Bithumb
최근 업데이트 2026-07-16 04:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
110.00 | - | 13,363 1INCH | $1.325 |
 A/KRW |
110.00 | - | 722,018 A | $53.099 |
 AAVE/KRW |
138,400 | - | 1,448 AAVE | $156.882 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.004 |
 ACE/KRW |
101.00 | - | 976,569 ACE | $66.701 |
 ACH/KRW |
6.58 | - | 6,874,139 ACH | $77.292 |
 ADA/KRW |
240.00 | - | 9,523,746 ADA | $1.690.900 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $698.155 |
 AGI/KRW |
5.90 | - | 23,469,990 AGI | $93.754 |
 AHT/KRW |
1.48 | - | 14,231,553 AHT | $14.258 |
 AI/KRW |
35.42 | - | 20,509,766 AI | $447.515 |
 AKT/KRW |
848.00 | - | 209,478 AKT | $120.009 |
 ALGO/KRW |
123.00 | - | 2,166,140 ALGO | $232.305 |
 ALICE/KRW |
175.00 | - | 248,493 ALICE | $37.124 |
 ALT/KRW |
9.36 | - | 2,542,381 ALT | $16.171 |
 AMO/KRW |
0.40 | - | 16,860,800 AMO | $4.580 |
 AMP/KRW |
0.62 | - | 28,041,286 AMP | $12.014 |
 ANKR/KRW |
5.34 | - | 13,867,951 ANKR | $58.965 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
332.00 | - | 94,704 API3 | $28.581 |
 AR/KRW |
2,872 | - | 1,484 AR | $2.930 |
 ARB/KRW |
128.00 | - | 1,949,296 ARB | $168.234 |
 ARDR/KRW |
30.73 | - | 3,318,196 ARDR | $64.707 |
 ARK/KRW |
157.00 | - | 176,159 ARK | $18.709 |
 ARPA/KRW |
12.53 | - | 3,285,720 ARPA | $40.210 |
 ATH/KRW |
6.34 | - | 17,075,729 ATH | $73.848 |
 ATOM/KRW |
2,260 | - | 46,559 ATOM | $155.000 |
 AUCTION/KRW |
4,853 | - | 1,280 AUCTION | $4.300 |
 AUDIO/KRW |
19.50 | - | 414,096 AUDIO | $5.542 |
 AVAX/KRW |
9,720 | - | 33,418 AVAX | $258.545 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.881 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.385.366 |
 BAT/KRW |
119.00 | - | 53,367 BAT | $5.256 |
 BCH/KRW |
329,400 | - | 2,737 BCH | $646.537 |
 BCHSV/KRW |
19,260 | - | 10,363 BCHSV | $137.754 |
 BEAM/KRW |
2.36 | - | 21,617,673 BEAM | $34.439 |
 BEL/KRW |
160.00 | - | 1,428,992 BEL | $154.669 |
 BFC/KRW |
17.69 | - | 444,524 BFC | $5.290 |
 BIO/KRW |
40.37 | - | 2,870,272 BIO | $79.374 |
 BIOT/KRW |
0.30 | - | 66,375,674 BIOT | $13.587 |
 BLUE/KRW |
13.58 | - | 8,251,243 BLUE | $73.556 |
 BLUR/KRW |
24.38 | - | 9,015,569 BLUR | $357.801 |
 BNB/KRW |
852,000 | - | 181.38 BNB | $107.405 |
 BNT/KRW |
407.00 | - | 8,202 BNT | $2.304 |
 BOB/KRW |
5.63 | - | 10,089,546 BOB | $1.457.218 |
 BTC/KRW |
94,372,000 | - | 305.83 BTC | $19.609.843 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.930.729 |
 BTR/KRW |
24.92 | - | 3,988,289 BTR | $67.452 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.712 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.912.472 |
 CAKE/KRW |
2,031 | - | 16,860 CAKE | $24.613 |
 CBK/KRW |
261.00 | - | 200,262 CBK | $35.790 |
 CELO/KRW |
100.00 | - | 153,946 CELO | $10.500 |
 CELR/KRW |
2.54 | - | 847,677 CELR | $1.464 |
 CFX/KRW |
65.50 | - | 576,063 CFX | $26.018 |
 CHR/KRW |
22.07 | - | 324,156 CHR | $4.830 |
 CHZ/KRW |
24.43 | - | 2,306,784 CHZ | $43.740 |
 CKB/KRW |
1.32 | - | 42,208,467 CKB | $39.077 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,120 | - | 1,275 COMP | $45.201 |
 CORE/KRW |
35.82 | - | 855,776 CORE | $362.004 |
 COS/KRW |
0.41 | - | 3,725,087,576 COS | $1.023.597 |
 COTI/KRW |
11.19 | - | 800,613 COTI | $10.568 |
 CRO/KRW |
82.18 | - | 831,114 CRO | $46.481 |
 CRV/KRW |
314.00 | - | 84,028 CRV | $32.176 |
 CTK/KRW |
155.00 | - | 92,900 CTK | $9.741 |
 CTSI/KRW |
33.81 | - | 392,843 CTSI | $9.014 |
 CVC/KRW |
28.90 | - | 418,709 CVC | $16.733 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.816 |
 DAO/KRW |
39.00 | - | 1,430,820 DAO | $37.768 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.382 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $149.373 |
 DATA/KRW |
406.00 | - | 797,995 DATA | $222.028 |
 DEXE/KRW |
52,350 | - | 30,519 DEXE | $949.212 |
 DKA/KRW |
5.71 | - | 47,165,582 DKA | $213.939 |
 DOGE/KRW |
108.00 | - | 33,575,199 DOGE | $2.600.043 |
 DOT/KRW |
1,227 | - | 265,526 DOT | $256.609 |
 EDU/KRW |
43.85 | - | 429,886 EDU | $12.827 |
 EGG/KRW |
0.72 | - | 129,517,266 EGG | $63.379 |
 EGLD/KRW |
4,500 | - | 15,983 EGLD | $71.499 |
 EL/KRW |
1.77 | - | 101,735,419 EL | $121.814 |
 ELF/KRW |
90.64 | - | 663,097 ELF | $42.077 |
 ENJ/KRW |
40.72 | - | 4,538,317 ENJ | $269.455 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.541.886 |
 ERA/KRW |
117.00 | - | 120,396 ERA | $9.751 |
 ES/KRW |
43.13 | - | 12,059,089 ES | $152.311 |
 ESP/KRW |
104.00 | - | 195,327 ESP | $13.890 |
 ETC/KRW |
10,350 | - | 35,536 ETC | $393.523 |
 ETH/KRW |
2,808,000 | - | 11,681 ETH | $22.698.657 |
 FET/KRW |
234.00 | - | 184,883 FET | $29.316 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.155.143 |
 FIL/KRW |
1,128 | - | 65,773 FIL | $97.923 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.821.048 |
 FLUX/KRW |
62.73 | - | 356,537 FLUX | $26.925 |
 FRAX/KRW |
381.00 | - | 37,856 FRAX | $9.849 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.321 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.353 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.744 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.228.645 |
 GALA/KRW |
2.92 | - | 21,158,796 GALA | $42.064 |
 GAS/KRW |
1,555 | - | 34,057 GAS | $35.965 |
 GLM/KRW |
147.00 | - | 50,159 GLM | $7.162 |
 GMT/KRW |
11.12 | - | 804,959 GMT | $6.110 |
 GMX/KRW |
8,735 | - | 601.80 GMX | $3.619 |
 GNO/KRW |
170,500 | - | 33,113 GNO | $3.786.772 |
 GRT/KRW |
25.79 | - | 1,403,135 GRT | $43.601 |
 GTC/KRW |
101.00 | - | 249,917 GTC | $47.302 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.575 |
 HBAR/KRW |
98.59 | - | 12,227,153 HBAR | $1.028.501 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.713.014 |
 HIVE/KRW |
71.57 | - | 164,947 HIVE | $7.988 |
 HNT/KRW |
307.00 | - | 34,305 HNT | $7.204 |
 HUNT/KRW |
120.00 | - | 71,205 HUNT | $5.780 |
 HYPER/KRW |
104.00 | - | 438,330 HYPER | $30.882 |
 ICX/KRW |
35.18 | - | 114,436 ICX | $2.721 |
 ID/KRW |
50.52 | - | 6,096,181 ID | $210.886 |
 ILV/KRW |
4,415 | - | 5,167 ILV | $55.364 |
 IMX/KRW |
188.00 | - | 28,170 IMX | $5.852 |
 INJ/KRW |
7,445 | - | 171,658 INJ | $869.974 |
 IOST/KRW |
1.00 | - | 47,023,126 IOST | $31.577 |
 IOTX/KRW |
3.50 | - | 4,216,865 IOTX | $10.041 |
 IQ/KRW |
1.10 | - | 6,574,474 IQ | $4.897 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $595.193 |
 JST/KRW |
142.00 | - | 385,150 JST | $33.885 |
 KAT/KRW |
7.39 | - | 24,004,480 KAT | $120.465 |
 KAVA/KRW |
66.87 | - | 55,721 KAVA | $2.527 |
 KNC/KRW |
162.00 | - | 157,648 KNC | $25.500 |
 KSM/KRW |
4,734 | - | 9,520 KSM | $40.253 |
 LA/KRW |
80.45 | - | 2,921,139 LA | $160.269 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.883 |
 LAYER/KRW |
95.74 | - | 381,199 LAYER | $24.937 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.943 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,490 | - | 57,892 LINK | $556.705 |
 LIT/KRW |
3,462 | - | 80,363 LIT | $189.954 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,233 | - | 21,134 LPT | $67.718 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $676.827 |
 LSK/KRW |
128.00 | - | 40,829 LSK | $3.437 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.875.350 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.679.870 |
 MANA/KRW |
102.00 | - | 206,643 MANA | $26.316 |
 MASK/KRW |
571.00 | - | 15,969 MASK | $14.001 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.283 |
 MAY/KRW |
5.18 | - | 1,724,068 MAY | $6.041 |
 MBL/KRW |
1.04 | - | 7,553,498 MBL | $5.261 |
 MED/KRW |
2.06 | - | 7,982,139 MED | $11.145 |
 META/KRW |
11.71 | - | 2,304,094 META | $18.024 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.877 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.396.843 |
 MLK/KRW |
49.90 | - | 1,470,283 MLK | $49.354 |
 MNT/KRW |
628.00 | - | 31,335 MNT | $20 |
 MOC/KRW |
26.74 | - | 111,731 MOC | $2.021 |
 MTL/KRW |
328.00 | - | 74,609 MTL | $13.140 |
 MVC/KRW |
1.74 | - | 4,546,778 MVC | $5.336 |
 MVL/KRW |
1.29 | - | 2,455,187 MVL | $2.139 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.337 |
 NCT/KRW |
7.24 | - | 457,448 NCT | $2.241 |
 NEAR/KRW |
3,000 | - | 344,196 NEAR | $709.661 |
 NEO/KRW |
2,839 | - | 12,810 NEO | $56.536 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $17.378 |
 NMR/KRW |
14,740 | - | 3,636 NMR | $36.618 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $39.019 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.567 |
 OGN/KRW |
24.50 | - | 9,707,493 OGN | $355.134 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.058 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $77.853 |
 ONG/KRW |
69.00 | - | 760,436 ONG | $35.495 |
 ONT/KRW |
65.35 | - | 333,320 ONT | $21.279 |
 OP/KRW |
149.00 | - | 204,093 OP | $56.765 |
 OPEN/KRW |
215.00 | - | 84,034 OPEN | $12.581 |
 ORBS/KRW |
8.74 | - | 18,227,768 ORBS | $108.866 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.270.194 |
 PAXG/KRW |
5,911,000 | - | 4.19 PAXG | $16.851 |
 PHA/KRW |
33.95 | - | 672,921 PHA | $30.109 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.368 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.134 |
 POWR/KRW |
63.77 | - | 426,332 POWR | $18.613 |
 PRL/KRW |
244.00 | - | 95,123 PRL | $15.815 |
 PUNDIX/KRW |
121.00 | - | 159,190 PUNDIX | $13.429 |
 QKC/KRW |
2.91 | - | 2,429,376 QKC | $4.745 |
 QTUM/KRW |
993.00 | - | 38,137 QTUM | $39.943 |
 RAD/KRW |
313.00 | - | 9,434 RAD | $2.022 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.022 |
 RED/KRW |
154.00 | - | 405,959 RED | $42.671 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.076 |
 REP/KRW |
2,593 | - | 655,121 REP | $513.724 |
 REQ/KRW |
78.29 | - | 1,729,330 REQ | $93.189 |
 RLC/KRW |
423.00 | - | 12,155 RLC | $3.532 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.199 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.076 |
 RON/KRW |
79.10 | - | 432,078 RON | $94.531 |
 RPL/KRW |
2,720 | - | 177,577 RPL | $326.969 |
 RSR/KRW |
1.82 | - | 20,877,863 RSR | $27.916 |
 RVN/KRW |
5.66 | - | 16,389,317 RVN | $63.032 |
 S/KRW |
36.44 | - | 665,386 S | $16.739 |
 SAFE/KRW |
145.00 | - | 384,801 SAFE | $56.481 |
 SAND/KRW |
70.87 | - | 5,341,627 SAND | $505.789 |
 SC/KRW |
0.90 | - | 36,377,371 SC | $23.666 |
 SCR/KRW |
35.60 | - | 1,867,137 SCR | $133.579 |
 SENT/KRW |
19.50 | - | 1,991,363 SENT | $26.277 |
 SFP/KRW |
321.00 | - | 377.84 SFP | $83 |
 SHELL/KRW |
29.64 | - | 708,507 SHELL | $14.297 |
 SIGN/KRW |
12.40 | - | 5,491,640 SIGN | $46.129 |
 SIX/KRW |
7.37 | - | 1,319,020 SIX | $6.575 |
 SKL/KRW |
6.65 | - | 1,349,084,149 SKL | $6.897.402 |
 SKR/KRW |
12.88 | - | 6,817,493 SKR | $59.477 |
 SKY/KRW |
92.81 | - | 268,746 SKY | $16.778 |
 SNT/KRW |
10.45 | - | 1,481,690 SNT | $10.415 |
 SNX/KRW |
332.00 | - | 75,964 SNX | $17.975 |
 SOL/KRW |
112,300 | - | 65,815 SOL | $5.054.368 |
 SOON/KRW |
239.00 | - | 2,106,289 SOON | $345.917 |
 SPACE/KRW |
8.58 | - | 15,824,305 SPACE | $92.116 |
 SPK/KRW |
26.44 | - | 2,491,226 SPK | $45.214 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $981 |
 STEEM/KRW |
58.77 | - | 463,352 STEEM | $18.639 |
 STORJ/KRW |
110.00 | - | 111,935 STORJ | $8.404 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.133 |
 STRAX/KRW |
13.93 | - | 3,561,948 STRAX | $33.601 |
 STRK/KRW |
41.80 | - | 3,085,185 STRK | $87.120 |
 STX/KRW |
246.00 | - | 744,971 STX | $124.378 |
 SUN/KRW |
26.36 | - | 57,461 SUN | $1.035 |
 SUPER/KRW |
125.00 | - | 344,776 SUPER | $29.192 |
 SUSHI/KRW |
246.00 | - | 40,918 SUSHI | $12.767 |
 SWAP/KRW |
61.97 | - | 798,233 SWAP | $33.804 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.555 |
 TEMCO/KRW |
0.55 | - | 283,331,239 TEMCO | $105.743 |
 TFUEL/KRW |
11.60 | - | 784,543 TFUEL | $6.207 |
 THETA/KRW |
212.00 | - | 23,903 THETA | $3.489 |
 TON/KRW |
2,629 | - | 363,829 TON | $568.596 |
 TRAC/KRW |
385.00 | - | 80,831 TRAC | $20.714 |
 TRUMP/KRW |
2,300 | - | 119,570 TRUMP | $186.813 |
 TRUST/KRW |
70.55 | - | 740,120 TRUST | $35.632 |
 TRX/KRW |
476.00 | - | 2,825,819 TRX | $897.563 |
 TURBO/KRW |
1.24 | - | 12,879,058 TURBO | $10.869 |
 UMA/KRW |
544.00 | - | 9,334 UMA | $6.275 |
 UNI/KRW |
5,375 | - | 94,100 UNI | $353.913 |
 UOS/KRW |
5.10 | - | 4,115,021 UOS | $14.124 |
 UP/KRW |
89.21 | - | 3,369,836 UP | $198.790 |
 USDC/KRW |
1,470 | - | 465,150 USDC | $464.543 |
 USDT/KRW |
1,468 | - | 33,467,334 USDT | $32.787.176 |
 VET/KRW |
7.02 | - | 5,183,312 VET | $41.631 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.185 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $621.030 |
 VTHO/KRW |
0.55 | - | 59,802,840 VTHO | $22.152 |
 WAVES/KRW |
373.00 | - | 76,822 WAVES | $19.532 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.731 |
 WCT/KRW |
62.20 | - | 301,914 WCT | $12.824 |
 WET/KRW |
98.58 | - | 913,001 WET | $61.126 |
 WOO/KRW |
17.46 | - | 8,722,125 WOO | $103.826 |
 XCN/KRW |
5.33 | - | 8,702,643 XCN | $31.951 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.547 |
 XLM/KRW |
274.00 | - | 22,524,171 XLM | $4.429.030 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $535.979.492 |
 XPR/KRW |
3.54 | - | 17,463,038 XPR | $42.587 |
 XRP/KRW |
1,627 | - | 16,276,631 XRP | $18.263.322 |
 XTZ/KRW |
335.00 | - | 66,437 XTZ | $21.647 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.772 |
 XVS/KRW |
3,990 | - | 7,495 XVS | $20.391 |
 XYO/KRW |
4.46 | - | 10,038,048 XYO | $30.727 |
 YFI/KRW |
3,126,000 | - | 49.75 YFI | $170.828 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.295.841 |
 ZIL/KRW |
4.39 | - | 9,299,440 ZIL | $54.499 |
 ZRC/KRW |
1.33 | - | 57,024,439 ZRC | $57.581 |
 ZRX/KRW |
127.00 | - | 174,036 ZRX | $32.091 |
