Bithumb
최근 업데이트 2026-06-16 11:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 113,977 1INCH | $10.611 |
 A/KRW |
108.00 | - | 2,019,598 A | $145.054 |
 AAVE/KRW |
111,100 | - | 3,073 AAVE | $266.801 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $58.757 |
 ACE/KRW |
128.00 | - | 862,127 ACE | $73.145 |
 ACH/KRW |
8.07 | - | 8,891,220 ACH | $104.781 |
 ADA/KRW |
262.00 | - | 18,365,216 ADA | $3.337.668 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $30.877 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.248.502 |
 AGI/KRW |
8.79 | - | 102,532,127 AGI | $597.583 |
 AHT/KRW |
1.67 | - | 12,422,546 AHT | $13.767 |
 AI/KRW |
37.33 | - | 15,448,520 AI | $355.207 |
 AKT/KRW |
1,157 | - | 628,278 AKT | $491.372 |
 ALGO/KRW |
141.00 | - | 5,271,330 ALGO | $603.221 |
 ALICE/KRW |
158.00 | - | 347,189 ALICE | $50.853 |
 ALT/KRW |
9.75 | - | 8,727,244 ALT | $42.631 |
 AMO/KRW |
0.49 | - | 290,411,347 AMO | $93.577 |
 AMP/KRW |
0.79 | - | 600,914,931 AMP | $313.609 |
 ANKR/KRW |
5.94 | - | 5,442,354 ANKR | $30.022 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.851 |
 API3/KRW |
399.00 | - | 206,750 API3 | $85.941 |
 AR/KRW |
3,026 | - | 5,443 AR | $11.023 |
 ARB/KRW |
126.00 | - | 2,555,777 ARB | $215.293 |
 ARDR/KRW |
44.43 | - | 2,957,741 ARDR | $66.075 |
 ARK/KRW |
185.00 | - | 61,579 ARK | $7.551 |
 ARPA/KRW |
12.79 | - | 802,656 ARPA | $15.289 |
 ATH/KRW |
7.10 | - | 24,883,183 ATH | $120.000 |
 ATOM/KRW |
2,969 | - | 74,035 ATOM | $250.777 |
 AUCTION/KRW |
5,690 | - | 8,229 AUCTION | $31.111 |
 AUDIO/KRW |
23.03 | - | 3,371,506 AUDIO | $51.243 |
 AVAX/KRW |
10,180 | - | 91,414 AVAX | $695.411 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.908 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.369.089 |
 BAT/KRW |
135.00 | - | 69,953 BAT | $6.654 |
 BCH/KRW |
325,100 | - | 3,896 BCH | $887.200 |
 BCHSV/KRW |
18,800 | - | 4,384 BCHSV | $54.645 |
 BEAM/KRW |
2.28 | - | 31,598,561 BEAM | $47.798 |
 BEL/KRW |
127.00 | - | 434,363 BEL | $36.565 |
 BFC/KRW |
18.45 | - | 1,860,149 BFC | $22.622 |
 BIO/KRW |
45.76 | - | 5,320,071 BIO | $164.283 |
 BIOT/KRW |
0.40 | - | 209,232,847 BIOT | $55.974 |
 BLUE/KRW |
17.64 | - | 6,824,526 BLUE | $79.777 |
 BLUR/KRW |
27.64 | - | 1,283,653 BLUR | $57.120 |
 BNB/KRW |
910,000 | - | 431.51 BNB | $264.332 |
 BNT/KRW |
420.00 | - | 7,658 BNT | $2.127 |
 BOB/KRW |
9.01 | - | 64,242,493 BOB | $9.277.867 |
 BTC/KRW |
98,758,000 | - | 565.29 BTC | $37.143.693 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $12.962.126 |
 BTR/KRW |
29.69 | - | 9,192,717 BTR | $181.982 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.678 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $58.671.118 |
 CAKE/KRW |
2,093 | - | 8,437 CAKE | $12.141 |
 CBK/KRW |
298.00 | - | 32,078 CBK | $6.385 |
 CELO/KRW |
95.21 | - | 525,628 CELO | $32.795 |
 CELR/KRW |
3.37 | - | 1,353,356 CELR | $2.962 |
 CFX/KRW |
69.40 | - | 1,038,608 CFX | $47.954 |
 CHR/KRW |
24.70 | - | 555,365 CHR | $8.993 |
 CHZ/KRW |
36.25 | - | 26,331,438 CHZ | $677.375 |
 CKB/KRW |
1.69 | - | 13,619,676 CKB | $15.260 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,400 | - | 1,523 COMP | $50.458 |
 CORE/KRW |
41.80 | - | 14,554,004 CORE | $1.693.132 |
 COS/KRW |
0.72 | - | 417,471,372 COS | $199.235 |
 COTI/KRW |
15.08 | - | 1,235,521 COTI | $15.315 |
 CRO/KRW |
91.68 | - | 654,829 CRO | $39.618 |
 CRV/KRW |
358.00 | - | 491,435 CRV | $152.902 |
 CTK/KRW |
190.00 | - | 53,078 CTK | $6.685 |
 CTSI/KRW |
35.91 | - | 1,842,737 CTSI | $43.930 |
 CVC/KRW |
34.79 | - | 871,582 CVC | $39.606 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.821 |
 DAO/KRW |
49.80 | - | 24,191,323 DAO | $800.269 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.328 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $164.203 |
 DEXE/KRW |
27,740 | - | 16,366 DEXE | $275.250 |
 DKA/KRW |
6.15 | - | 7,126,302 DKA | $29.541 |
 DOGE/KRW |
130.00 | - | 102,110,419 DOGE | $9.106.791 |
 DOT/KRW |
1,527 | - | 185,338 DOT | $216.113 |
 EDU/KRW |
44.31 | - | 2,756,356 EDU | $80.788 |
 EGG/KRW |
0.99 | - | 46,313,018 EGG | $30.397 |
 EGLD/KRW |
4,520 | - | 5,778 EGLD | $25.484 |
 EL/KRW |
2.10 | - | 17,936,721 EL | $24.979 |
 ELF/KRW |
95.09 | - | 83,646 ELF | $5.490 |
 ENJ/KRW |
48.51 | - | 18,268,378 ENJ | $967.630 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.151.911 |
 ERA/KRW |
150.00 | - | 166,965 ERA | $16.594 |
 ES/KRW |
77.78 | - | 5,474,457 ES | $152.647 |
 ESP/KRW |
111.00 | - | 354,030 ESP | $26.387 |
 ETC/KRW |
11,040 | - | 107,098 ETC | $1.044.005 |
 ETH/KRW |
2,678,000 | - | 18,509 ETH | $33.312.676 |
 FET/KRW |
315.00 | - | 1,288,444 FET | $265.828 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.318.779 |
 FIL/KRW |
1,195 | - | 194,718 FIL | $276.071 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.352.977 |
 FLUX/KRW |
78.84 | - | 513,289 FLUX | $36.755 |
 FRAX/KRW |
430.00 | - | 203,873 FRAX | $57.542 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.327 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $86.636 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.760 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.302.894 |
 GALA/KRW |
4.07 | - | 21,672,995 GALA | $57.900 |
 GAS/KRW |
1,735 | - | 16,676 GAS | $19.008 |
 GLM/KRW |
169.00 | - | 148,507 GLM | $22.475 |
 GMT/KRW |
12.45 | - | 1,483,741 GMT | $12.184 |
 GMX/KRW |
8,785 | - | 690.61 GMX | $3.180 |
 GNO/KRW |
372,100 | - | 2,572 GNO | $325.057 |
 GRT/KRW |
29.90 | - | 3,455,836 GRT | $111.308 |
 GTC/KRW |
123.00 | - | 1,271,698 GTC | $183.213 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.347 |
 HBAR/KRW |
123.00 | - | 16,486,237 HBAR | $1.513.882 |
 HIGH/KRW |
126.00 | - | 4,005,216 HIGH | $270.618 |
 HIVE/KRW |
76.44 | - | 6,051,150 HIVE | $306.585 |
 HNT/KRW |
452.00 | - | 599,003 HNT | $180.172 |
 HUNT/KRW |
129.00 | - | 74,942 HUNT | $6.408 |
 HYPER/KRW |
113.00 | - | 679,126 HYPER | $50.980 |
 ICX/KRW |
43.37 | - | 627,527 ICX | $18.118 |
 ID/KRW |
40.35 | - | 12,864,310 ID | $343.324 |
 ILV/KRW |
5,130 | - | 11,091 ILV | $116.950 |
 IMX/KRW |
218.00 | - | 120,934 IMX | $27.922 |
 INJ/KRW |
8,460 | - | 238,983 INJ | $1.345.149 |
 IOST/KRW |
1.22 | - | 13,867,671 IOST | $11.292 |
 IOTX/KRW |
4.92 | - | 1,321,089 IOTX | $4.339 |
 IQ/KRW |
1.25 | - | 17,366,854 IQ | $14.327 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $608.886 |
 JST/KRW |
121.00 | - | 311,542 JST | $22.092 |
 KAT/KRW |
8.47 | - | 18,832,811 KAT | $105.875 |
 KAVA/KRW |
70.70 | - | 291,224 KAVA | $13.588 |
 KNC/KRW |
182.00 | - | 416,976 KNC | $75.952 |
 KSM/KRW |
5,595 | - | 5,112 KSM | $23.540 |
 LA/KRW |
112.00 | - | 3,631,975 LA | $271.306 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.891 |
 LAYER/KRW |
105.00 | - | 5,013,856 LAYER | $352.291 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $485.823 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,270 | - | 94,848 LINK | $876.679 |
 LIT/KRW |
2,568 | - | 444,895 LIT | $764.087 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,713 | - | 13,512 LPT | $48.562 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $777.323 |
 LSK/KRW |
142.00 | - | 64,115 LSK | $5.947 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.914.016 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.434.118 |
 MANA/KRW |
104.00 | - | 214,176 MANA | $26.184 |
 MASK/KRW |
570.00 | - | 38,052 MASK | $27.796 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.497 |
 MAY/KRW |
6.43 | - | 16,279,362 MAY | $68.730 |
 MBL/KRW |
1.10 | - | 26,913,663 MBL | $18.297 |
 MED/KRW |
2.37 | - | 35,860,874 MED | $56.240 |
 META/KRW |
12.02 | - | 5,846,326 META | $46.734 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.896 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.417.288 |
 MLK/KRW |
55.55 | - | 145,711 MLK | $5.461 |
 MNT/KRW |
860.00 | - | 78,058 MNT | $50 |
 MOC/KRW |
31.21 | - | 804,499 MOC | $16.642 |
 MTL/KRW |
371.00 | - | 55,282 MTL | $13.476 |
 MVC/KRW |
1.82 | - | 50,305,904 MVC | $60.788 |
 MVL/KRW |
1.58 | - | 3,572,374 MVL | $3.741 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.384 |
 NCT/KRW |
9.38 | - | 11,187,235 NCT | $69.548 |
 NEAR/KRW |
3,496 | - | 1,504,356 NEAR | $3.471.936 |
 NEO/KRW |
3,365 | - | 13,586 NEO | $48.610 |
 NMR/KRW |
12,800 | - | 4,629 NMR | $39.304 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.687 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.586 |
 OGN/KRW |
26.94 | - | 779,519 OGN | $32.136 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.915 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $93.121 |
 ONG/KRW |
74.07 | - | 1,152,621 ONG | $56.589 |
 ONT/KRW |
72.45 | - | 2,034,977 ONT | $123.641 |
 OP/KRW |
162.00 | - | 243,716 OP | $76.906 |
 OPEN/KRW |
361.00 | - | 1,343,902 OPEN | $324.165 |
 ORBS/KRW |
9.21 | - | 5,237,564 ORBS | $32.167 |
 OXT/KRW |
12.60 | - | 54,756,876 OXT | $391.751 |
 PAXG/KRW |
6,465,000 | - | 3.58 PAXG | $15.421 |
 PHA/KRW |
51.75 | - | 3,769,073 PHA | $217.143 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.376 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.002 |
 POWR/KRW |
74.17 | - | 445,203 POWR | $21.929 |
 PRL/KRW |
243.00 | - | 3,655,806 PRL | $590.586 |
 PUNDIX/KRW |
152.00 | - | 180,264 PUNDIX | $18.259 |
 QKC/KRW |
3.82 | - | 2,480,255 QKC | $6.285 |
 QTUM/KRW |
1,127 | - | 47,835 QTUM | $50.873 |
 RAD/KRW |
345.00 | - | 73,098 RAD | $16.408 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.684 |
 RED/KRW |
140.00 | - | 788,771 RED | $74.142 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.565 |
 REP/KRW |
2,593 | - | 655,121 REP | $536.348 |
 REQ/KRW |
86.57 | - | 284,798 REQ | $16.278 |
 RLC/KRW |
520.00 | - | 17,423 RLC | $6.080 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.610 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $57.720 |
 RON/KRW |
91.06 | - | 9,577,119 RON | $2.124.814 |
 RPL/KRW |
2,090 | - | 8,233 RPL | $11.411 |
 RSR/KRW |
2.10 | - | 46,382,390 RSR | $68.145 |
 RVN/KRW |
6.57 | - | 16,163,869 RVN | $70.060 |
 S/KRW |
48.46 | - | 662,959 S | $21.537 |
 SAFE/KRW |
140.00 | - | 51,450 SAFE | $15.049 |
 SAND/KRW |
78.51 | - | 8,797,652 SAND | $732.511 |
 SC/KRW |
1.11 | - | 24,728,790 SC | $18.162 |
 SCR/KRW |
49.82 | - | 1,078,889 SCR | $77.476 |
 SENT/KRW |
26.70 | - | 36,701,334 SENT | $665.782 |
 SFP/KRW |
377.00 | - | 8,561 SFP | $2.150 |
 SHELL/KRW |
38.84 | - | 1,332,360 SHELL | $34.346 |
 SIGN/KRW |
13.03 | - | 6,400,403 SIGN | $55.281 |
 SIX/KRW |
10.49 | - | 57,894,726 SIX | $402.548 |
 SKL/KRW |
6.38 | - | 31,763,527 SKL | $321.276 |
 SKR/KRW |
13.31 | - | 28,818,207 SKR | $255.661 |
 SKY/KRW |
86.47 | - | 586,881 SKY | $33.347 |
 SNT/KRW |
11.28 | - | 8,592,039 SNT | $63.710 |
 SNX/KRW |
381.00 | - | 70,426 SNX | $19.903 |
 SOL/KRW |
109,800 | - | 147,842 SOL | $10.876.466 |
 SOON/KRW |
255.00 | - | 4,450,082 SOON | $758.537 |
 SPACE/KRW |
11.17 | - | 2,115,317,184 SPACE | $15.678.780 |
 SPK/KRW |
29.01 | - | 7,643,686 SPK | $149.531 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $6.765 |
 STEEM/KRW |
67.84 | - | 878,137 STEEM | $39.565 |
 STORJ/KRW |
118.00 | - | 216,419 STORJ | $16.748 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.145 |
 STRAX/KRW |
15.22 | - | 507,806,270 STRAX | $5.124.574 |
 STRK/KRW |
53.41 | - | 5,498,898 STRK | $195.190 |
 STX/KRW |
284.00 | - | 1,215,830 STX | $229.793 |
 SUN/KRW |
25.56 | - | 106,632 SUN | $1.796 |
 SUPER/KRW |
148.00 | - | 126,788 SUPER | $12.366 |
 SUSHI/KRW |
272.00 | - | 155,495 SUSHI | $39.597 |
 SWAP/KRW |
71.28 | - | 29,944,623 SWAP | $1.415.048 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.307.048 |
 TEMCO/KRW |
0.79 | - | 30,332,912 TEMCO | $15.851 |
 TFUEL/KRW |
12.81 | - | 4,339,419 TFUEL | $36.717 |
 THETA/KRW |
243.00 | - | 173,837 THETA | $27.738 |
 TON/KRW |
2,629 | - | 363,829 TON | $633.110 |
 TRAC/KRW |
539.00 | - | 422,102 TRAC | $147.693 |
 TRUMP/KRW |
2,817 | - | 804,106 TRUMP | $1.509.003 |
 TRUST/KRW |
74.51 | - | 1,136,838 TRUST | $56.149 |
 TRX/KRW |
477.00 | - | 5,239,627 TRX | $1.642.590 |
 TURBO/KRW |
1.35 | - | 38,331,746 TURBO | $34.537 |
 UMA/KRW |
657.00 | - | 382,839 UMA | $191.565 |
 UNI/KRW |
4,450 | - | 1,084,152 UNI | $3.280.234 |
 UOS/KRW |
6.77 | - | 45,247,798 UOS | $202.981 |
 UP/KRW |
101.00 | - | 17,860,788 UP | $1.168.909 |
 USDC/KRW |
1,502 | - | 1,090,869 USDC | $1.089.492 |
 USDT/KRW |
1,502 | - | 53,876,572 USDT | $52.865.247 |
 VET/KRW |
7.86 | - | 15,538,437 VET | $117.023 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.207 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $597.954 |
 VTHO/KRW |
0.61 | - | 101,030,153 VTHO | $40.908 |
 WAVES/KRW |
430.00 | - | 6,652,915 WAVES | $1.904.918 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.812 |
 WCT/KRW |
70.08 | - | 6,730,877 WCT | $315.685 |
 WET/KRW |
89.55 | - | 4,512,360 WET | $268.004 |
 WOO/KRW |
20.73 | - | 624,168 WOO | $8.551 |
 XCN/KRW |
5.94 | - | 184,439,566 XCN | $761.100 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $94.903 |
 XLM/KRW |
332.00 | - | 166,017,998 XLM | $36.820.518 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $537.846.116 |
 XPR/KRW |
3.44 | - | 30,910,315 XPR | $71.697 |
 XRP/KRW |
1,819 | - | 58,596,732 XRP | $71.156.550 |
 XTZ/KRW |
363.00 | - | 209,896 XTZ | $72.000 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.530 |
 XVS/KRW |
3,903 | - | 18,926 XVS | $49.220 |
 XYO/KRW |
5.54 | - | 150,301,443 XYO | $545.711 |
 YFI/KRW |
2,955,000 | - | 42.73 YFI | $126.622 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.861.137 |
 ZIL/KRW |
4.77 | - | 142,206,452 ZIL | $748.242 |
 ZRC/KRW |
1.66 | - | 269,817,343 ZRC | $289.173 |
 ZRX/KRW |
134.00 | - | 64,344 ZRX | $11.313 |
