Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-15 17:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 148,653 1INCH | $19.039 |
 A/KRW |
105.00 | - | 2,793,874 A | $217.312 |
 AAVE/KRW |
166,900 | - | 1,558 AAVE | $207.609 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.713 |
 ACE/KRW |
213.00 | - | 10,528,216 ACE | $1.616.253 |
 ACH/KRW |
7.05 | - | 15,059,251 ACH | $226.401 |
 ADA/KRW |
267.00 | - | 12,677,715 ADA | $2.650.529 |
 AEON/KRW |
66.34 | - | 9,857,931 AEON | $479.550 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $295.206 |
 AGI/KRW |
5.75 | - | 87,761,973 AGI | $371.699 |
 AHT/KRW |
1.43 | - | 25,677,998 AHT | $27.113 |
 AI/KRW |
25.94 | - | 4,144,248 AI | $71.922 |
 AKT/KRW |
676.00 | - | 135,016 AKT | $66.621 |
 ALGO/KRW |
123.00 | - | 3,451,583 ALGO | $415.100 |
 ALICE/KRW |
172.00 | - | 238,868 ALICE | $41.737 |
 ALT/KRW |
8.61 | - | 36,205,114 ALT | $232.177 |
 AMO/KRW |
0.40 | - | 572,971,475 AMO | $169.836 |
 AMP/KRW |
0.59 | - | 37,248,801 AMP | $16.038 |
 ANKR/KRW |
6.10 | - | 23,970,168 ANKR | $192.027 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
308.00 | - | 548,044 API3 | $221.183 |
 AR/KRW |
3,391 | - | 10,466 AR | $26.051 |
 ARB/KRW |
199.00 | - | 16,104,767 ARB | $2.372.582 |
 ARDR/KRW |
35.61 | - | 10,702,816 ARDR | $281.739 |
 ARK/KRW |
196.00 | - | 13,110,552 ARK | $1.878.524 |
 ARPA/KRW |
12.65 | - | 4,833,152 ARPA | $68.365 |
 ATH/KRW |
5.70 | - | 25,430,738 ATH | $110.028 |
 ATOM/KRW |
2,070 | - | 95,131 ATOM | $275.112 |
 AUCTION/KRW |
4,427 | - | 53,777 AUCTION | $176.400 |
 AUDIO/KRW |
16.76 | - | 1,349,353 AUDIO | $16.592 |
 AVAX/KRW |
9,940 | - | 58,678 AVAX | $437.050 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.292.759 |
 BANK/KRW |
36.32 | - | 48,017,012 BANK | $1.280.609 |
 BAT/KRW |
96.93 | - | 783,182 BAT | $77.527 |
 BCH/KRW |
295,700 | - | 3,019 BCH | $721.991 |
 BCHSV/KRW |
21,920 | - | 5,461 BCHSV | $87.837 |
 BEAM/KRW |
2.12 | - | 88,216,370 BEAM | $138.639 |
 BEL/KRW |
155.00 | - | 382,660 BEL | $43.582 |
 BFC/KRW |
35.12 | - | 2,894,116 BFC | $75.243 |
 BIO/KRW |
33.95 | - | 3,343,451 BIO | $83.429 |
 BIOT/KRW |
0.41 | - | 467,518,169 BIOT | $141.498 |
 BLUE/KRW |
12.53 | - | 4,976,744 BLUE | $44.761 |
 BLUR/KRW |
22.52 | - | 7,178,074 BLUR | $415.825 |
 BNB/KRW |
974,500 | - | 418.88 BNB | $296.412 |
 BNT/KRW |
412.00 | - | 1,010,585 BNT | $304.896 |
 BOB/KRW |
6.07 | - | 180,815,398 BOB | $15.483.329 |
 BTC/KRW |
103,584,000 | - | 414.53 BTC | $31.500.878 |
 BTR/KRW |
68.86 | - | 30,013,289 BTR | $1.525.753 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.062 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.596.627 |
 CAKE/KRW |
3,037 | - | 10,627 CAKE | $23.584 |
 CBK/KRW |
253.00 | - | 440,184 CBK | $81.931 |
 CELO/KRW |
111.00 | - | 1,373,201 CELO | $113.639 |
 CELR/KRW |
2.78 | - | 7,622,739 CELR | $15.565 |
 CFX/KRW |
61.77 | - | 3,585,422 CFX | $161.782 |
 CHR/KRW |
20.63 | - | 1,105,123 CHR | $16.954 |
 CHZ/KRW |
18.66 | - | 8,085,538 CHZ | $173.948 |
 CKB/KRW |
1.46 | - | 71,348,685 CKB | $77.507 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,680 | - | 1,747 COMP | $70.613 |
 CORE/KRW |
25.90 | - | 2,706,798 CORE | $747.731 |
 COS/KRW |
0.39 | - | 2,465,318,415 COS | $704.124 |
 COTI/KRW |
22.07 | - | 11,770,658 COTI | $235.592 |
 CRO/KRW |
75.72 | - | 1,803,607 CRO | $100.510 |
 CRV/KRW |
437.00 | - | 151,646 CRV | $65.002 |
 CTK/KRW |
157.00 | - | 7,471,747 CTK | $900.354 |
 CTSI/KRW |
32.81 | - | 2,852,677 CTSI | $68.838 |
 CVC/KRW |
36.39 | - | 89,759,430 CVC | $2.898.917 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.812 |
 DAO/KRW |
29.16 | - | 538,339 DAO | $11.651 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.473 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $222.800 |
 DATA/KRW |
254.00 | - | 906,458 DATA | $168.640 |
 DEXE/KRW |
2,405 | - | 730,813 DEXE | $1.277.105 |
 DKA/KRW |
5.06 | - | 17,243,330 DKA | $64.440 |
 DOGE/KRW |
109.00 | - | 65,601,445 DOGE | $5.412.772 |
 DOS/KRW |
277.00 | - | 833,471 DOS | $169.821 |
 DOT/KRW |
1,295 | - | 544,614 DOT | $575.046 |
 EDU/KRW |
64.68 | - | 465,879 EDU | $22.226 |
 EGG/KRW |
0.54 | - | 2,202,604,038 EGG | $870.560 |
 EGLD/KRW |
5,265 | - | 49,061 EGLD | $258.793 |
 EL/KRW |
2.14 | - | 854,518,536 EL | $1.440.376 |
 ELF/KRW |
90.42 | - | 4,861,872 ELF | $265.651 |
 ENJ/KRW |
33.69 | - | 2,228,446 ENJ | $138.459 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.215.984 |
 ERA/KRW |
75.73 | - | 1,100,888 ERA | $62.041 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $142.586 |
 ESP/KRW |
112.00 | - | 470,258 ESP | $39.469 |
 ETC/KRW |
9,850 | - | 89,890 ETC | $946.491 |
 ETH/KRW |
3,282,000 | - | 14,539 ETH | $35.069.102 |
 FET/KRW |
208.00 | - | 784,054 FET | $119.183 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.017.319 |
 FIL/KRW |
1,107 | - | 468,705 FIL | $750.125 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.148.381 |
 FLUX/KRW |
72.92 | - | 1,161,011 FLUX | $93.109 |
 FRAX/KRW |
353.00 | - | 28,866 FRAX | $7.525 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.316 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.797 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.727 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.467.878 |
 GALA/KRW |
2.47 | - | 27,509,637 GALA | $44.982 |
 GAS/KRW |
1,685 | - | 109,532 GAS | $134.760 |
 GLM/KRW |
152.00 | - | 1,214,001 GLM | $227.096 |
 GMT/KRW |
9.65 | - | 7,138,884 GMT | $50.949 |
 GMX/KRW |
9,695 | - | 3,328 GMX | $23.562 |
 GNO/KRW |
153,000 | - | 1,008 GNO | $111.724 |
 GRT/KRW |
23.55 | - | 1,610,935 GRT | $66.702 |
 GTC/KRW |
101.00 | - | 1,172,391 GTC | $172.591 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.816 |
 HBAR/KRW |
103.00 | - | 18,504,068 HBAR | $1.592.343 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.841.437 |
 HIVE/KRW |
68.76 | - | 60,984,181 HIVE | $3.140.271 |
 HNT/KRW |
548.00 | - | 454,246 HNT | $183.078 |
 HUNT/KRW |
129.00 | - | 2,252,065 HUNT | $213.484 |
 HYPER/KRW |
88.71 | - | 1,548,966 HYPER | $102.255 |
 ICX/KRW |
17.24 | - | 9,875,658 ICX | $120.854 |
 ID/KRW |
43.66 | - | 19,078,073 ID | $613.208 |
 ILV/KRW |
4,452 | - | 35,946 ILV | $351.803 |
 IMX/KRW |
162.00 | - | 63,818 IMX | $17.187 |
 INJ/KRW |
7,600 | - | 15,775 INJ | $85.911 |
 IOST/KRW |
0.99 | - | 804,221,906 IOST | $602.980 |
 IOTX/KRW |
4.01 | - | 37,763,968 IOTX | $111.211 |
 IQ/KRW |
1.13 | - | 724,080,407 IQ | $602.807 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $705.834 |
 JST/KRW |
154.00 | - | 151,594 JST | $13.434 |
 KAT/KRW |
5.69 | - | 52,937,121 KAT | $221.210 |
 KAVA/KRW |
88.61 | - | 476,344 KAVA | $31.337 |
 KNC/KRW |
186.00 | - | 2,385,341 KNC | $470.787 |
 KSM/KRW |
5,070 | - | 7,564 KSM | $58.607 |
 LA/KRW |
83.00 | - | 26,284,998 LA | $1.616.590 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.876 |
 LAYER/KRW |
90.38 | - | 572,312 LAYER | $38.161 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $659.096 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
14,960 | - | 148,173 LINK | $1.701.486 |
 LIT/KRW |
5,545 | - | 78,459 LIT | $324.566 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $857.953 |
 LPT/KRW |
1,800 | - | 40,296 LPT | $217.007 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $479.464 |
 LSK/KRW |
520.00 | - | 41,529,190 LSK | $16.000.483 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.203.002 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.496.698 |
 MANA/KRW |
97.18 | - | 681,598 MANA | $116.823 |
 MASK/KRW |
571.00 | - | 527,995 MASK | $555.713 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.069 |
 MAY/KRW |
8.27 | - | 1,057,178,176 MAY | $6.279.605 |
 MBL/KRW |
0.98 | - | 170,366,715 MBL | $120.257 |
 MED/KRW |
2.14 | - | 244,186,251 MED | $384.866 |
 META/KRW |
11.29 | - | 25,427,024 META | $211.340 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.858 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.600.683 |
 MLK/KRW |
53.00 | - | 8,210,149 MLK | $320.672 |
 MNT/KRW |
732.00 | - | 132,570 MNT | $85 |
 MOC/KRW |
25.35 | - | 2,326,948 MOC | $43.959 |
 MTL/KRW |
365.00 | - | 3,893,089 MTL | $1.045.050 |
 MVC/KRW |
2.11 | - | 3,901,821,482 MVC | $6.321.592 |
 MVL/KRW |
1.42 | - | 21,165,169 MVL | $22.006 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.291 |
 NCT/KRW |
12.43 | - | 9,917,113 NCT | $90.431 |
 NEAR/KRW |
3,171 | - | 939,554 NEAR | $2.163.230 |
 NEO/KRW |
2,825 | - | 25,930 NEO | $130.072 |
 NEX/KRW |
0.00130 | - | 10,000,000,000 NEX | $9.792 |
 NEXO/KRW |
1,088 | - | 33,277 NEXO | $26.634 |
 NMR/KRW |
11,830 | - | 4,534 NMR | $39.361 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $42.467 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.548 |
 OGN/KRW |
22.97 | - | 4,411,524 OGN | $196.582 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.020 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.009 |
 ONG/KRW |
102.00 | - | 2,755,203 ONG | $208.578 |
 ONT/KRW |
66.28 | - | 696,709 ONT | $51.471 |
 OP/KRW |
131.00 | - | 1,512,620 OP | $433.470 |
 OPEN/KRW |
186.00 | - | 801,888 OPEN | $109.336 |
 ORBS/KRW |
8.72 | - | 14,531,586 ORBS | $88.325 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.408.002 |
 PAXG/KRW |
5,868,000 | - | 2.72 PAXG | $11.700 |
 PHA/KRW |
37.45 | - | 2,545,676 PHA | $144.410 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.360 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.159 |
 POWR/KRW |
83.91 | - | 31,260,201 POWR | $1.925.293 |
 PRL/KRW |
147.00 | - | 1,405,739 PRL | $149.645 |
 PROM/KRW |
7,545 | - | 37,640 PROM | $212.088 |
 PUNDIX/KRW |
151.00 | - | 8,116,204 PUNDIX | $896.695 |
 QKC/KRW |
3.23 | - | 182,293,601 QKC | $436.847 |
 QTUM/KRW |
1,185 | - | 65,848 QTUM | $111.434 |
 RAD/KRW |
313.00 | - | 45,151 RAD | $10.238 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.354 |
 RED/KRW |
179.00 | - | 4,295,372 RED | $572.079 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.999 |
 REP/KRW |
2,593 | - | 655,121 REP | $742.015 |
 REQ/KRW |
70.72 | - | 839,833 REQ | $43.291 |
 RLC/KRW |
372.00 | - | 215,637 RLC | $58.973 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.640 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.286 |
 RON/KRW |
67.27 | - | 2,829,363 RON | $621.308 |
 RPL/KRW |
2,204 | - | 14,297 RPL | $23.425 |
 RSR/KRW |
1.86 | - | 48,471,830 RSR | $70.958 |
 RVN/KRW |
3.02 | - | 53,636,980 RVN | $110.553 |
 S/KRW |
34.91 | - | 905,444 S | $23.683 |
 SAFE/KRW |
124.00 | - | 421,911 SAFE | $62.568 |
 SAND/KRW |
45.81 | - | 5,891,335 SAND | $341.833 |
 SC/KRW |
1.10 | - | 280,667,644 SC | $229.341 |
 SCR/KRW |
28.38 | - | 6,601,992 SCR | $478.497 |
 SENT/KRW |
19.73 | - | 14,007,842 SENT | $205.851 |
 SFP/KRW |
370.00 | - | 1,667 SFP | $457 |
 SHELL/KRW |
27.29 | - | 2,581,190 SHELL | $51.984 |
 SIGN/KRW |
14.23 | - | 12,062,165 SIGN | $128.201 |
 SIX/KRW |
6.98 | - | 68,052,421 SIX | $347.582 |
 SKL/KRW |
4.79 | - | 17,381,389 SKL | $219.551 |
 SKR/KRW |
23.90 | - | 21,001,397 SKR | $370.807 |
 SKY/KRW |
83.19 | - | 454,620 SKY | $27.920 |
 SNT/KRW |
9.91 | - | 28,599,079 SNT | $206.269 |
 SNX/KRW |
392.00 | - | 933,193 SNX | $229.210 |
 SOL/KRW |
132,700 | - | 97,305 SOL | $9.507.444 |
 SOON/KRW |
243.00 | - | 1,634,581 SOON | $291.319 |
 SPACE/KRW |
6.00 | - | 11,269,829 SPACE | $50.001 |
 SPK/KRW |
24.66 | - | 1,846,557 SPK | $33.322 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
72.67 | - | 50,284,228 STEEM | $2.754.818 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.458 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.121 |
 STRAX/KRW |
14.89 | - | 143,009,805 STRAX | $1.547.723 |
 STRK/KRW |
36.84 | - | 3,362,975 STRK | $90.477 |
 STX/KRW |
326.00 | - | 1,483,342 STX | $360.972 |
 SUN/KRW |
22.61 | - | 760,054 SUN | $12.590 |
 SUPER/KRW |
152.00 | - | 100,806 SUPER | $11.241 |
 SUSHI/KRW |
282.00 | - | 60,116 SUSHI | $23.946 |
 SWAP/KRW |
55.70 | - | 1,364,483 SWAP | $55.564 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.375 |
 TEMCO/KRW |
0.46 | - | 3,208,601,728 TEMCO | $1.065.180 |
 TFUEL/KRW |
12.61 | - | 14,259,512 TFUEL | $133.173 |
 THETA/KRW |
241.00 | - | 193,763 THETA | $34.729 |
 TON/KRW |
2,629 | - | 363,829 TON | $479.940 |
 TRAC/KRW |
421.00 | - | 125,321 TRAC | $38.750 |
 TRB/KRW |
22,250 | - | 4,580 TRB | $104.903 |
 TRUMP/KRW |
2,559 | - | 676,755 TRUMP | $1.277.044 |
 TRUST/KRW |
74.46 | - | 1,668,762 TRUST | $91.984 |
 TRX/KRW |
454.00 | - | 2,657,041 TRX | $877.155 |
 TURBO/KRW |
1.18 | - | 32,313,523 TURBO | $28.598 |
 UMA/KRW |
477.00 | - | 32,269 UMA | $31.518 |
 UNI/KRW |
8,515 | - | 238,783 UNI | $1.528.555 |
 UOS/KRW |
4.36 | - | 145,239,372 UOS | $471.169 |
 UP/KRW |
74.82 | - | 2,207,769 UP | $118.831 |
 USDC/KRW |
1,368 | - | 1,057,223 USDC | $1.058.921 |
 USDT/KRW |
1,366 | - | 50,913,504 USDT | $50.887.449 |
 VET/KRW |
9.76 | - | 49,189,806 VET | $527.624 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.163 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.404 |
 VTHO/KRW |
1.01 | - | 8,224,054,125 VTHO | $6.078.125 |
 WAVES/KRW |
331.00 | - | 1,218,846 WAVES | $289.819 |
 WCT/KRW |
48.49 | - | 979,890 WCT | $35.074 |
 WET/KRW |
76.70 | - | 365,716 WET | $20.836 |
 WOO/KRW |
14.39 | - | 3,035,915 WOO | $32.056 |
 XCN/KRW |
5.64 | - | 290,927,243 XCN | $1.207.588 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.955 |
 XLM/KRW |
241.00 | - | 39,765,310 XLM | $7.364.997 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $799.202.778 |
 XPR/KRW |
3.45 | - | 38,395,607 XPR | $96.412 |
 XRP/KRW |
1,763 | - | 90,182,702 XRP | $117.163.781 |
 XTZ/KRW |
338.00 | - | 291,933 XTZ | $112.531 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.485 |
 XVS/KRW |
4,017 | - | 2,662 XVS | $7.856 |
 XYO/KRW |
4.40 | - | 8,405,658 XYO | $26.811 |
 YFI/KRW |
2,798,000 | - | 15.05 YFI | $63.787 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.567.222 |
 ZIL/KRW |
3.51 | - | 363,968,305 ZIL | $1.178.570 |
 ZRC/KRW |
1.15 | - | 444,515,424 ZRC | $377.354 |
 ZRX/KRW |
151.00 | - | 58,123 ZRX | $12.602 |
