569.00 | 3,511 ENJ | $214 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.115 |
 ERN/IDR |
6,427 | 6,510 | 35,399 ERN | $1.425 |
 ESP/IDR |
1,578 | 1,696 | 599.10 ESP | $54 |
 ETC/IDR |
140,400 | 142,000 | 341.33 ETC | $4.246 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.742 |
| ETH/IDR |
43,904,000 | 43,905,000 | 152.30 ETH | $379.791 |
| ETH/USDT |
2,478 | 2,499 | 1.61 ETH | $4.005 |
 FET/IDR |
3,255 | 3,266 | 162,772 FET | $30.129 |
 FIL/IDR |
14,800 | 14,954 | 8,613 FIL | $14.225 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.518 |
 FLUX/IDR |
912.00 | 931.00 | 22,249 FLUX | $2.742 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.279 |
 FUEL/IDR |
13.54 | 14.19 | 586,367 FUEL | $454 |
 FUN/IDR |
113.66 | 113.82 | 218,666 FUN | $1.429 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $791.039 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
132.00 | 134.00 | 3,451 GMT | $26 |
 GMX/IDR |
146,200 | 149,988 | 71.43 GMX | $602 |
 GNO/IDR |
1,975,390 | 2,189,997 | 0.045 GNO | $5 |
 GRT/IDR |
342.00 | 344.00 | 67,247 GRT | $3.483 |
 GTC/IDR |
1,413 | 1,459 | 66.91 GTC | $12 |
 HBAR/IDR |
1,453 | 1,457 | 230,501 HBAR | $23.401 |
 HIGH/IDR |
481.00 | 501.00 | 12,175 HIGH | $342 |
 HIVE/IDR |
798.00 | 809.00 | 3,845 HIVE | $176 |
 HNT/IDR |
9,503 | 9,612 | 8,900 HNT | $4.825 |
 HONEY/IDR |
25.00 | 26.00 | 11,059,081 HONEY | $15.819 |
 HOT/IDR |
6.00 | 7.00 | 255,545 HOT | $182 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.153 |
 HYPER/IDR |
1,237 | 1,253 | 4,492 HYPER | $321 |
 IDT/IDR |
0.91 | 1.00 | 45,614 IDT | $2 |
 ILV/IDR |
56,318 | 60,185 | 19.21 ILV | $204 |
 IMX/IDR |
2,330 | 2,490 | 337.13 IMX | $68 |
 INJ/IDR |
108,130 | 113,979 | 679.65 INJ | $4.288 |
 IOST/IDR |
16.00 | 17.00 | 57,660,173 IOST | $53.203 |
 IOTX/IDR |
55.00 | 59.00 | 294,642 IOTX | $941 |
 IQ/IDR |
12.50 | 12.98 | 229,620 IQ | $170 |
 JST/IDR |
1,850 | 1,882 | 3,867 JST | $337 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $105 |
 KDAG/IDR |
7.00 | 9.00 | 343,674 KDAG | $136 |
 KNC/IDR |
2,052 | 2,158 | 294.20 KNC | $61 |
 KSM/IDR |
69,336 | 70,691 | 25.77 KSM | $237 |
 LEO/IDR |
155,378 | 166,072 | 0.81 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.169 |
 LINK/IDR |
224,212 | 226,006 | 3,088 LINK | $39.683 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.325 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
25,150 | 26,715 | 61.44 LPT | $338 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
146.00 | 151.00 | 8,785 LRC | $600 |
 LSK/IDR |
1,670 | 1,788 | 467.99 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $463 |
| LTC/IDR |
979,000 | 981,000 | 122.67 LTC | $7.053 |
 LUNA/IDR |
857.00 | 866.00 | 35,650 LUNA | $1.736 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.493.248 |
 MANA/IDR |
1,313 | 1,358 | 916.16 MANA | $205 |
 MASK/IDR |
8,310 | 8,831 | 1,357 MASK | $1.549 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.135 |
 MCT/IDR |
69.00 | 70.00 | 1,791,449 MCT | $7.001 |
 MEME/IDR |
9.00 | 10.00 | 1,167,023 MEME | $662 |
 META/IDR |
203.00 | 208.00 | 1,250,814 META | $12.323 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.562 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,901 | 11,178 | 581.95 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 2,420,359 MTC | $2.605 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.808 |
 NEAR/IDR |
41,232 | 41,729 | 22,566 NEAR | $52.826 |
 NEO/IDR |
39,300 | 43,500 | 1,267 NEO | $6.532 |
 NEXO/IDR |
14,387 | 15,548 | 319.56 NEXO | $275 |
 NMR/IDR |
161,646 | 175,000 | 96.75 NMR | $913 |
 NRG/IDR |
151.00 | 152.00 | 816,134 NRG | $6.980 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $131 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.010.064 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
330.00 | 338.00 | 1,733 OGN | $79 |
 OKB/IDR |
2,070,006 | 2,087,414 | 8.10 OKB | $950 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.152 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.887 |
 ONT/IDR |
1,230 | 1,348 | 145,352 ONT | $13.416 |
 OP/IDR |
1,941 | 1,966 | 15,208 OP | $4.725 |
 ORBS/IDR |
108.00 | 115.00 | 1,452 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
77,507,081 | 78,700,879 | 3.50 PAXG | $15.485 |
 PERP/IDR |
355.00 | 368.00 | 4,472 PERP | $974 |
 PHA/IDR |
469.00 | 475.00 | 14,303 PHA | $847 |
 POLS/IDR |
1,078 | 1,126 | 3,451 POLS | $211 |
 POLY/IDR |
162.00 | 165.00 | 106,927 POLY | $981 |
 POND/IDR |
15.00 | 15.41 | 2,349,680 POND | $5.285 |
 POWR/IDR |
866.00 | 896.00 | 217.29 POWR | $11 |
 PROM/IDR |
98,169 | 99,181 | 210.96 PROM | $1.181 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $66 |
 QNT/IDR |
1,158,352 | 1,174,672 | 0.21 QNT | $19 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $640 |
 RAD/IDR |
4,182 | 4,322 | 302.64 RAD | $72 |
 RED/IDR |
2,300 | 2,486 | 733.03 RED | $98 |
 REN/IDR |
61.00 | 65.00 | 45,620 REN | $158 |
 REP/IDR |
18,777 | 19,777 | 9,164 REP | $9.747 |
 REQ/IDR |
930.00 | 977.00 | 10.18 REQ | $1 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.843 |
 RPL/IDR |
30,393 | 32,005 | 4.91 RPL | $9 |
 RSR/IDR |
25.00 | 26.00 | 300,629 RSR | $476 |
 RVN/IDR |
60.00 | 61.00 | 12,810 RVN | $38 |
 SAFE/IDR |
1,691 | 1,772 | 228.29 SAFE | $51 |
 SAND/IDR |
715.00 | 726.00 | 63,289 SAND | $5.782 |
 SENT/IDR |
245.09 | 263.99 | 7,144 SENT | $103 |
 SFI/IDR |
2,600,055 | 2,665,555 | 52.89 SFI | $7.789 |
 SFP/IDR |
4,767 | 4,972 | 403.73 SFP | $112 |
 SHELL/IDR |
402.00 | 416.00 | 20,596 SHELL | $478 |
 SHOW/IDR |
71,309 | 73,000 | 12,873 SHOW | $51.994 |
 SIGN/IDR |
191.00 | 193.00 | 364,513 SIGN | $3.986 |
 SKL/IDR |
68.00 | 70.00 | 19,061 SKL | $272 |
 SKR/IDR |
374.00 | 392.50 | 64,892 SKR | $1.422 |
 SKY/IDR |
1,180 | 1,232 | 566.25 SKY | $39 |
 SLP/IDR |
11.00 | 12.00 | 26,028 SLP | $33 |
 SNT/IDR |
128.00 | 134.00 | 1,189 SNT | $9 |
 SNX/IDR |
3,933 | 3,993 | 223.31 SNX | $66 |
 SOL/IDR |
1,834,000 | 1,834,998 | 3,384 SOL | $353.991 |
 SOON/IDR |
3,330 | 3,391 | 559.44 SOON | $106 |
 SPK/IDR |
359.00 | 388.00 | 4,249 SPK | $90 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.145 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
520.00 | 573.00 | 10,941 STORJ | $559 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
555.00 | 558.00 | 69,952 STRK | $2.186 |
 SUN/IDR |
293.00 | 297.00 | 6,285 SUN | $105 |
 SUSHI/IDR |
4,205 | 4,479 | 3,786 SUSHI | $1.527 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,566 | 1,599 | 35,269 SYN | $3.141 |
 TAG/IDR |
12.29 | 13.09 | 234,582 TAG | $167 |
 TEL/IDR |
30.00 | 31.00 | 765,408 TEL | $1.312 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 382,307 TEN | $1.689 |
 TFUEL/IDR |
166.00 | 174.00 | 1,786 TFUEL | $17 |
 THETA/IDR |
3,259 | 3,544 | 801.88 THETA | $149 |
 TON/IDR |
24,423 | 24,599 | 2,318 TON | $3.219 |
 TRAC/IDR |
5,903 | 6,153 | 1,162 TRAC | $396 |
 TRB/IDR |
318,102 | 339,990 | 0.060 TRB | $2 |
 TRUMP/IDR |
40,618 | 40,819 | 3,536 TRUMP | $8.187 |
 TRX/IDR |
5,877 | 5,901 | 54,621 TRX | $18.043 |
 TURBO/IDR |
17.63 | 17.73 | 279,417 TURBO | $280 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $120 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,716 | 6,990 | 23.84 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
120,202 | 122,334 | 2,601 UNI | $18.030 |
 USDC/IDR |
17,560 | 17,598 | 305,855 USDC | $308.424 |
 USDT/IDR |
17,597 | 17,610 | 6,278,795 USDT | $6.268.561 |
 VET/IDR |
127.00 | 129.00 | 1,047,096 VET | $13.212 |
 VEX/IDR |
34.00 | 35.00 | 97,820 VEX | $188 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.943 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.279 |
 WAVES/IDR |
4,120 | 4,260 | 3,755 WAVES | $759 |
 WBTC/IDR |
1,375,069,773 | 1,437,022,980 | 0.000473 WBTC | $37 |
 WCT/IDR |
694.00 | 705.00 | 11,865 WCT | $469 |
 WNXM/IDR |
1,057,612 | 1,137,632 | 0.026 WNXM | $2 |
 WOO/IDR |
205.00 | 210.00 | 3,870 WOO | $46 |
 XCN/IDR |
68.00 | 69.00 | 48,226 XCN | $192 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.947 |
 XLM/IDR |
3,410 | 3,412 | 286,122 XLM | $58.847 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.444 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.125 |
| XRP/IDR |
24,672 | 24,696 | 753,580 XRP | $1.068.618 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,147 | 4,182 | 1,518 XTZ | $524 |
 XVS/IDR |
55,502 | 58,998 | 77.28 XVS | $250 |
 YFI/IDR |
39,003,315 | 43,998,065 | 0.22 YFI | $931 |
 YFII/IDR |
526,001 | 579,972 | 27.20 YFII | $810 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.431 |
 ZEN/IDR |
125,402 | 130,590 | 16.23 ZEN | $123 |
 ZIL/IDR |
52.00 | 54.00 | 234,022 ZIL | $2.053 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,790 | 1,900 | 332.11 ZRX | $73 |
