Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-05-23 13:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 59,937 1INCH | $7.224 |
 A/KRW |
120.00 | - | 2,608,665 A | $208.033 |
 AAVE/KRW |
127,400 | - | 4,362 AAVE | $408.298 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $67.997 |
 ACE/KRW |
173.00 | - | 1,077,006 ACE | $122.531 |
 ACH/KRW |
9.75 | - | 6,758,288 ACH | $92.285 |
 ADA/KRW |
363.00 | - | 9,672,905 ADA | $2.430.556 |
 AERGO/KRW |
77.44 | - | 1,831,631 AERGO | $93.287 |
 AGI/KRW |
11.76 | - | 186,650,435 AGI | $1.443.669 |
 AHT/KRW |
2.20 | - | 23,497,158 AHT | $34.044 |
 AI/KRW |
53.03 | - | 135,103,545 AI | $4.514.141 |
 AKT/KRW |
1,138 | - | 833,613 AKT | $635.611 |
 ALGO/KRW |
169.00 | - | 2,767,410 ALGO | $398.766 |
 ALICE/KRW |
186.00 | - | 301,711 ALICE | $48.673 |
 ALT/KRW |
12.05 | - | 323,160,024 ALT | $2.260.596 |
 AMO/KRW |
0.62 | - | 123,127,979 AMO | $49.850 |
 AMP/KRW |
1.20 | - | 75,630,939 AMP | $60.882 |
 ANKR/KRW |
6.86 | - | 8,215,212 ANKR | $48.983 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
481.00 | - | 130,779 API3 | $58.861 |
 AQT/KRW |
745.00 | - | 98,662 AQT | $48.342 |
 AR/KRW |
3,066 | - | 13,991 AR | $29.125 |
 ARB/KRW |
163.00 | - | 3,370,388 ARB | $365.197 |
 ARDR/KRW |
59.48 | - | 1,001,330 ARDR | $30.868 |
 ARK/KRW |
237.00 | - | 347,221 ARK | $54.261 |
 ARPA/KRW |
16.01 | - | 2,014,496 ARPA | $31.239 |
 ATH/KRW |
9.25 | - | 72,122,079 ATH | $448.218 |
 ATOM/KRW |
3,115 | - | 109,827 ATOM | $378.100 |
 AUCTION/KRW |
6,955 | - | 7,483 AUCTION | $34.942 |
 AUDIO/KRW |
29.12 | - | 3,128,727 AUDIO | $60.579 |
 AVAX/KRW |
13,720 | - | 42,003 AVAX | $407.466 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.058 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.276.750 |
 BAT/KRW |
149.00 | - | 223,999 BAT | $23.262 |
 BCH/KRW |
526,000 | - | 2,716 BCH | $920.604 |
 BCHSV/KRW |
21,720 | - | 7,105 BCHSV | $104.165 |
 BEAM/KRW |
2.75 | - | 40,389,983 BEAM | $72.930 |
 BEL/KRW |
155.00 | - | 265,486 BEL | $27.061 |
 BFC/KRW |
21.55 | - | 2,016,244 BFC | $29.558 |
 BIO/KRW |
50.21 | - | 20,861,971 BIO | $699.293 |
 BIOT/KRW |
0.53 | - | 72,282,949 BIOT | $24.958 |
 BLUE/KRW |
24.53 | - | 6,165,799 BLUE | $100.362 |
 BLUR/KRW |
34.00 | - | 4,109,304 BLUR | $209.553 |
 BNB/KRW |
968,500 | - | 387.55 BNB | $250.394 |
 BNT/KRW |
490.00 | - | 57,965 BNT | $19.332 |
 BOB/KRW |
12.98 | - | 1,107,787,335 BOB | $160.375.608 |
 BTC/KRW |
113,030,000 | - | 497.60 BTC | $37.498.396 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $7.029.547 |
 BTR/KRW |
38.13 | - | 29,079,840 BTR | $729.401 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.232 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.992 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $67.898.059 |
 CAKE/KRW |
2,074 | - | 22,248 CAKE | $32.710 |
 CBK/KRW |
371.00 | - | 77,087 CBK | $19.002 |
 CELO/KRW |
121.00 | - | 610,231 CELO | $49.192 |
 CELR/KRW |
3.84 | - | 16,285,635 CELR | $41.301 |
 CFX/KRW |
84.18 | - | 2,427,637 CFX | $136.946 |
 CHR/KRW |
31.78 | - | 3,200,995 CHR | $67.290 |
 CHZ/KRW |
55.75 | - | 26,587,104 CHZ | $984.053 |
 CKB/KRW |
2.09 | - | 64,846,473 CKB | $91.102 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
29,630 | - | 13,035 COMP | $375.127 |
 CORE/KRW |
48.04 | - | 9,784,495 CORE | $1.448.977 |
 COS/KRW |
1.91 | - | 9,118,314,471 COS | $11.436.345 |
 COTI/KRW |
18.57 | - | 3,194,142 COTI | $48.115 |
 CRO/KRW |
103.00 | - | 1,628,537 CRO | $111.233 |
 CRV/KRW |
345.00 | - | 144,171 CRV | $51.206 |
 CTK/KRW |
236.00 | - | 432,298 CTK | $67.101 |
 CTSI/KRW |
44.50 | - | 316,429 CTSI | $9.337 |
 CVC/KRW |
43.78 | - | 1,155,404 CVC | $56.823 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.755 |
 DAO/KRW |
63.19 | - | 1,938,702 DAO | $81.596 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $10.992 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $196.782 |
 DEXE/KRW |
20,450 | - | 7,160 DEXE | $98.188 |
 DKA/KRW |
8.12 | - | 6,529,657 DKA | $36.579 |
 DOGE/KRW |
151.00 | - | 95,740,315 DOGE | $9.818.385 |
 DOT/KRW |
1,869 | - | 276,139 DOT | $371.384 |
 EDU/KRW |
68.63 | - | 6,374,178 EDU | $289.384 |
 EGG/KRW |
1.27 | - | 33,292,401 EGG | $27.808 |
 EGLD/KRW |
5,925 | - | 9,144 EGLD | $53.103 |
 EL/KRW |
2.68 | - | 40,605,451 EL | $71.624 |
 ELF/KRW |
109.00 | - | 135,201 ELF | $9.924 |
 ENJ/KRW |
61.69 | - | 6,462,137 ENJ | $388.822 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.651.116 |
 ERA/KRW |
191.00 | - | 201,194 ERA | $25.952 |
 ES/KRW |
203.00 | - | 680,030 ES | $93.035 |
 ESP/KRW |
95.93 | - | 712,164 ESP | $46.200 |
 ETC/KRW |
13,280 | - | 51,558 ETC | $639.899 |
 ETH/KRW |
3,086,000 | - | 13,444 ETH | $27.991.746 |
 FET/KRW |
310.00 | - | 2,772,861 FET | $569.317 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.771.731 |
 FIL/KRW |
1,444 | - | 339,501 FIL | $501.945 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.044.282 |
 FLUX/KRW |
100.00 | - | 730,502 FLUX | $71.382 |
 FRAX/KRW |
624.00 | - | 114,182 FRAX | $47.872 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.240 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $109.520 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.505 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.507.316 |
 GALA/KRW |
4.85 | - | 58,091,759 GALA | $186.882 |
 GAS/KRW |
2,313 | - | 26,413 GAS | $40.813 |
 GLM/KRW |
203.00 | - | 1,015,301 GLM | $173.498 |
 GMT/KRW |
18.62 | - | 643,743,229 GMT | $7.991.665 |
 GMX/KRW |
10,170 | - | 1,958 GMX | $13.364 |
 GNO/KRW |
172,900 | - | 501.07 GNO | $55.887 |
 GRT/KRW |
40.07 | - | 3,114,466 GRT | $131.337 |
 GTC/KRW |
163.00 | - | 11,931,593 GTC | $1.398.951 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.460 |
 HBAR/KRW |
132.00 | - | 13,074,445 HBAR | $1.306.309 |
 HIGH/KRW |
254.00 | - | 1,348,208 HIGH | $227.435 |
 HIVE/KRW |
89.51 | - | 25,586,276 HIVE | $1.506.325 |
 HUNT/KRW |
147.00 | - | 335,073 HUNT | $32.401 |
 HYPER/KRW |
155.00 | - | 959,500 HYPER | $98.334 |
 ICX/KRW |
54.91 | - | 714,599 ICX | $26.587 |
 ID/KRW |
47.15 | - | 25,465,262 ID | $800.374 |
 ILV/KRW |
6,425 | - | 20,501 ILV | $215.495 |
 IMX/KRW |
249.00 | - | 414,625 IMX | $104.333 |
 INJ/KRW |
7,900 | - | 174,460 INJ | $921.113 |
 IOST/KRW |
1.61 | - | 9,522,187 IOST | $10.256 |
 IOTX/KRW |
6.33 | - | 8,007,172 IOTX | $33.646 |
 IQ/KRW |
1.59 | - | 85,422,663 IQ | $89.270 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $699.517 |
 JST/KRW |
137.00 | - | 703,258 JST | $51.565 |
 KAT/KRW |
12.26 | - | 25,656,035 KAT | $206.902 |
 KAVA/KRW |
88.91 | - | 305,889 KAVA | $18.291 |
 KNC/KRW |
216.00 | - | 1,541,382 KNC | $273.843 |
 KSM/KRW |
7,250 | - | 12,168 KSM | $74.884 |
 LA/KRW |
169.00 | - | 1,372,918 LA | $156.204 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.774 |
 LAYER/KRW |
137.00 | - | 3,851,141 LAYER | $351.322 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $562.226 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
13,950 | - | 166,070 LINK | $1.692.212 |
 LIT/KRW |
1,767 | - | 376,715 LIT | $450.984 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,290 | - | 184,755 LPT | $707.403 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $810.977 |
 LSK/KRW |
178.00 | - | 3,202,611 LSK | $379.576 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.263.952 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.602.618 |
 MANA/KRW |
129.00 | - | 245,850 MANA | $36.223 |
 MASK/KRW |
675.00 | - | 77,003 MASK | $66.873 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.177 |
 MAY/KRW |
8.94 | - | 29,837,652 MAY | $172.333 |
 MBL/KRW |
1.38 | - | 127,984,368 MBL | $117.678 |
 MED/KRW |
3.11 | - | 25,575,531 MED | $52.295 |
 META/KRW |
14.41 | - | 61,236,444 META | $579.484 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.602 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.580.770 |
 MLK/KRW |
72.99 | - | 455,796 MLK | $22.084 |
 MNT/KRW |
970.00 | - | 141,281 MNT | $91 |
 MOC/KRW |
38.71 | - | 765,753 MOC | $19.495 |
 MTL/KRW |
462.00 | - | 19,073,235 MTL | $5.719.131 |
 MVC/KRW |
2.34 | - | 20,584,083 MVC | $31.731 |
 MVL/KRW |
1.91 | - | 5,960,091 MVL | $7.497 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.660 |
 NCT/KRW |
11.08 | - | 9,460,278 NCT | $68.938 |
 NEAR/KRW |
3,581 | - | 1,632,021 NEAR | $3.908.553 |
 NEO/KRW |
4,302 | - | 22,078 NEO | $111.314 |
 NMR/KRW |
12,370 | - | 12,528 NMR | $102.149 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $51.979 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.292 |
 OGN/KRW |
32.22 | - | 3,112,850 OGN | $138.166 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $71.927 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $105.474 |
 ONG/KRW |
99.91 | - | 1,421,318 ONG | $93.475 |
 ONT/KRW |
86.97 | - | 2,099,739 ONT | $140.291 |
 OP/KRW |
188.00 | - | 235,134 OP | $86.829 |
 OPEN/KRW |
274.00 | - | 1,469,101 OPEN | $270.562 |
 ORBS/KRW |
12.38 | - | 55,337,922 ORBS | $456.114 |
 OXT/KRW |
17.71 | - | 123,931,271 OXT | $1.327.316 |
 PAXG/KRW |
6,751,000 | - | 10.05 PAXG | $45.234 |
 PHA/KRW |
48.67 | - | 2,677,341 PHA | $153.248 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.252 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.183 |
 POWR/KRW |
93.96 | - | 421,174 POWR | $26.874 |
 PRL/KRW |
283.00 | - | 1,719,040 PRL | $324.442 |
 PUNDIX/KRW |
214.00 | - | 250,661 PUNDIX | $35.736 |
 QKC/KRW |
4.34 | - | 7,007,538 QKC | $19.986 |
 QTUM/KRW |
1,376 | - | 253,317 QTUM | $287.032 |
 RAD/KRW |
445.00 | - | 1,654,978 RAD | $493.672 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.420 |
 RED/KRW |
195.00 | - | 1,210,464 RED | $157.608 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.088 |
 REP/KRW |
2,593 | - | 655,121 REP | $608.959 |
 REQ/KRW |
97.78 | - | 580,901 REQ | $38.381 |
 RLC/KRW |
628.00 | - | 41,108 RLC | $17.412 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $93.018 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.285 |
 RON/KRW |
134.00 | - | 1,830,881 RON | $404.702 |
 RPL/KRW |
2,507 | - | 27,486 RPL | $45.475 |
 RSR/KRW |
2.51 | - | 99,791,904 RSR | $171.096 |
 RVN/KRW |
8.19 | - | 9,338,821 RVN | $50.831 |
 S/KRW |
67.29 | - | 425,809 S | $19.333 |
 SAFE/KRW |
226.00 | - | 365,298 SAFE | $66.104 |
 SAND/KRW |
105.00 | - | 9,537,313 SAND | $998.248 |
 SC/KRW |
1.37 | - | 21,707,172 SC | $19.811 |
 SCR/KRW |
65.77 | - | 4,732,635 SCR | $346.576 |
 SENT/KRW |
23.75 | - | 4,517,233 SENT | $72.680 |
 SFP/KRW |
414.00 | - | 30,972 SFP | $8.587 |
 SHELL/KRW |
48.13 | - | 3,897,821 SHELL | $124.529 |
 SIGN/KRW |
19.08 | - | 12,158,641 SIGN | $152.959 |
 SIX/KRW |
12.77 | - | 1,359,076 SIX | $11.414 |
 SKL/KRW |
9.04 | - | 23,129,817 SKL | $257.587 |
 SKR/KRW |
21.22 | - | 5,783,941 SKR | $83.056 |
 SKY/KRW |
104.00 | - | 198,585 SKY | $13.999 |
 SNT/KRW |
14.22 | - | 9,833,466 SNT | $93.781 |
 SNX/KRW |
449.00 | - | 55,764 SNX | $19.552 |
 SOL/KRW |
126,200 | - | 106,570 SOL | $8.993.589 |
 SOON/KRW |
241.00 | - | 7,746,739 SOON | $1.239.740 |
 SPK/KRW |
41.55 | - | 5,332,569 SPK | $148.069 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.573 |
 STEEM/KRW |
80.12 | - | 43,694,737 STEEM | $2.339.558 |
 STORJ/KRW |
155.00 | - | 3,357,789 STORJ | $348.883 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.962 |
 STRAX/KRW |
18.41 | - | 3,413,314 STRAX | $41.514 |
 STRK/KRW |
59.93 | - | 7,064,223 STRK | $280.389 |
 STX/KRW |
359.00 | - | 850,252 STX | $202.222 |
 SUN/KRW |
29.51 | - | 1,176,722 SUN | $23.503 |
 SUPER/KRW |
165.00 | - | 364,887 SUPER | $39.879 |
 SUSHI/KRW |
306.00 | - | 138,582 SUSHI | $53.762 |
 SWAP/KRW |
75.59 | - | 1,947,461 SWAP | $97.486 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $7.939.621 |
 TEMCO/KRW |
0.95 | - | 63,520,965 TEMCO | $39.688 |
 TFUEL/KRW |
15.74 | - | 1,792,419 TFUEL | $18.746 |
 THETA/KRW |
289.00 | - | 106,914 THETA | $20.753 |
 TON/KRW |
2,636 | - | 275,304 TON | $489.506 |
 TRAC/KRW |
644.00 | - | 2,920,076 TRAC | $1.245.535 |
 TRUMP/KRW |
3,104 | - | 272,100 TRUMP | $560.856 |
 TRUST/KRW |
101.00 | - | 10,279,976 TRUST | $683.080 |
 TRX/KRW |
540.00 | - | 4,278,240 TRX | $1.505.613 |
 TURBO/KRW |
1.67 | - | 127,870,836 TURBO | $143.105 |
 UMA/KRW |
675.00 | - | 43,503 UMA | $37.977 |
 UNI/KRW |
5,115 | - | 162,580 UNI | $565.790 |
 UOS/KRW |
9.08 | - | 12,387,966 UOS | $73.952 |
 UP/KRW |
174.00 | - | 4,543,483 UP | $521.016 |
 USDC/KRW |
1,499 | - | 769,301 USDC | $767.882 |
 USDT/KRW |
1,497 | - | 62,080,680 USDT | $61.259.006 |
 VET/KRW |
9.86 | - | 32,894,552 VET | $310.645 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.866 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.453 |
 VTHO/KRW |
0.77 | - | 69,883,473 VTHO | $35.252 |
 WAVES/KRW |
566.00 | - | 501,363 WAVES | $188.425 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $34.530 |
 WCT/KRW |
93.66 | - | 2,485,460 WCT | $155.612 |
 WET/KRW |
117.00 | - | 955,789 WET | $73.783 |
 WOO/KRW |
24.72 | - | 2,919,402 WOO | $48.175 |
 XCN/KRW |
7.08 | - | 39,138,488 XCN | $185.935 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $82.168 |
 XLM/KRW |
218.00 | - | 10,295,402 XLM | $1.867.166 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $608.007.411 |
 XPR/KRW |
4.00 | - | 47,601,778 XPR | $126.678 |
 XRP/KRW |
2,003 | - | 33,108,073 XRP | $44.309.373 |
 XTZ/KRW |
509.00 | - | 83,757 XTZ | $34.155 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.384 |
 XVS/KRW |
3,951 | - | 36,619 XVS | $97.987 |
 XYO/KRW |
6.43 | - | 1,217,501,250 XYO | $5.226.440 |
 YFI/KRW |
3,670,000 | - | 50.62 YFI | $195.907 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.523.427 |
 ZIL/KRW |
5.83 | - | 31,613,682 ZIL | $201.760 |
 ZRC/KRW |
2.27 | - | 657,698,698 ZRC | $991.240 |
 ZRX/KRW |
157.00 | - | 143,541 ZRX | $28.199 |
