Coinone
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-21 23:06:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $22 |
 A/KRW |
97.20 | - | 1,439 A | $95 |
 AAVE/KRW |
142,000 | - | 8.23 AAVE | $875 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $91 |
 ADA/KRW |
255.30 | - | 1,040,962 ADA | $192.296 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $425 |
 AI/KRW |
20.25 | - | 12,256 AI | $264 |
 ALGO/KRW |
123.00 | - | 12,754 ALGO | $1.343 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.44 | - | 16,589 AMO | $4 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $750 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.997 |
 ARB/KRW |
129.60 | - | 127,079 ARB | $11.394 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.89 | - | 50,000 ATH | $230 |
 ATOM/KRW |
2,180 | - | 3,646 ATOM | $12.309 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,565 | - | 881.24 AVAX | $6.129 |
 BAAS/KRW |
0.027 | - | 34,415,723 BAAS | $623 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.100 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
118.20 | - | 42.64 BAT | $4 |
 BCH/KRW |
329,500 | - | 123.00 BCH | $29.913 |
 BEAM/KRW |
2.55 | - | 12,525 BEAM | $19 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.769.040 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $181 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $341 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.32 | - | 112,552 BLUR | $5.372 |
 BNB/KRW |
836,500 | - | 100.64 BNB | $58.826 |
 BNT/KRW |
403.10 | - | 568.93 BNT | $160 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,050 | - | 90.53 BSV | $2.185 |
 BTC/KRW |
96,970,000 | - | 38.92 BTC | $2.577.953 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $26.264 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.705 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.671.444 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
266.10 | - | 75.16 CBK | $14 |
 CELO/KRW |
104.00 | - | 3,996 CELO | $292 |
 CFX/KRW |
66.00 | - | 3,536 CFX | $162 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $433 |
 CKB/KRW |
1.29 | - | 6,842 CKB | $6 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $203 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $157 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.30 | - | 200.00 CRO | $12 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $10 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
388.10 | - | 3,063 DATA | $824 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $17 |
 DODO/KRW |
22.85 | - | 2,380 DODO | $43 |
 DOGE/KRW |
107.60 | - | 2,680,874 DOGE | $211.219 |
 DOT/KRW |
1,250 | - | 272.07 DOT | $260 |
 EDU/KRW |
44.91 | - | 58,114 EDU | $1.743 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.635 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
16.99 | - | 583.20 ES | $1 |
 ESP/KRW |
102.20 | - | 1,124 ESP | $79 |
 ETC/KRW |
10,240 | - | 6,109 ETC | $65.935 |
 ETH/KRW |
2,827,000 | - | 803.90 ETH | $1.583.276 |
 FET/KRW |
229.80 | - | 737.51 FET | $116 |
 FIL/KRW |
1,129 | - | 49,161 FIL | $67.581 |
 FIS/KRW |
14.37 | - | 47,208 FIS | $4.199 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.212 |
 FLUX/KRW |
63.05 | - | 1,993 FLUX | $192 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.114 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $737 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 6,894 GALA | $14 |
 GAS/KRW |
1,536 | - | 97.18 GAS | $103 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.415 |
 GMT/KRW |
10.40 | - | 4,043 GMT | $29 |
 GRT/KRW |
22.53 | - | 301,127 GRT | $7.631 |
 HBAR/KRW |
103.10 | - | 446,313 HBAR | $36.339 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $191 |
 HOT/KRW |
0.49 | - | 163,922 HOT | $64 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
98.15 | - | 73,894 HYPER | $4.918 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $6 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $585 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.687 |
 JST/KRW |
143.40 | - | 17,000 JST | $1.507 |
 KAVA/KRW |
66.80 | - | 2,171 KAVA | $99 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
158.70 | - | 6,368 KNC | $1.032 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $20 |
 LA/KRW |
83.80 | - | 23,344 LA | $1.243 |
 LAYER/KRW |
98.20 | - | 1,182 LAYER | $77 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,750 | - | 3,802 LINK | $36.302 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $234 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $7 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $69 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.679 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $331.410.637 |
 MANA/KRW |
102.10 | - | 14,206 MANA | $2.039 |
 MASK/KRW |
567.50 | - | 119.04 MASK | $102 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.899 |
 MAY/KRW |
4.61 | - | 51,703 MAY | $181 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.77 | - | 5,135,018 MEME | $2.711 |
 MIOTA/KRW |
53.75 | - | 22,202 MIOTA | $810 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.598 |
 MLK/KRW |
51.00 | - | 4,241 MLK | $144 |
 MNT/KRW |
610.50 | - | 133.28 MNT | - |
 MOC/KRW |
25.78 | - | 824.54 MOC | $15 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.705 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $39 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,840 | - | 5,391 NEAR | $10.556 |
 NEO/KRW |
2,910 | - | 550.29 NEO | $2.155 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $182 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.235 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 817.66 ONT | $43 |
 OP/KRW |
142.00 | - | 623.89 OP | $162 |
 OPEN/KRW |
236.00 | - | 1,674 OPEN | $266 |
 ORBS/KRW |
8.82 | - | 2,965 ORBS | $17 |
 PAXG/KRW |
5,865,000 | - | 0.044 PAXG | $182 |
 PHA/KRW |
32.73 | - | 87,028 PHA | $3.561 |
 PIB/KRW |
0.19 | - | 137,202,525 PIB | $17.718 |
 PROM/KRW |
3,694 | - | 22.37 PROM | $32 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,022 | - | 250.00 QTUM | $257 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $74 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.097 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $78 |
 SAND/KRW |
70.00 | - | 96,428 SAND | $7.832 |
 SCR/KRW |
87.50 | - | 144.59 SCR | $11 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $460 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
5.05 | - | 130,173 SKL | $1.147 |
 SKR/KRW |
12.02 | - | 913.31 SKR | $7 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
114,400 | - | 5,103 SOL | $401.941 |
 SOON/KRW |
230.00 | - | 237.12 SOON | $39 |
 SPACE/KRW |
9.03 | - | 1,983,297 SPACE | $12.090 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 229.05 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $14 |
 STRK/KRW |
42.84 | - | 3,721 STRK | $108 |
 STX/KRW |
244.90 | - | 62.93 STX | $10 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $157 |
 SUSHI/KRW |
249.00 | - | 281.58 SUSHI | $83 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.009 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.585 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.162 |
 TON/KRW |
2,455 | - | 333.57 TON | $529 |
 TRUMP/KRW |
2,322 | - | 9,861 TRUMP | $15.576 |
 TRX/KRW |
481.20 | - | 640,090 TRX | $205.867 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 33.09 UMA | $19 |
 UNI/KRW |
5,400 | - | 1,878 UNI | $7.110 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,464 | - | 2,580,811 USDC | $2.577.839 |
 USDT/KRW |
1,463 | - | 13,886,800 USDT | $13.613.008 |
 VET/KRW |
7.27 | - | 219,439 VET | $1.385 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $417 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.156 |
 WAVES/KRW |
372.10 | - | 53.75 WAVES | $14 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
69.25 | - | 246.61 WCT | $10 |
 WET/KRW |
104.90 | - | 423.09 WET | $28 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
281.30 | - | 1,752,555 XLM | $355.313 |
 XRP/KRW |
1,668 | - | 2,335,575 XRP | $2.678.509 |
 XTZ/KRW |
332.00 | - | 8,635 XTZ | $2.835 |
 ZEUS/KRW |
3.60 | - | 2,834 ZEUS | $7 |
 ZIL/KRW |
3.75 | - | 1,888,889 ZIL | $7.533 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $9 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $7 |
