Bitstamp
ಕೊನೆಯದಾಗಿ ನವೀಕರಿಸಲಾಗಿದೆ 2026-09-09 20:04:00
ಮಾರುಕಟ್ಟೆಗಳು
| ಜೋಡಿ | ಬಿಡ್ | ಆಸ್ಕ್ | 24ಗಂಟೆ ಪರಿಮಾಣ | 24ಗಂಟೆ ಪರಿಮಾಣ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
107.89 | 108.02 | 629.70 AAVE | $85.904 |
| AAVE/USD |
125.51 | 125.54 | 9,324 AAVE | $1.271.936 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.321 |
| ADA/EUR |
0.18 | 0.18 | 1,426,196 ADA | $319.312 |
| ADA/USD |
0.21 | 0.21 | 7,582,944 ADA | $1.697.748 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.085 | 0.085 | 101,729 ALGO | $14.211 |
| ALGO/USD |
0.099 | 0.099 | 137,025 ALGO | $19.141 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 113,863 ARB | $17.402 |
| ARB/USD |
0.15 | 0.15 | 5,975,714 ARB | $913.292 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $259 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $337 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $120 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $191 |
 AVAX/EUR |
6.70 | 6.70 | 12,523 AVAX | $103.222 |
| AVAX/USD |
7.79 | 7.79 | 45,083 AVAX | $371.603 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.070 | 373.87 BAT | $40 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $47 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.261 |
| BCH/EUR |
216.68 | 217.07 | 141.21 BCH | $38.573 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.924 |
| BCH/USD |
251.96 | 252.12 | 3,426 BCH | $935.867 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.597 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $702 |
| BNB/USD |
723.60 | 724.03 | 104.03 BNB | $72.989 |
 BTC/EUR |
67,353 | 67,353 | 97.36 BTC | $7.608.263 |
| BTC/GBP |
57,821 | 57,827 | 6.72 BTC | $525.120 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,317 | 78,317 | 1,800 BTC | $140.633.839 |
| BTC/USDC |
78,292 | 78,333 | 11.06 BTC | $864.124 |
| BTC/USDT |
78,323 | 78,328 | 8.68 BTC | $678.077 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $247 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $80 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $21 |
 CHZ/EUR |
0.012 | 0.012 | 240,701 CHZ | $3.884 |
| CHZ/USD |
0.014 | 0.014 | 3,473,015 CHZ | $56.036 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $249 |
| COMP/EUR |
16.75 | 17.49 | 6.84 COMP | $295 |
| COMP/USD |
20.16 | 20.18 | 6,977 COMP | $301.039 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 450.89 CRV | $230 |
| CRV/USD |
0.36 | 0.36 | 448,569 CRV | $228.725 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $310 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $87 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $179 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $88 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.683 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 761,564 DOGE | $67.021 |
| DOGE/USD |
0.086 | 0.086 | 169,979,464 DOGE | $14.959.029 |
 DOT/EUR |
0.96 | 0.97 | 47,536 DOT | $55.944 |
| DOT/USD |
1.12 | 1.12 | 949,757 DOT | $1.117.754 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
5.48 | 7.48 | 0.033 ETC | - |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 103.07 ETH | $253.369 |
| ETH/EUR |
2,123 | 2,123 | 819.02 ETH | $2.013.424 |
| ETH/GBP |
1,823 | 1,823 | 71.49 ETH | $175.742 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,469 | 2,469 | 13,276 ETH | $32.637.334 |
| ETH/USDC |
2,468 | 2,469 | 246.26 ETH | $605.380 |
| ETH/USDT |
2,468 | 2,471 | 365.10 ETH | $897.542 |
 EUR/USD |
1.16 | 1.16 | 1,609,234 EUR | $1.873.147 |
 FET/EUR |
0.15 | 0.15 | 505,883 FET | $84.979 |
| FET/USD |
0.17 | 0.17 | 254,712 FET | $42.787 |
 FTM/EUR |
0.026 | 0.028 | 18,108 FTM | $533 |
| FTM/USD |
0.013 | 0.030 | 423.39 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $703 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $265 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $140 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.971 |
| GBP/USD |
1.35 | 1.35 | 53,467 GBP | $72.451 |
 GRT/EUR |
0.016 | 0.016 | 106,405 GRT | $5.830 |
| GRT/USD |
0.019 | 0.019 | 3,811,079 GRT | $208.822 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 682,301 HBAR | $65.757 |
| HBAR/USD |
0.077 | 0.077 | 7,257,720 HBAR | $699.462 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $72 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $55 |
 INJ/EUR |
5.17 | 5.23 | 8.00 INJ | $49 |
| INJ/USD |
6.05 | 6.05 | 15,779 INJ | $95.972 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $184 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $168 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.313 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.345 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.15 | 10.15 | 27,425 LINK | $330.480 |
| LINK/GBP |
8.70 | 8.72 | 249.38 LINK | $3.005 |
| LINK/USD |
11.80 | 11.80 | 78,243 LINK | $942.845 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.145 |
| LIT/USD |
4.54 | 4.55 | 503,501 LIT | $2.287.397 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $41 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $623 |
 LTC/BTC |
0.000679 | 0.000680 | 1,582 LTC | $87.915 |
| LTC/EUR |
45.76 | 45.77 | 4,147 LTC | $230.443 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.965 |
| LTC/USD |
53.21 | 53.23 | 38,350 LTC | $2.131.090 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.965 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $477 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.497 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.103 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.493 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.724 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.60 | 0.60 | 21,672 MNT | $14 |
 NEAR/EUR |
2.12 | 2.28 | 12,499 NEAR | $30.629 |
| NEAR/USD |
2.49 | 2.49 | 1,191,842 NEAR | $2.920.694 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.744 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.879 |
 OP/EUR |
0.085 | 0.086 | 57,394 OP | $20.467 |
| OP/USD |
0.100 | 0.100 | 1,310,081 OP | $467.187 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.100 |
| PAXG/USD |
4,391 | 4,393 | 7.15 PAXG | $31.466 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.54 | 57.80 | 4.22 QNT | $385 |
| QNT/USD |
67.18 | 67.26 | 97.48 QNT | $8.898 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 2,455 RNDR | $3.522 |
| RNDR/USD |
1.44 | 1.81 | 2,518 RNDR | $3.613 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $49 |
| S/USD |
0.029 | 0.029 | 1,000 S | $28 |
 SAND/EUR |
0.031 | 0.033 | 25,990 SAND | $1.516 |
| SAND/USD |
0.037 | 0.037 | 871,581 SAND | $50.843 |
 SGD/USD |
0.79 | - | 261.20 SGD | $207 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $173 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.916 |
 SKR/EUR |
0.017 | 0.018 | 990,448 SKR | $19.926 |
| SKR/USD |
0.020 | 0.020 | 1,613,005 SKR | $32.451 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $284 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $163 |
 SOL/EUR |
87.32 | 87.34 | 17,915 SOL | $1.822.686 |
| SOL/USD |
101.55 | 101.55 | 192,377 SOL | $19.573.098 |
| SOL/USDC |
100.56 | 101.74 | 5.73 SOL | $583 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $318 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $160 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $309 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $155 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $862 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 48.87 TON | $67 |
| TON/USD |
1.37 | 1.37 | 24,525 TON | $33.587 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $119 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $597 |
 TRUMP/EUR |
1.75 | 1.75 | 1,306 TRUMP | $2.639 |
| TRUMP/USD |
2.03 | 2.04 | 559,141 TRUMP | $1.129.632 |
 TRX/EUR |
0.29 | 0.29 | 16,032 TRX | $5.363 |
| TRX/USD |
0.34 | 0.34 | 2,588 TRX | $866 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $43 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $127 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $359 |
| UNI/EUR |
5.29 | 5.30 | 14,219 UNI | $88.023 |
| UNI/USD |
6.16 | 6.16 | 397,136 UNI | $2.458.553 |
 USDC/EUR |
0.86 | 0.86 | 16,413,707 USDC | $16.501.563 |
| USDC/USD |
1.00 | 1.00 | 883,472 USDC | $888.201 |
| USDC/USDT |
1.00 | 1.00 | 70,003 USDC | $70.377 |
 USDT/EUR |
0.86 | 0.86 | 3,653,753 USDT | $3.643.559 |
| USDT/USD |
1.00 | 1.00 | 27,995,460 USDT | $27.917.352 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.643 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $485 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $298 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.746 |
| XLM/EUR |
0.16 | 0.16 | 660,554 XLM | $133.688 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.18 | 0.18 | 4,775,454 XLM | $966.491 |
 XRP/BTC |
0.0000178 | 0.0000178 | 92,974 XRP | $130.691 |
| XRP/EUR |
1.20 | 1.20 | 2,127,084 XRP | $2.990.002 |
| XRP/GBP |
1.03 | 1.03 | 96,639 XRP | $135.843 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.39 | 1.39 | 14,799,474 XRP | $20.803.342 |
| XRP/USDC |
1.39 | 1.39 | 195,615 XRP | $274.973 |
| XRP/USDT |
1.39 | 1.40 | 8,711 XRP | $12.245 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.373 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.525 |
 XTZ/EUR |
0.23 | 0.23 | 820.52 XTZ | $237 |
| XTZ/USD |
0.26 | 0.26 | 945,510 XTZ | $273.532 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.477 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,246 | 1,275 | 1,469 ZEC | $1.820.512 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $293 |
| ZRX/EUR |
0.076 | 0.095 | 2,557 ZRX | $459 |
| ZRX/USD |
0.10 | 0.12 | 7,754 ZRX | $1.392 |
