Bitstamp
ಕೊನೆಯದಾಗಿ ನವೀಕರಿಸಲಾಗಿದೆ 2026-07-19 11:04:00
ಮಾರುಕಟ್ಟೆಗಳು
| ಜೋಡಿ | ಬಿಡ್ | ಆಸ್ಕ್ | 24ಗಂಟೆ ಪರಿಮಾಣ | 24ಗಂಟೆ ಪರಿಮಾಣ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $102 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $221 |
| AAVE/EUR |
78.37 | 78.83 | 40.82 AAVE | $4.338 |
| AAVE/USD |
89.63 | 89.65 | 5,833 AAVE | $619.788 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.809 |
| ADA/EUR |
0.15 | 0.15 | 635,077 ADA | $125.340 |
| ADA/USD |
0.17 | 0.17 | 3,670,484 ADA | $724.415 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.073 | 10,170 ALGO | $1.220 |
| ALGO/USD |
0.082 | 0.083 | 129,560 ALGO | $15.537 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 1,087 ARB | $96 |
| ARB/USD |
0.089 | 0.089 | 851,936 ARB | $75.429 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $695 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $347 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.65 | 5.66 | 1,834 AVAX | $12.138 |
| AVAX/USD |
6.46 | 6.47 | 22,122 AVAX | $146.440 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $230 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.325 |
| BCH/EUR |
189.00 | 189.17 | 175.84 BCH | $43.225 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.731 |
| BCH/USD |
216.03 | 216.14 | 796.60 BCH | $195.817 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.561 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $300 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
569.41 | 569.43 | 20.93 BNB | $12.417 |
 BTC/EUR |
56,456 | 56,458 | 100.93 BTC | $6.510.586 |
| BTC/GBP |
47,971 | 48,045 | 5.54 BTC | $357.281 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,557 | 64,557 | 529.05 BTC | $34.125.814 |
| BTC/USDC |
64,543 | 64,574 | 3.71 BTC | $239.099 |
| BTC/USDT |
64,587 | 64,591 | 4.42 BTC | $285.245 |
 CAKE/EUR |
1.00 | 1.18 | 7.14 CAKE | $11 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $288 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.013 | 0.013 | 52,059 CHZ | $1.063 |
| CHZ/USD |
0.015 | 0.015 | 2,457,386 CHZ | $50.189 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $258 |
| COMP/EUR |
15.00 | 16.09 | 1.43 COMP | $64 |
| COMP/USD |
17.14 | 17.15 | 1,324 COMP | $59.025 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 177.45 CRV | $79 |
| CRV/USD |
0.21 | 0.21 | 173,857 CRV | $77.311 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $163 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00280 | 0.00282 | 3,550 CXT | $11 |
| CXT/USD |
0.00321 | 0.00323 | 34,803 CXT | $111 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 349,768 DOGE | $29.750 |
| DOGE/USD |
0.073 | 0.073 | 20,976,960 DOGE | $1.784.227 |
 DOT/EUR |
0.72 | 0.72 | 3,157 DOT | $3.254 |
| DOT/USD |
0.82 | 0.83 | 141,884 DOT | $146.216 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 2,370 ENJ | $150 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $49 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $244 |
 ETH/BTC |
0.029 | 0.029 | 85.17 ETH | $166.242 |
| ETH/EUR |
1,638 | 1,639 | 2,884 ETH | $5.630.060 |
| ETH/GBP |
1,393 | 1,395 | 100.67 ETH | $196.501 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,874 | 1,874 | 4,395 ETH | $8.578.358 |
| ETH/USDC |
1,874 | 1,874 | 143.48 ETH | $280.064 |
| ETH/USDT |
1,874 | 1,875 | 3.17 ETH | $6.197 |
 EUR/USD |
1.14 | 1.14 | 1,272,990 EUR | $1.455.655 |
 FET/EUR |
0.14 | 0.14 | 4,878 FET | $766 |
| FET/USD |
0.16 | 0.16 | 490,517 FET | $77.010 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $617 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.302 |
| GBP/USD |
1.34 | 1.35 | 11,732 GBP | $15.770 |
 GRT/EUR |
0.014 | 0.017 | 18,231 GRT | $598 |
| GRT/USD |
0.017 | 0.017 | 477,034 GRT | $15.642 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.059 | 211,367 HBAR | $18.761 |
| HBAR/USD |
0.067 | 0.067 | 5,025,407 HBAR | $446.054 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $119 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $417 |
 INJ/EUR |
4.41 | 4.48 | 26.07 INJ | $132 |
| INJ/USD |
5.11 | 5.12 | 2,623 INJ | $13.300 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $170 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $43 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $380 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.992 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.31 | 7.32 | 3,248 LINK | $33.251 |
| LINK/GBP |
6.21 | 6.24 | 8.08 LINK | $83 |
| LINK/USD |
8.36 | 8.37 | 16,411 LINK | $168.010 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $563 |
| LIT/USD |
2.23 | 2.24 | 80,222 LIT | $179.269 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $74 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.123 |
 LTC/BTC |
0.000732 | 0.000734 | 2,653 LTC | $134.796 |
| LTC/EUR |
41.39 | 41.42 | 5,191 LTC | $263.761 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.112 |
| LTC/USD |
47.33 | 47.34 | 8,083 LTC | $410.662 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.069 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.446 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.382 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.061 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 703.20 MNT | - |
 NEAR/EUR |
1.68 | 1.70 | 804.43 NEAR | $1.603 |
| NEAR/USD |
1.93 | 1.93 | 40,288 NEAR | $80.265 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $809 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $681 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.588 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $921 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.063 |
 OP/EUR |
0.082 | 0.083 | 3,829 OP | $1.599 |
| OP/USD |
0.094 | 0.095 | 733,269 OP | $306.256 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,006 | 1.40 PAXG | $5.594 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.00 | 56.26 | 0.74 QNT | $70 |
| QNT/USD |
64.15 | 64.27 | 323.27 QNT | $30.506 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 17.56 RNDR | $26 |
| RNDR/USD |
1.47 | 1.50 | 167.56 RNDR | $245 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $292 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.043 | 15,033 SAND | $1.549 |
| SAND/USD |
0.032 | 0.047 | 14,894 SAND | $1.535 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00353 | 0.00354 | 83,602 SKL | $498 |
| SKL/USD |
0.00404 | 0.00405 | 869,033 SKL | $5.174 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $65 |
| SKR/USD |
0.00828 | 0.00831 | 4,065 SKR | $33 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.851 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $29 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.73 | 66.74 | 12,367 SOL | $956.399 |
| SOL/USD |
76.30 | 76.30 | 127,203 SOL | $9.836.884 |
| SOL/USDC |
68.21 | 76.73 | 184.99 SOL | $14.306 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $98 |
 STORJ/EUR |
0.065 | 0.067 | 1,107 STORJ | $82 |
| STORJ/USD |
0.072 | 0.12 | 8,228 STORJ | $609 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $113 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $379 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.26 | 36.10 TON | $52 |
| TON/USD |
1.43 | 1.43 | 43,818 TON | $62.706 |
 TRAC/EUR |
0.28 | 0.28 | 3,274 TRAC | $1.022 |
| TRAC/USD |
0.32 | 0.32 | 10,364 TRAC | $3.236 |
 TRUMP/EUR |
1.42 | 1.43 | 2,027 TRUMP | $3.301 |
| TRUMP/USD |
1.63 | 1.63 | 181,715 TRUMP | $295.883 |
 TRX/EUR |
0.29 | 0.29 | 6,477 TRX | $2.043 |
| TRX/USD |
0.33 | 0.33 | 756.50 TRX | $239 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $213 |
| UNI/EUR |
3.08 | 3.08 | 50,282 UNI | $185.023 |
| UNI/USD |
3.52 | 3.53 | 109,493 UNI | $402.898 |
 USDC/EUR |
0.87 | 0.87 | 3,264,239 USDC | $3.258.741 |
| USDC/USD |
1.00 | 1.00 | 116,293 USDC | $116.097 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 7,162,363 USDT | $6.905.869 |
| USDT/USD |
1.00 | 1.00 | 2,406,135 USDT | $2.319.968 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.001 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.035 | 34,427 WOO | $451 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.801 |
| XLM/EUR |
0.17 | 0.17 | 702,910 XLM | $145.084 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.19 | 0.19 | 4,906,819 XLM | $1.012.793 |
 XRP/BTC |
0.0000170 | 0.0000170 | 15,470 XRP | $17.374 |
| XRP/EUR |
0.96 | 0.96 | 1,795,611 XRP | $2.016.643 |
| XRP/GBP |
0.82 | 0.82 | 52,999 XRP | $59.523 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.10 | 1.10 | 3,676,387 XRP | $4.128.932 |
| XRP/USDC |
1.10 | 1.10 | 9,978 XRP | $11.206 |
| XRP/USDT |
1.10 | 1.10 | 223.49 XRP | $251 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.20 | 0.20 | 162,172 XTZ | $57.809 |
| XTZ/USD |
0.22 | 0.23 | 334,313 XTZ | $119.172 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.205 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
554.90 | 555.44 | 403.80 ZEC | $224.491 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.073 | 0.082 | 13.26 ZRX | $3 |
| ZRX/USD |
0.084 | 0.093 | 478.11 ZRX | $97 |
