Coinbase
최근 업데이트 2026-06-04 08:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
13.51 | - | - | - |
| USD/AAVE |
0.014 | - | - | - |
| USD/ABT |
4.72 | - | - | - |
| USD/ACH |
177.71 | - | - | - |
| USD/ADA |
5.27 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
24.51 | - | - | - |
| USD/AFN |
62.93 | - | - | - |
| USD/AI |
36.14 | - | - | - |
| USD/AKT |
1.55 | - | - | - |
| USD/ALEPH |
74.74 | - | - | - |
| USD/ALGO |
9.87 | - | - | - |
| USD/ALICE |
9.26 | - | - | - |
| USD/ALL |
81.91 | - | - | - |
| USD/ALT |
162.87 | - | - | - |
| USD/AMD |
368.26 | - | - | - |
| USD/AMP |
1,449 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
246.91 | - | - | - |
| USD/ANT |
26.79 | - | - | - |
| USD/AOA |
915.56 | - | - | - |
| USD/API3 |
3.72 | - | - | - |
| USD/APR |
4.38 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
11.33 | - | - | - |
| USD/ARPA |
112.36 | - | - | - |
| USD/ARS |
1,439 | - | - | - |
| USD/AST |
192.31 | - | - | - |
| USD/ATH |
210.08 | - | - | - |
| USD/ATOM |
0.56 | - | - | - |
| USD/AUCTION |
0.25 | - | - | - |
| USD/AUD |
1.40 | - | - | - |
| USD/AUDIO |
61.13 | - | - | - |
| USD/AVAX |
0.13 | - | - | - |
| USD/AVT |
2.17 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.85 | - | - | - |
| USD/BAL |
9.11 | - | - | - |
| USD/BAM |
1.68 | - | - | - |
| USD/BAND |
5.38 | - | - | - |
| USD/BAT |
9.94 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00407 | - | - | - |
| USD/BDT |
122.66 | - | - | - |
| USD/BEAM |
691.56 | - | - | - |
| USD/BGN |
1.68 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,978 | - | - | - |
| USD/BIO |
35.10 | - | - | - |
| USD/BIT |
1.72 | - | - | - |
| USD/BLUR |
55.62 | - | - | - |
| USD/BLZ |
113.38 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00168 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
3.53 | - | - | - |
| USD/BOB |
6.92 | - | - | - |
| USD/BOND |
42.82 | - | - | - |
| USD/BRL |
5.07 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.077 | - | - | - |
| USD/BTC |
0.0000160 | - | - | - |
| USD/BTN |
95.72 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.43 | - | - | - |
| USD/BYN |
2.83 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.39 | - | - | - |
| USD/CAKE |
0.81 | - | - | - |
| USD/CDF |
2,312 | - | - | - |
| USD/CELR |
434.78 | - | - | - |
| USD/CHF |
0.79 | - | - | - |
| USD/CHZ |
36.36 | - | - | - |
| USD/CLP |
891.66 | - | - | - |
| USD/CNY |
6.77 | - | - | - |
| USD/COMP |
0.059 | - | - | - |
| USD/COP |
3,570 | - | - | - |
| USD/COTI |
91.74 | - | - | - |
| USD/COVAL |
15,113 | - | - | - |
| USD/CRC |
459.78 | - | - | - |
| USD/CRO |
16.63 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
5.20 | - | - | - |
| USD/CTSI |
41.84 | - | - | - |
| USD/CTX |
3.29 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
40.32 | - | - | - |
| USD/CVE |
94.72 | - | - | - |
| USD/CZK |
20.80 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
111.79 | - | - | - |
| USD/DASH |
0.029 | - | - | - |
| USD/DDX |
20.51 | - | - | - |
| USD/DEXT |
8.41 | - | - | - |
| USD/DIA |
7.19 | - | - | - |
| USD/DJF |
177.83 | - | - | - |
| USD/DKK |
6.42 | - | - | - |
| USD/DNT |
148.53 | - | - | - |
| USD/DOGE |
11.35 | - | - | - |
| USD/DOP |
58.27 | - | - | - |
| USD/DOT |
0.97 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.24 | - | - | - |
| USD/EGLD |
0.33 | - | - | - |
| USD/EGP |
51.82 | - | - | - |
| USD/ELA |
2.49 | - | - | - |
| USD/ENJ |
31.20 | - | - | - |
| USD/EOS |
15.00 | - | - | - |
| USD/ERA |
9.50 | - | - | - |
| USD/ERN |
45.45 | - | - | - |
| USD/ESP |
16.47 | - | - | - |
| USD/ETB |
160.22 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000571 | - | - | - |
| USD/EUR |
0.86 | - | - | - |
| USD/FARM |
0.18 | - | - | - |
| USD/FET |
4.52 | - | - | - |
| USD/FIDA |
49.50 | - | - | - |
| USD/FIL |
1.18 | - | - | - |
| USD/FIS |
65.36 | - | - | - |
| USD/FJD |
2.20 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
36.26 | - | - | - |
| USD/FTM |
25.89 | - | - | - |
| USD/GAL |
3.40 | - | - | - |
| USD/GALA |
375.57 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.66 | - | - | - |
| USD/GHS |
11.80 | - | - | - |
| USD/GHST |
16.50 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
8.03 | - | - | - |
| USD/GMD |
73.21 | - | - | - |
| USD/GMT |
112.36 | - | - | - |
| USD/GNF |
8,760 | - | - | - |
| USD/GNO |
0.010 | - | - | - |
| USD/GRT |
45.87 | - | - | - |
| USD/GTC |
12.76 | - | - | - |
| USD/GTQ |
7.62 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.05 | - | - | - |
| USD/HBAR |
11.93 | - | - | - |
| USD/HIGH |
9.62 | - | - | - |
| USD/HKD |
7.83 | - | - | - |
| USD/HNL |
26.60 | - | - | - |
| USD/HNT |
1.51 | - | - | - |
| USD/HONEY |
555.56 | - | - | - |
| USD/HRK |
6.47 | - | - | - |
| USD/HTG |
130.68 | - | - | - |
| USD/HUF |
304.33 | - | - | - |
| USD/HYPER |
12.82 | - | - | - |
| USD/IDEX |
719.42 | - | - | - |
| USD/IDR |
18,022 | - | - | - |
| USD/ILS |
2.89 | - | - | - |
| USD/ILV |
0.28 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
7.15 | - | - | - |
| USD/INJ |
0.17 | - | - | - |
| USD/INR |
95.68 | - | - | - |
| USD/INV |
0.083 | - | - | - |
| USD/INX |
119.98 | - | - | - |
| USD/IOTX |
110.62 | - | - | - |
| USD/IQD |
1,309 | - | - | - |
| USD/IRR |
1,376,000 | - | - | - |
| USD/ISK |
123.34 | - | - | - |
| USD/JMD |
157.95 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
159.78 | - | - | - |
| USD/KAT |
171.23 | - | - | - |
| USD/KAVA |
21.05 | - | - | - |
| USD/KEEP |
20.55 | - | - | - |
| USD/KES |
129.25 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,023 | - | - | - |
| USD/KMF |
423.27 | - | - | - |
| USD/KNC |
7.81 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.40 | - | - | - |
| USD/KRW |
1,532 | - | - | - |
| USD/KSM |
0.26 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
485.20 | - | - | - |
| USD/LA |
12.74 | - | - | - |
| USD/LAK |
21,933 | - | - | - |
| USD/LAYER |
14.16 | - | - | - |
| USD/LBP |
89,484 | - | - | - |
| USD/LCX |
35.84 | - | - | - |
| USD/LINK |
0.13 | - | - | - |
| USD/LIT |
12.21 | - | - | - |
| USD/LKR |
337.00 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.55 | - | - | - |
| USD/LQTY |
4.30 | - | - | - |
| USD/LRC |
71.94 | - | - | - |
| USD/LRD |
182.38 | - | - | - |
| USD/LSL |
16.24 | - | - | - |
| USD/LTC |
0.022 | - | - | - |
| USD/LYD |
6.37 | - | - | - |
| USD/MAD |
9.19 | - | - | - |
| USD/MANA |
13.87 | - | - | - |
| USD/MASK |
2.61 | - | - | - |
| USD/MATH |
33.67 | - | - | - |
| USD/MATIC |
11.25 | - | - | - |
| USD/MDL |
17.27 | - | - | - |
| USD/MDT |
259.85 | - | - | - |
| USD/META |
0.33 | - | - | - |
| USD/MGA |
4,191 | - | - | - |
| USD/MIR |
232.14 | - | - | - |
| USD/MKD |
52.99 | - | - | - |
| USD/MKR |
0.000660 | - | - | - |
| USD/MLN |
0.65 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
3,574 | - | - | - |
| USD/MONA |
0.026 | - | - | - |
| USD/MOP |
8.07 | - | - | - |
| USD/MRU |
39.91 | - | - | - |
| USD/MTL |
3.90 | - | - | - |
| USD/MUR |
47.56 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.57 | - | - | - |
| USD/MVR |
15.41 | - | - | - |
| USD/MWK |
1,733 | - | - | - |
| USD/MXC |
10,441 | - | - | - |
| USD/MXN |
17.27 | - | - | - |
| USD/MYR |
4.01 | - | - | - |
| USD/MZN |
63.87 | - | - | - |
| USD/NAD |
16.24 | - | - | - |
| USD/NCT |
156.99 | - | - | - |
| USD/NEAR |
0.41 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
352,113 | - | - | - |
| USD/NGN |
1,361 | - | - | - |
| USD/NIO |
36.77 | - | - | - |
| USD/NKN |
181.82 | - | - | - |
| USD/NMR |
0.13 | - | - | - |
| USD/NOK |
9.32 | - | - | - |
| USD/NPR |
153.24 | - | - | - |
| USD/NU |
77.42 | - | - | - |
| USD/NZD |
1.70 | - | - | - |
| USD/OCEAN |
8.07 | - | - | - |
| USD/OGN |
52.87 | - | - | - |
| USD/OMG |
19.99 | - | - | - |
| USD/OMNI |
1.75 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
9.35 | - | - | - |
| USD/ORN |
35.31 | - | - | - |
| USD/OXT |
109.16 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000222 | - | - | - |
| USD/PEN |
3.40 | - | - | - |
| USD/PERP |
52.91 | - | - | - |
| USD/PGK |
4.37 | - | - | - |
| USD/PHP |
61.58 | - | - | - |
| USD/PIRATE |
285.71 | - | - | - |
| USD/PKR |
278.22 | - | - | - |
| USD/PLA |
957.57 | - | - | - |
| USD/PLN |
3.64 | - | - | - |
| USD/PLU |
8.31 | - | - | - |
| USD/POLS |
13.35 | - | - | - |
| USD/POLY |
68.89 | - | - | - |
| USD/POND |
469.48 | - | - | - |
| USD/POWR |
18.83 | - | - | - |
| USD/PRL |
5.07 | - | - | - |
| USD/PRO |
3.36 | - | - | - |
| USD/PRQ |
3,230 | - | - | - |
| USD/PUNDIX |
8.20 | - | - | - |
| USD/PYG |
6,087 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.015 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.48 | - | - | - |
| USD/RARI |
9.76 | - | - | - |
| USD/RED |
9.74 | - | - | - |
| USD/REN |
339.24 | - | - | - |
| USD/REP |
1.06 | - | - | - |
| USD/REQ |
17.48 | - | - | - |
| USD/RGT |
36.75 | - | - | - |
| USD/RLC |
2.69 | - | - | - |
| USD/RLY |
34,124 | - | - | - |
| USD/RNDR |
0.54 | - | - | - |
| USD/RON |
4.52 | - | - | - |
| USD/ROSE |
135.87 | - | - | - |
| USD/RPL |
0.70 | - | - | - |
| USD/RSD |
100.81 | - | - | - |
| USD/RSR |
703.73 | - | - | - |
| USD/RUB |
74.13 | - | - | - |
| USD/RUNE |
2.82 | - | - | - |
| USD/RWF |
1,463 | - | - | - |
| USD/S |
30.51 | - | - | - |
| USD/SAFE |
9.62 | - | - | - |
| USD/SAND |
17.36 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.03 | - | - | - |
| USD/SCR |
14.11 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.34 | - | - | - |
| USD/SENT |
77.46 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
44.84 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
1,172 | - | - | - |
| USD/SIGN |
104.74 | - | - | - |
| USD/SKL |
204.08 | - | - | - |
| USD/SKR |
86.88 | - | - | - |
| USD/SKY |
15.32 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
128.89 | - | - | - |
| USD/SNX |
3.92 | - | - | - |
| USD/SOL |
0.015 | - | - | - |
| USD/SOS |
571.14 | - | - | - |
| USD/SPK |
52.03 | - | - | - |
| USD/SRD |
37.29 | - | - | - |
| USD/SSP |
4,701 | - | - | - |
| USD/STORJ |
12.14 | - | - | - |
| USD/STRK |
28.57 | - | - | - |
| USD/STX |
5.17 | - | - | - |
| USD/SUKU |
150.54 | - | - | - |
| USD/SUP |
100.29 | - | - | - |
| USD/SUPER |
9.87 | - | - | - |
| USD/SUSHI |
5.05 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
326.58 | - | - | - |
| USD/SYLO |
331,418 | - | - | - |
| USD/SYN |
20.87 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.24 | - | - | - |
| USD/THB |
32.60 | - | - | - |
| USD/THETA |
6.15 | - | - | - |
| USD/TIME |
2.81 | - | - | - |
| USD/TJS |
9.27 | - | - | - |
| USD/TMT |
3.50 | - | - | - |
| USD/TND |
2.92 | - | - | - |
| USD/TON |
0.57 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
2.46 | - | - | - |
| USD/TRB |
0.072 | - | - | - |
| USD/TRIBE |
3.12 | - | - | - |
| USD/TROLL |
14.49 | - | - | - |
| USD/TRU |
633.36 | - | - | - |
| USD/TRUMP |
0.56 | - | - | - |
| USD/TRUST |
17.90 | - | - | - |
| USD/TRY |
45.97 | - | - | - |
| USD/TTD |
6.78 | - | - | - |
| USD/TURBO |
1,074 | - | - | - |
| USD/TWD |
31.47 | - | - | - |
| USD/TZS |
2,605 | - | - | - |
| USD/UAH |
44.38 | - | - | - |
| USD/UGX |
3,765 | - | - | - |
| USD/UMA |
2.58 | - | - | - |
| USD/UNFI |
35.90 | - | - | - |
| USD/UNI |
0.38 | - | - | - |
| USD/UP |
14.60 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
169.40 | - | - | - |
| USD/UYU |
40.30 | - | - | - |
| USD/UZS |
11,994 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
188.68 | - | - | - |
| USD/VGX |
2,294 | - | - | - |
| USD/VND |
26,334 | - | - | - |
| USD/VTHO |
2,212 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000161 | - | - | - |
| USD/WCT |
20.79 | - | - | - |
| USD/WET |
16.58 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
563.42 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
250.00 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
4.82 | - | - | - |
| USD/XMON |
0.00952 | - | - | - |
| USD/XOF |
564.11 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
102.50 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.86 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
3.62 | - | - | - |
| USD/XYO |
270.27 | - | - | - |
| USD/YER |
238.58 | - | - | - |
| USD/YFI |
0.000502 | - | - | - |
| USD/YFII |
0.039 | - | - | - |
| USD/ZAR |
16.23 | - | - | - |
| USD/ZEC |
0.00185 | - | - | - |
| USD/ZEN |
0.20 | - | - | - |
| USD/ZMW |
17.51 | - | - | - |
| USD/ZRX |
10.91 | - | - | - |
