Bitstamp
ಕೊನೆಯದಾಗಿ ನವೀಕರಿಸಲಾಗಿದೆ 2026-06-18 18:04:00
ಮಾರುಕಟ್ಟೆಗಳು
| ಜೋಡಿ | ಬಿಡ್ | ಆಸ್ಕ್ | 24ಗಂಟೆ ಪರಿಮಾಣ | 24ಗಂಟೆ ಪರಿಮಾಣ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $180 |
| AAVE/EUR |
64.26 | 64.36 | 148.45 AAVE | $12.817 |
| AAVE/USD |
73.64 | 73.72 | 4,219 AAVE | $364.272 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.314 |
| ADA/EUR |
0.14 | 0.14 | 1,991,641 ADA | $342.036 |
| ADA/USD |
0.16 | 0.16 | 11,298,183 ADA | $1.940.300 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.086 | 0.087 | 2,365 ALGO | $269 |
| ALGO/USD |
0.099 | 0.099 | 155,052 ALGO | $17.635 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 165,663 ARB | $13.992 |
| ARB/USD |
0.085 | 0.085 | 2,479,960 ARB | $209.466 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $649 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $324 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $326 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $174 |
 AVAX/EUR |
5.49 | 5.50 | 6,143 AVAX | $43.519 |
| AVAX/USD |
6.30 | 6.30 | 242,386 AVAX | $1.717.204 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $262 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $339 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.073 | 0.084 | 18,176 BAT | $1.713 |
| BAT/USD |
0.071 | 0.12 | 15,255 BAT | $1.438 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $70.436 |
| BCH/EUR |
173.39 | 173.56 | 930.17 BCH | $200.502 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.518 |
| BCH/USD |
198.72 | 198.80 | 5,526 BCH | $1.191.158 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.112 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $430 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $68 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $23 |
 BNB/EUR |
502.53 | 508.70 | 0.20 BNB | $118 |
| BNB/USD |
577.12 | 580.27 | 4.87 BNB | $2.880 |
 BTC/EUR |
54,849 | 54,852 | 135.17 BTC | $8.493.793 |
| BTC/GBP |
47,591 | 47,642 | 21.93 BTC | $1.377.779 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,860 | 62,860 | 1,575 BTC | $98.982.099 |
| BTC/USDC |
62,843 | 62,909 | 65.04 BTC | $4.086.901 |
| BTC/USDT |
62,928 | 62,930 | 31.52 BTC | $1.980.724 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.019 | 0.020 | 351,377 CHZ | $8.605 |
| CHZ/USD |
0.022 | 0.022 | 2,362,377 CHZ | $57.852 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
15.19 | 15.30 | 75.55 COMP | $2.859 |
| COMP/USD |
17.46 | 17.49 | 3,808 COMP | $144.120 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 8,901 CRV | $3.046 |
| CRV/USD |
0.23 | 0.23 | 947,491 CRV | $324.199 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $331 |
| CTSI/USD |
0.023 | 0.023 | 64,500 CTSI | $1.467 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $113 |
 CXT/EUR |
0.00409 | 0.00411 | 12,471 CXT | $58 |
| CXT/USD |
0.00467 | 0.00475 | 39,578 CXT | $185 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,486,058 DOGE | $128.715 |
| DOGE/USD |
0.083 | 0.083 | 68,040,055 DOGE | $5.893.313 |
 DOT/EUR |
0.84 | 0.85 | 6,341 DOT | $7.134 |
| DOT/USD |
0.97 | 0.97 | 139,891 DOT | $157.376 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $15 |
| ENJ/USD |
0.037 | 0.045 | 1,127 ENJ | $52 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $99 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $196 |
 ETH/BTC |
0.027 | 0.027 | 245.90 ETH | $426.429 |
| ETH/EUR |
1,488 | 1,488 | 11,176 ETH | $19.380.827 |
| ETH/GBP |
1,290 | 1,291 | 462.38 ETH | $801.842 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,705 | 1,705 | 11,287 ETH | $19.573.887 |
| ETH/USDC |
1,704 | 1,707 | 391.78 ETH | $679.399 |
| ETH/USDT |
1,706 | 1,707 | 231.47 ETH | $401.410 |
 EUR/USD |
1.15 | 1.15 | 4,969,281 EUR | $5.695.116 |
 FET/EUR |
0.17 | 0.17 | 49,775 FET | $9.707 |
| FET/USD |
0.20 | 0.20 | 29,850 FET | $5.821 |
 FTM/EUR |
0.029 | 0.032 | 173,295 FTM | $5.779 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $779 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00217 | 0.00241 | 452,536 GALA | $1.170 |
| GALA/USD |
0.00241 | 0.00294 | 358,603 GALA | $927 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.643 |
| GBP/USD |
1.32 | 1.32 | 7,657 GBP | $10.110 |
 GRT/EUR |
0.017 | 0.019 | 20,833 GRT | $684 |
| GRT/USD |
0.019 | 0.019 | 1,556,052 GRT | $51.088 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.070 | 0.070 | 79,550 HBAR | $7.326 |
| HBAR/USD |
0.080 | 0.080 | 9,765,371 HBAR | $899.338 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $98 |
| IMX/USD |
0.12 | 0.16 | 3,260 IMX | $695 |
 INJ/EUR |
4.59 | 4.70 | 76.75 INJ | $401 |
| INJ/USD |
5.29 | 5.31 | 33,847 INJ | $176.873 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.095 | 0.11 | 3,406 KNC | $571 |
| KNC/USD |
0.11 | 0.15 | 6,168 KNC | $1.034 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.763 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
6.96 | 6.97 | 21,158 LINK | $191.700 |
| LINK/GBP |
6.03 | 6.05 | 102.45 LINK | $928 |
| LINK/USD |
7.97 | 7.98 | 52,884 LINK | $479.147 |
 LIT/EUR |
1.35 | 1.96 | 40.92 LIT | $66 |
| LIT/USD |
1.61 | 1.61 | 187,233 LIT | $302.864 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.245 |
 LTC/BTC |
0.000694 | 0.000695 | 1,187 LTC | $55.774 |
| LTC/EUR |
38.09 | 38.12 | 3,944 LTC | $185.395 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.429 |
| LTC/USD |
43.65 | 43.68 | 10,923 LTC | $513.427 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $328 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $80 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.417 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.283 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 79,808 MNT | $52 |
 NEAR/EUR |
1.90 | 2.08 | 3,579 NEAR | $7.842 |
| NEAR/USD |
2.19 | 2.20 | 322,714 NEAR | $707.185 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $846 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $659 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.307 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $891 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.864 |
 OP/EUR |
0.094 | 0.095 | 8,902 OP | $2.422 |
| OP/USD |
0.11 | 0.11 | 365,914 OP | $99.560 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.062 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.117 |
| PAXG/USD |
4,198 | 4,205 | 0.098 PAXG | $410 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $705 |
| QNT/USD |
69.82 | 70.14 | 87.53 QNT | $8.149 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.44 | 1.57 | 128.69 RNDR | $213 |
| RNDR/USD |
1.66 | 1.67 | 37,158 RNDR | $61.607 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $56 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.045 | 9,093 SAND | $682 |
| SAND/USD |
0.051 | 0.052 | 45,377 SAND | $3.405 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00357 | 0.00357 | 9,326 SKL | $94 |
| SKL/USD |
0.00409 | 0.00409 | 317,720 SKL | $3.200 |
 SKR/EUR |
0.00732 | 0.00734 | 447,092 SKR | $3.707 |
| SKR/USD |
0.00841 | 0.00843 | 450,515 SKR | $3.736 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.881 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.573 |
 SOL/EUR |
60.60 | 60.60 | 122,268 SOL | $8.547.622 |
| SOL/USD |
69.44 | 69.44 | 322,590 SOL | $22.551.881 |
| SOL/USDC |
69.36 | 69.56 | 59.93 SOL | $4.190 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $14 |
| SPK/USD |
0.018 | 0.018 | 2,504 SPK | $45 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $269 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $171 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $57 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $617 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $114 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.43 | 1.45 | 1,330 TON | $2.192 |
| TON/USD |
1.65 | 1.65 | 127,708 TON | $210.530 |
 TRAC/EUR |
0.31 | 0.36 | 2,548 TRAC | $887 |
| TRAC/USD |
0.36 | 0.36 | 2,903 TRAC | $1.010 |
 TRUMP/EUR |
1.63 | 1.63 | 2,899 TRUMP | $5.412 |
| TRUMP/USD |
1.87 | 1.87 | 214,262 TRUMP | $399.948 |
 TRX/EUR |
0.28 | 0.28 | 7,643 TRX | $2.418 |
| TRX/USD |
0.32 | 0.32 | 3,204 TRX | $1.013 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 129.26 UMA | $88 |
| UMA/USD |
0.35 | 0.65 | 56.20 UMA | $38 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $180 |
| UNI/EUR |
2.66 | 2.66 | 90,836 UNI | $282.957 |
| UNI/USD |
3.05 | 3.05 | 420,063 UNI | $1.308.508 |
 USDC/EUR |
0.87 | 0.87 | 20,890,472 USDC | $20.811.759 |
| USDC/USD |
1.00 | 1.00 | 4,073,513 USDC | $4.058.165 |
| USDC/USDT |
1.00 | 1.00 | 15,066 USDC | $15.009 |
 USDT/EUR |
0.87 | 0.87 | 26,354,428 USDT | $25.845.675 |
| USDT/USD |
1.00 | 1.00 | 9,902,704 USDT | $9.711.539 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.808 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.239 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.667 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.174 |
| XLM/EUR |
0.20 | 0.20 | 1,154,878 XLM | $270.117 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $574 |
| XLM/USD |
0.23 | 0.23 | 29,072,603 XLM | $6.799.854 |
 XRP/BTC |
0.0000182 | 0.0000182 | 183,811 XRP | $210.478 |
| XRP/EUR |
1.00 | 1.00 | 3,331,730 XRP | $3.815.099 |
| XRP/GBP |
0.86 | 0.87 | 96,151 XRP | $110.100 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.14 | 1.14 | 20,321,453 XRP | $23.269.698 |
| XRP/USDC |
1.14 | 1.14 | 52,812 XRP | $60.474 |
| XRP/USDT |
1.14 | 1.14 | 37,449 XRP | $42.882 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.267 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 299.78 XTZ | $95 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.992 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
453.03 | 453.39 | 149.30 ZEC | $67.344 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $277 |
| ZRX/EUR |
0.070 | 0.089 | 16.21 ZRX | $3 |
| ZRX/USD |
0.085 | 0.087 | 4,779 ZRX | $810 |
