Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-20 23:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 106,752 1INCH | $10.258 |
 A/KRW |
97.98 | - | 2,311,045 A | $155.343 |
 AAVE/KRW |
131,700 | - | 1,512 AAVE | $154.217 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.991 |
 ACE/KRW |
157.00 | - | 164,177,325 ACE | $17.531.235 |
 ACH/KRW |
6.21 | - | 3,126,885 ACH | $38.195 |
 ADA/KRW |
249.00 | - | 11,707,527 ADA | $2.111.200 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $679.286 |
 AGI/KRW |
5.27 | - | 36,349,466 AGI | $128.476 |
 AHT/KRW |
1.48 | - | 3,284,202 AHT | $3.287 |
 AI/KRW |
35.36 | - | 3,299,106 AI | $68.360 |
 AKT/KRW |
784.00 | - | 261,899 AKT | $140.399 |
 ALGO/KRW |
122.00 | - | 1,448,688 ALGO | $168.552 |
 ALICE/KRW |
180.00 | - | 35,080,204 ALICE | $4.384.312 |
 ALT/KRW |
9.13 | - | 1,676,885 ALT | $8.723 |
 AMO/KRW |
0.39 | - | 100,311,049 AMO | $26.330 |
 AMP/KRW |
0.62 | - | 28,271,149 AMP | $12.057 |
 ANKR/KRW |
5.17 | - | 31,427,275 ANKR | $133.032 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
318.00 | - | 109,350 API3 | $38.185 |
 AR/KRW |
2,733 | - | 1,481 AR | $2.805 |
 ARB/KRW |
132.00 | - | 910,962 ARB | $82.179 |
 ARDR/KRW |
30.27 | - | 1,221,363 ARDR | $23.696 |
 ARK/KRW |
149.00 | - | 225,499 ARK | $22.859 |
 ARPA/KRW |
12.04 | - | 2,284,194 ARPA | $30.425 |
 ATH/KRW |
6.72 | - | 44,958,397 ATH | $206.705 |
 ATOM/KRW |
2,166 | - | 49,767 ATOM | $152.342 |
 AUCTION/KRW |
4,809 | - | 3,417 AUCTION | $11.393 |
 AUDIO/KRW |
19.62 | - | 4,518,700 AUDIO | $60.780 |
 AVAX/KRW |
9,680 | - | 50,625 AVAX | $341.000 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.240.575 |
 BAT/KRW |
114.00 | - | 168,680 BAT | $16.169 |
 BCH/KRW |
324,400 | - | 1,374 BCH | $332.831 |
 BCHSV/KRW |
19,610 | - | 15,128 BCHSV | $204.164 |
 BEAM/KRW |
2.20 | - | 8,750,477 BEAM | $12.982 |
 BEL/KRW |
148.00 | - | 2,230,614 BEL | $226.119 |
 BFC/KRW |
16.85 | - | 442,044 BFC | $5.058 |
 BIO/KRW |
36.96 | - | 2,223,862 BIO | $56.984 |
 BIOT/KRW |
0.30 | - | 703,951,411 BIOT | $141.340 |
 BLUE/KRW |
13.59 | - | 1,622,295 BLUE | $14.272 |
 BLUR/KRW |
22.60 | - | 3,951,784 BLUR | $182.169 |
 BNB/KRW |
838,500 | - | 192.35 BNB | $112.623 |
 BNT/KRW |
404.00 | - | 11,547 BNT | $3.276 |
 BOB/KRW |
5.67 | - | 22,413,072 BOB | $2.084.591 |
 BTC/KRW |
95,597,000 | - | 326.34 BTC | $21.291.762 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $3.492.685 |
 BTR/KRW |
24.40 | - | 5,780,605 BTR | $95.549 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.715 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.899.581 |
 CAKE/KRW |
2,037 | - | 5,969 CAKE | $8.685 |
 CBK/KRW |
260.00 | - | 1,540,039 CBK | $279.733 |
 CELO/KRW |
105.00 | - | 194,039 CELO | $13.730 |
 CELR/KRW |
2.46 | - | 2,486,691 CELR | $4.087 |
 CFX/KRW |
64.83 | - | 759,986 CFX | $34.128 |
 CHR/KRW |
21.84 | - | 982,171 CHR | $14.601 |
 CHZ/KRW |
22.04 | - | 7,276,123 CHZ | $141.366 |
 CKB/KRW |
1.31 | - | 25,466,286 CKB | $23.016 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,400 | - | 964.98 COMP | $33.935 |
 CORE/KRW |
35.00 | - | 1,182,789 CORE | $466.432 |
 COS/KRW |
0.35 | - | 1,122,802,931 COS | $267.702 |
 COTI/KRW |
10.74 | - | 923,936 COTI | $16.796 |
 CRO/KRW |
84.39 | - | 2,653,655 CRO | $152.722 |
 CRV/KRW |
310.00 | - | 77,680 CRV | $25.851 |
 CTK/KRW |
148.00 | - | 27,942 CTK | $2.756 |
 CTSI/KRW |
33.53 | - | 5,132,028 CTSI | $117.049 |
 CVC/KRW |
29.18 | - | 668,842 CVC | $31.016 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.846 |
 DAO/KRW |
38.72 | - | 1,764,104 DAO | $46.784 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $5.573 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $149.668 |
 DATA/KRW |
392.00 | - | 387,223 DATA | $104.165 |
 DEXE/KRW |
49,000 | - | 14,809 DEXE | $430.023 |
 DKA/KRW |
5.56 | - | 646,993 DKA | $2.545 |
 DOGE/KRW |
105.00 | - | 50,352,032 DOGE | $3.778.305 |
 DOT/KRW |
1,216 | - | 236,268 DOT | $219.036 |
 EDU/KRW |
44.12 | - | 523,160 EDU | $15.468 |
 EGG/KRW |
0.59 | - | 958,776,147 EGG | $376.713 |
 EGLD/KRW |
4,515 | - | 9,576 EGLD | $60.485 |
 EL/KRW |
1.81 | - | 6,633,762 EL | $8.114 |
 ELF/KRW |
89.65 | - | 109,951 ELF | $6.715 |
 ENJ/KRW |
41.70 | - | 7,571,541 ENJ | $466.967 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.541.365 |
 ERA/KRW |
154.00 | - | 40,671,021 ERA | $3.600.147 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $288.694 |
 ESP/KRW |
103.00 | - | 131,407 ESP | $9.372 |
 ETC/KRW |
10,110 | - | 59,101 ETC | $574.046 |
 ETH/KRW |
2,807,000 | - | 10,028 ETH | $19.470.685 |
 FET/KRW |
227.00 | - | 633,910 FET | $98.177 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.153.659 |
 FIL/KRW |
1,065 | - | 49,254 FIL | $72.595 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.254.822 |
 FLUX/KRW |
61.55 | - | 547,626 FLUX | $34.002 |
 FRAX/KRW |
402.00 | - | 137,594 FRAX | $37.628 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.361 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.182 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.859 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.329.626 |
 GALA/KRW |
2.92 | - | 12,791,348 GALA | $25.687 |
 GAS/KRW |
1,537 | - | 33,871 GAS | $35.754 |
 GLM/KRW |
143.00 | - | 266,010 GLM | $41.263 |
 GMT/KRW |
10.36 | - | 1,179,586 GMT | $8.365 |
 GMX/KRW |
9,280 | - | 916.26 GMX | $5.873 |
 GNO/KRW |
163,700 | - | 2,093 GNO | $231.503 |
 GRT/KRW |
24.25 | - | 1,108,232 GRT | $29.560 |
 GTC/KRW |
99.31 | - | 7,914,127 GTC | $680.644 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.137 |
 HBAR/KRW |
97.87 | - | 10,376,374 HBAR | $887.519 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.605.418 |
 HIVE/KRW |
69.84 | - | 570,594 HIVE | $26.873 |
 HNT/KRW |
296.00 | - | 97,906 HNT | $19.677 |
 HUNT/KRW |
117.00 | - | 174,175 HUNT | $13.772 |
 HYPER/KRW |
96.40 | - | 633,472 HYPER | $41.401 |
 ICX/KRW |
33.59 | - | 178,234 ICX | $4.062 |
 ID/KRW |
45.91 | - | 9,243,778 ID | $291.837 |
 ILV/KRW |
4,334 | - | 12,038 ILV | $127.426 |
 IMX/KRW |
181.00 | - | 28,865 IMX | $5.950 |
 INJ/KRW |
7,810 | - | 147,066 INJ | $776.313 |
 IOST/KRW |
0.97 | - | 48,011,326 IOST | $31.611 |
 IOTX/KRW |
3.46 | - | 1,980,430 IOTX | $4.659 |
 IQ/KRW |
1.06 | - | 12,771,184 IQ | $9.217 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $605.164 |
 JST/KRW |
147.00 | - | 401,980 JST | $36.660 |
 KAT/KRW |
7.02 | - | 11,231,954 KAT | $52.855 |
 KAVA/KRW |
65.57 | - | 394,993 KAVA | $17.868 |
 KNC/KRW |
160.00 | - | 2,522,311 KNC | $340.728 |
 KSM/KRW |
4,705 | - | 7,690 KSM | $35.692 |
 LA/KRW |
79.84 | - | 8,373,433 LA | $434.483 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.936 |
 LAYER/KRW |
94.10 | - | 1,277,791 LAYER | $81.782 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.837 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,580 | - | 82,110 LINK | $773.756 |
 LIT/KRW |
3,247 | - | 25,944 LIT | $57.227 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,103 | - | 33,819 LPT | $107.057 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $416.011 |
 LSK/KRW |
123.00 | - | 85,012 LSK | $7.180 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.961.245 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.768.962 |
 MANA/KRW |
101.00 | - | 245,899 MANA | $36.884 |
 MASK/KRW |
558.00 | - | 19,640 MASK | $18.972 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.782 |
 MAY/KRW |
5.06 | - | 3,063,930 MAY | $10.457 |
 MBL/KRW |
1.01 | - | 1,374,186 MBL | $945 |
 MED/KRW |
2.07 | - | 466,549 MED | $654 |
 META/KRW |
11.68 | - | 1,326,222 META | $10.232 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.010 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.414.120 |
 MLK/KRW |
49.01 | - | 4,522,769 MLK | $153.972 |
 MNT/KRW |
621.00 | - | 59,909 MNT | $39 |
 MOC/KRW |
26.13 | - | 321,309 MOC | $5.750 |
 MTL/KRW |
326.00 | - | 38,938 MTL | $6.811 |
 MVC/KRW |
1.68 | - | 44,943,249 MVC | $51.573 |
 MVL/KRW |
1.29 | - | 16,756,885 MVL | $14.654 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.664 |
 NCT/KRW |
7.10 | - | 1,087,738 NCT | $5.218 |
 NEAR/KRW |
2,925 | - | 207,204 NEAR | $416.147 |
 NEO/KRW |
2,907 | - | 37,989 NEO | $165.005 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.602 |
 NMR/KRW |
13,870 | - | 5,997 NMR | $56.656 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.888 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.699 |
 OGN/KRW |
25.08 | - | 5,044,323 OGN | $211.633 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.269 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $76.388 |
 ONG/KRW |
67.96 | - | 1,223,977 ONG | $56.743 |
 ONT/KRW |
61.98 | - | 714,138 ONT | $46.551 |
 OP/KRW |
137.00 | - | 625,532 OP | $163.441 |
 OPEN/KRW |
232.00 | - | 440,909 OPEN | $68.874 |
 ORBS/KRW |
8.63 | - | 9,158,648 ORBS | $54.007 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.194.234 |
 PAXG/KRW |
5,837,000 | - | 3.68 PAXG | $14.780 |
 PHA/KRW |
33.86 | - | 997,432 PHA | $58.322 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.424 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.754 |
 POWR/KRW |
63.27 | - | 367,214 POWR | $15.889 |
 PRL/KRW |
252.00 | - | 339,654 PRL | $58.220 |
 PUNDIX/KRW |
120.00 | - | 601,265 PUNDIX | $49.434 |
 QKC/KRW |
2.87 | - | 6,083,543 QKC | $11.684 |
 QTUM/KRW |
1,033 | - | 80,016 QTUM | $95.147 |
 RAD/KRW |
312.00 | - | 4,211 RAD | $901 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.021 |
 RED/KRW |
151.00 | - | 404,642 RED | $41.446 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.211 |
 REP/KRW |
2,593 | - | 655,121 REP | $557.289 |
 REQ/KRW |
71.90 | - | 7,608,783 REQ | $377.840 |
 RLC/KRW |
410.00 | - | 4,897 RLC | $1.382 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.985 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.685 |
 RON/KRW |
82.06 | - | 8,804,983 RON | $1.917.576 |
 RPL/KRW |
2,619 | - | 62,364 RPL | $111.636 |
 RSR/KRW |
1.81 | - | 36,274,173 RSR | $46.483 |
 RVN/KRW |
5.58 | - | 4,554,029 RVN | $18.077 |
 S/KRW |
36.25 | - | 1,560,551 S | $39.130 |
 SAFE/KRW |
116.00 | - | 105,242 SAFE | $19.853 |
 SAND/KRW |
69.66 | - | 4,480,915 SAND | $339.489 |
 SC/KRW |
0.86 | - | 32,043,611 SC | $18.791 |
 SCR/KRW |
32.91 | - | 506,337 SCR | $37.719 |
 SENT/KRW |
20.20 | - | 1,275,239 SENT | $17.793 |
 SFP/KRW |
312.00 | - | 12,233 SFP | $2.637 |
 SHELL/KRW |
30.38 | - | 1,321,093 SHELL | $27.429 |
 SIGN/KRW |
12.42 | - | 4,189,916 SIGN | $35.177 |
 SIX/KRW |
7.20 | - | 2,893,079 SIX | $14.083 |
 SKL/KRW |
5.69 | - | 84,680,185 SKL | $771.310 |
 SKR/KRW |
12.33 | - | 5,698,052 SKR | $46.798 |
 SKY/KRW |
92.19 | - | 118,639 SKY | $7.396 |
 SNT/KRW |
10.31 | - | 660,652 SNT | $4.555 |
 SNX/KRW |
341.00 | - | 309,070 SNX | $74.663 |
 SOL/KRW |
114,100 | - | 47,224 SOL | $3.703.094 |
 SOON/KRW |
236.00 | - | 2,167,728 SOON | $353.125 |
 SPACE/KRW |
8.52 | - | 19,301,187 SPACE | $112.192 |
 SPK/KRW |
25.51 | - | 4,387,322 SPK | $77.194 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.208 |
 STEEM/KRW |
57.57 | - | 178,572 STEEM | $7.081 |
 STORJ/KRW |
109.00 | - | 102,522 STORJ | $7.627 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.215 |
 STRAX/KRW |
14.03 | - | 3,883,084 STRAX | $36.860 |
 STRK/KRW |
42.65 | - | 2,132,702 STRK | $61.650 |
 STX/KRW |
244.00 | - | 443,273 STX | $73.250 |
 SUN/KRW |
27.33 | - | 140,548 SUN | $2.641 |
 SUPER/KRW |
124.00 | - | 409,455 SUPER | $34.143 |
 SUSHI/KRW |
241.00 | - | 101,279 SUSHI | $36.927 |
 SWAP/KRW |
57.62 | - | 1,487,576 SWAP | $59.457 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.815 |
 TEMCO/KRW |
0.43 | - | 412,410,815 TEMCO | $119.148 |
 TFUEL/KRW |
11.60 | - | 3,593,175 TFUEL | $28.531 |
 THETA/KRW |
199.00 | - | 168,076 THETA | $22.807 |
 TON/KRW |
2,629 | - | 363,829 TON | $521.747 |
 TRAC/KRW |
507.00 | - | 9,346,021 TRAC | $3.054.464 |
 TRUMP/KRW |
2,315 | - | 167,330 TRUMP | $266.527 |
 TRUST/KRW |
73.95 | - | 1,120,741 TRUST | $54.285 |
 TRX/KRW |
477.00 | - | 2,618,314 TRX | $832.451 |
 TURBO/KRW |
1.19 | - | 17,092,909 TURBO | $13.945 |
 UMA/KRW |
537.00 | - | 55,726 UMA | $36.249 |
 UNI/KRW |
5,350 | - | 64,121 UNI | $239.281 |
 UOS/KRW |
4.63 | - | 8,378,000 UOS | $28.232 |
 UP/KRW |
87.76 | - | 1,496,658 UP | $84.754 |
 USDC/KRW |
1,462 | - | 420,969 USDC | $420.745 |
 USDT/KRW |
1,461 | - | 38,852,777 USDT | $38.100.887 |
 VET/KRW |
6.91 | - | 5,266,898 VET | $41.584 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.339 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.700 |
 VTHO/KRW |
0.53 | - | 49,364,222 VTHO | $17.726 |
 WAVES/KRW |
364.00 | - | 75,601 WAVES | $18.906 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.420 |
 WCT/KRW |
61.46 | - | 751,519 WCT | $31.207 |
 WET/KRW |
97.18 | - | 3,307,816 WET | $220.873 |
 WOO/KRW |
18.24 | - | 2,435,311 WOO | $30.802 |
 XCN/KRW |
5.22 | - | 16,157,954 XCN | $58.615 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.917 |
 XLM/KRW |
274.00 | - | 10,204,243 XLM | $2.066.980 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $542.707.780 |
 XPR/KRW |
3.73 | - | 20,481,119 XPR | $52.176 |
 XRP/KRW |
1,635 | - | 17,500,480 XRP | $19.661.647 |
 XTZ/KRW |
332.00 | - | 21,968 XTZ | $6.926 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.683 |
 XVS/KRW |
4,010 | - | 5,803 XVS | $16.058 |
 XYO/KRW |
4.45 | - | 4,531,437 XYO | $13.765 |
 YFI/KRW |
3,069,000 | - | 23.27 YFI | $84.723 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.164.068 |
 ZIL/KRW |
4.07 | - | 1,385,032,229 ZIL | $4.516.842 |
 ZRC/KRW |
1.26 | - | 55,028,127 ZRC | $48.306 |
 ZRX/KRW |
126.00 | - | 197,988 ZRX | $36.277 |
