Coinbase
최근 업데이트 2026-07-22 07:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
12.05 | - | - | - |
| USD/AAVE |
0.010 | - | - | - |
| USD/ABT |
5.24 | - | - | - |
| USD/ACH |
233.26 | - | - | - |
| USD/ADA |
5.77 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
46.36 | - | - | - |
| USD/AFN |
66.61 | - | - | - |
| USD/AI |
38.90 | - | - | - |
| USD/AKT |
1.85 | - | - | - |
| USD/ALEPH |
94.25 | - | - | - |
| USD/ALGO |
11.96 | - | - | - |
| USD/ALICE |
8.04 | - | - | - |
| USD/ALL |
82.15 | - | - | - |
| USD/ALT |
157.23 | - | - | - |
| USD/AMD |
366.10 | - | - | - |
| USD/AMP |
2,326 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
283.29 | - | - | - |
| USD/ANT |
7.68 | - | - | - |
| USD/AOA |
915.06 | - | - | - |
| USD/API3 |
4.55 | - | - | - |
| USD/APR |
4.75 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
11.11 | - | - | - |
| USD/ARPA |
120.48 | - | - | - |
| USD/ARS |
1,478 | - | - | - |
| USD/AST |
232.56 | - | - | - |
| USD/ATH |
217.39 | - | - | - |
| USD/ATOM |
0.68 | - | - | - |
| USD/AUCTION |
0.30 | - | - | - |
| USD/AUD |
1.43 | - | - | - |
| USD/AUDIO |
74.07 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
2.38 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.82 | - | - | - |
| USD/BAL |
6.01 | - | - | - |
| USD/BAM |
1.72 | - | - | - |
| USD/BAND |
6.06 | - | - | - |
| USD/BAT |
12.71 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00451 | - | - | - |
| USD/BDT |
123.47 | - | - | - |
| USD/BEAM |
653.59 | - | - | - |
| USD/BGN |
1.71 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,985 | - | - | - |
| USD/BIO |
37.47 | - | - | - |
| USD/BIT |
2.23 | - | - | - |
| USD/BLUR |
62.11 | - | - | - |
| USD/BLZ |
142.48 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00175 | - | - | - |
| USD/BND |
1.29 | - | - | - |
| USD/BNT |
3.56 | - | - | - |
| USD/BOB |
10.83 | - | - | - |
| USD/BOND |
18.52 | - | - | - |
| USD/BRL |
5.08 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.073 | - | - | - |
| USD/BTC |
0.0000152 | - | - | - |
| USD/BTN |
96.44 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
14.31 | - | - | - |
| USD/BYN |
2.90 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.41 | - | - | - |
| USD/CAKE |
0.71 | - | - | - |
| USD/CDF |
2,285 | - | - | - |
| USD/CELR |
585.48 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
67.02 | - | - | - |
| USD/CLP |
934.87 | - | - | - |
| USD/CNY |
6.77 | - | - | - |
| USD/COMP |
0.058 | - | - | - |
| USD/COP |
3,247 | - | - | - |
| USD/COTI |
132.61 | - | - | - |
| USD/COVAL |
45,288 | - | - | - |
| USD/CRC |
454.24 | - | - | - |
| USD/CRO |
17.24 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.66 | - | - | - |
| USD/CTSI |
43.86 | - | - | - |
| USD/CTX |
3.46 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
50.30 | - | - | - |
| USD/CVE |
96.69 | - | - | - |
| USD/CZK |
21.20 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
505.64 | - | - | - |
| USD/DASH |
0.030 | - | - | - |
| USD/DDX |
19.82 | - | - | - |
| USD/DEXT |
8.83 | - | - | - |
| USD/DIA |
9.83 | - | - | - |
| USD/DJF |
178.02 | - | - | - |
| USD/DKK |
6.56 | - | - | - |
| USD/DNT |
178.57 | - | - | - |
| USD/DOGE |
13.75 | - | - | - |
| USD/DOP |
58.49 | - | - | - |
| USD/DOT |
1.19 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.20 | - | - | - |
| USD/EGLD |
0.32 | - | - | - |
| USD/EGP |
51.36 | - | - | - |
| USD/ELA |
3.89 | - | - | - |
| USD/ENJ |
35.14 | - | - | - |
| USD/EOS |
15.01 | - | - | - |
| USD/ERA |
9.03 | - | - | - |
| USD/ERN |
73.98 | - | - | - |
| USD/ESP |
13.93 | - | - | - |
| USD/ETB |
161.61 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000519 | - | - | - |
| USD/EUR |
0.88 | - | - | - |
| USD/FARM |
0.19 | - | - | - |
| USD/FET |
6.46 | - | - | - |
| USD/FIDA |
48.31 | - | - | - |
| USD/FIL |
1.29 | - | - | - |
| USD/FIS |
163.93 | - | - | - |
| USD/FJD |
2.24 | - | - | - |
| USD/FKP |
0.75 | - | - | - |
| USD/FLOW |
39.03 | - | - | - |
| USD/FTM |
35.65 | - | - | - |
| USD/GAL |
3.53 | - | - | - |
| USD/GALA |
487.20 | - | - | - |
| USD/GBP |
0.75 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.62 | - | - | - |
| USD/GHS |
11.61 | - | - | - |
| USD/GHST |
21.10 | - | - | - |
| USD/GIP |
0.75 | - | - | - |
| USD/GLM |
10.02 | - | - | - |
| USD/GMD |
73.15 | - | - | - |
| USD/GMT |
136.99 | - | - | - |
| USD/GNF |
8,786 | - | - | - |
| USD/GNO |
0.00901 | - | - | - |
| USD/GRT |
60.61 | - | - | - |
| USD/GTC |
14.64 | - | - | - |
| USD/GTQ |
7.64 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.48 | - | - | - |
| USD/HBAR |
14.05 | - | - | - |
| USD/HIGH |
38.88 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.82 | - | - | - |
| USD/HNT |
4.87 | - | - | - |
| USD/HONEY |
1,000 | - | - | - |
| USD/HRK |
6.61 | - | - | - |
| USD/HTG |
130.88 | - | - | - |
| USD/HUF |
319.18 | - | - | - |
| USD/HYPER |
15.08 | - | - | - |
| USD/IDEX |
819.67 | - | - | - |
| USD/IDR |
17,904 | - | - | - |
| USD/ILS |
3.06 | - | - | - |
| USD/ILV |
0.33 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
7.78 | - | - | - |
| USD/INJ |
0.19 | - | - | - |
| USD/INR |
96.56 | - | - | - |
| USD/INV |
0.096 | - | - | - |
| USD/INX |
138.91 | - | - | - |
| USD/IOTX |
139.66 | - | - | - |
| USD/IQD |
1,312 | - | - | - |
| USD/IRR |
1,375,178 | - | - | - |
| USD/ISK |
125.41 | - | - | - |
| USD/JMD |
158.71 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
163.02 | - | - | - |
| USD/KAT |
210.53 | - | - | - |
| USD/KAVA |
22.08 | - | - | - |
| USD/KEEP |
36.56 | - | - | - |
| USD/KES |
129.41 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,046 | - | - | - |
| USD/KMF |
431.71 | - | - | - |
| USD/KNC |
9.14 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.91 | - | - | - |
| USD/KRW |
1,480 | - | - | - |
| USD/KSM |
0.31 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
468.59 | - | - | - |
| USD/LA |
18.21 | - | - | - |
| USD/LAK |
22,642 | - | - | - |
| USD/LAYER |
15.43 | - | - | - |
| USD/LBP |
89,546 | - | - | - |
| USD/LCX |
44.44 | - | - | - |
| USD/LINK |
0.12 | - | - | - |
| USD/LIT |
10.34 | - | - | - |
| USD/LKR |
336.69 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.68 | - | - | - |
| USD/LQTY |
5.76 | - | - | - |
| USD/LRC |
82.50 | - | - | - |
| USD/LRD |
181.23 | - | - | - |
| USD/LSL |
16.47 | - | - | - |
| USD/LTC |
0.021 | - | - | - |
| USD/LYD |
6.42 | - | - | - |
| USD/MAD |
9.39 | - | - | - |
| USD/MANA |
14.29 | - | - | - |
| USD/MASK |
2.56 | - | - | - |
| USD/MATH |
44.41 | - | - | - |
| USD/MATIC |
12.63 | - | - | - |
| USD/MDL |
17.60 | - | - | - |
| USD/MDT |
355.87 | - | - | - |
| USD/META |
0.26 | - | - | - |
| USD/MGA |
4,291 | - | - | - |
| USD/MIR |
369.77 | - | - | - |
| USD/MKD |
54.00 | - | - | - |
| USD/MKR |
0.000681 | - | - | - |
| USD/MLN |
0.72 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.026 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
40.00 | - | - | - |
| USD/MTL |
4.48 | - | - | - |
| USD/MUR |
47.29 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.11 | - | - | - |
| USD/MVR |
15.45 | - | - | - |
| USD/MWK |
1,736 | - | - | - |
| USD/MXC |
62,500 | - | - | - |
| USD/MXN |
17.42 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.47 | - | - | - |
| USD/NCT |
200.37 | - | - | - |
| USD/NEAR |
0.53 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
611,957 | - | - | - |
| USD/NGN |
1,379 | - | - | - |
| USD/NIO |
36.85 | - | - | - |
| USD/NKN |
151.52 | - | - | - |
| USD/NMR |
0.11 | - | - | - |
| USD/NOK |
9.60 | - | - | - |
| USD/NPR |
154.18 | - | - | - |
| USD/NU |
82.85 | - | - | - |
| USD/NZD |
1.72 | - | - | - |
| USD/OCEAN |
9.30 | - | - | - |
| USD/OGN |
58.57 | - | - | - |
| USD/OMG |
19.93 | - | - | - |
| USD/OMNI |
2.27 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
10.31 | - | - | - |
| USD/ORN |
34.19 | - | - | - |
| USD/OXT |
70.42 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000244 | - | - | - |
| USD/PEN |
3.40 | - | - | - |
| USD/PERP |
49.02 | - | - | - |
| USD/PGK |
4.48 | - | - | - |
| USD/PHP |
61.79 | - | - | - |
| USD/PIRATE |
705.22 | - | - | - |
| USD/PKR |
278.22 | - | - | - |
| USD/PLA |
1,098 | - | - | - |
| USD/PLN |
3.80 | - | - | - |
| USD/PLU |
8.47 | - | - | - |
| USD/POLS |
14.77 | - | - | - |
| USD/POLY |
83.40 | - | - | - |
| USD/POND |
1,235 | - | - | - |
| USD/POWR |
22.92 | - | - | - |
| USD/PRL |
5.81 | - | - | - |
| USD/PRO |
2.71 | - | - | - |
| USD/PRQ |
2,704 | - | - | - |
| USD/PUNDIX |
12.05 | - | - | - |
| USD/PYG |
6,076 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.016 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.10 | - | - | - |
| USD/RAD |
4.65 | - | - | - |
| USD/RARI |
12.03 | - | - | - |
| USD/RED |
9.80 | - | - | - |
| USD/REN |
294.59 | - | - | - |
| USD/REP |
1.31 | - | - | - |
| USD/REQ |
19.88 | - | - | - |
| USD/RGT |
41.35 | - | - | - |
| USD/RLC |
3.50 | - | - | - |
| USD/RLY |
32,782 | - | - | - |
| USD/RNDR |
0.66 | - | - | - |
| USD/RON |
4.59 | - | - | - |
| USD/ROSE |
182.15 | - | - | - |
| USD/RPL |
0.57 | - | - | - |
| USD/RSD |
102.95 | - | - | - |
| USD/RSR |
792.39 | - | - | - |
| USD/RUB |
78.37 | - | - | - |
| USD/RUNE |
2.28 | - | - | - |
| USD/RWF |
1,475 | - | - | - |
| USD/S |
40.65 | - | - | - |
| USD/SAFE |
11.20 | - | - | - |
| USD/SAND |
20.88 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.07 | - | - | - |
| USD/SCR |
13.38 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.72 | - | - | - |
| USD/SENT |
71.43 | - | - | - |
| USD/SGD |
1.29 | - | - | - |
| USD/SHDW |
52.97 | - | - | - |
| USD/SHP |
0.75 | - | - | - |
| USD/SHPING |
1,647 | - | - | - |
| USD/SIGN |
115.83 | - | - | - |
| USD/SKL |
256.41 | - | - | - |
| USD/SKR |
120.34 | - | - | - |
| USD/SKY |
15.69 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
140.39 | - | - | - |
| USD/SNX |
4.40 | - | - | - |
| USD/SOL |
0.013 | - | - | - |
| USD/SOS |
572.27 | - | - | - |
| USD/SPK |
57.57 | - | - | - |
| USD/SRD |
37.72 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
13.39 | - | - | - |
| USD/STRK |
34.11 | - | - | - |
| USD/STX |
5.99 | - | - | - |
| USD/SUKU |
244.58 | - | - | - |
| USD/SUP |
129.79 | - | - | - |
| USD/SUPER |
11.60 | - | - | - |
| USD/SUSHI |
5.90 | - | - | - |
| USD/SVC |
8.76 | - | - | - |
| USD/SWFTC |
390.78 | - | - | - |
| USD/SYLO |
156,229 | - | - | - |
| USD/SYN |
5.29 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.46 | - | - | - |
| USD/THB |
33.81 | - | - | - |
| USD/THETA |
7.29 | - | - | - |
| USD/TIME |
2.88 | - | - | - |
| USD/TJS |
9.26 | - | - | - |
| USD/TMT |
3.50 | - | - | - |
| USD/TND |
2.96 | - | - | - |
| USD/TON |
0.66 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.23 | - | - | - |
| USD/TRB |
0.067 | - | - | - |
| USD/TRIBE |
3.19 | - | - | - |
| USD/TROLL |
24.15 | - | - | - |
| USD/TRU |
605.45 | - | - | - |
| USD/TRUMP |
0.62 | - | - | - |
| USD/TRUST |
20.26 | - | - | - |
| USD/TRY |
47.22 | - | - | - |
| USD/TTD |
6.80 | - | - | - |
| USD/TURBO |
1,220 | - | - | - |
| USD/TWD |
32.46 | - | - | - |
| USD/TZS |
2,640 | - | - | - |
| USD/UAH |
44.83 | - | - | - |
| USD/UGX |
3,723 | - | - | - |
| USD/UMA |
2.69 | - | - | - |
| USD/UNFI |
33.32 | - | - | - |
| USD/UNI |
0.26 | - | - | - |
| USD/UP |
17.17 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
185.29 | - | - | - |
| USD/UYU |
40.19 | - | - | - |
| USD/UZS |
12,004 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
204.92 | - | - | - |
| USD/VGX |
9,181 | - | - | - |
| USD/VND |
26,313 | - | - | - |
| USD/VTHO |
2,735 | - | - | - |
| USD/VUV |
116.29 | - | - | - |
| USD/WBTC |
0.0000152 | - | - | - |
| USD/WCT |
23.73 | - | - | - |
| USD/WET |
14.66 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
575.22 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
276.79 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.26 | - | - | - |
| USD/XMON |
0.010 | - | - | - |
| USD/XOF |
575.22 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
104.64 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.88 | - | - | - |
| USD/XSGD |
1.29 | - | - | - |
| USD/XTZ |
4.42 | - | - | - |
| USD/XYO |
332.23 | - | - | - |
| USD/YER |
238.30 | - | - | - |
| USD/YFI |
0.000468 | - | - | - |
| USD/YFII |
0.039 | - | - | - |
| USD/ZAR |
16.47 | - | - | - |
| USD/ZEC |
0.00194 | - | - | - |
| USD/ZEN |
0.24 | - | - | - |
| USD/ZMW |
18.37 | - | - | - |
| USD/ZRX |
11.73 | - | - | - |
