Coinone
최근 업데이트 2026-09-20 03:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
139.10 | - | 1,631 1INCH | $209 |
 A/KRW |
119.80 | - | 4,166 A | $361 |
 AAVE/KRW |
187,300 | - | 48.48 AAVE | $7.084 |
 ACH/KRW |
9.19 | - | 10,881 ACH | $107 |
 ADA/KRW |
301.10 | - | 3,054,975 ADA | $704.340 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $184 |
 AI/KRW |
24.36 | - | 336.03 AI | $6 |
 ALGO/KRW |
140.40 | - | 251,367 ALGO | $31.561 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 0.0000591 ANKR | - |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
286.40 | - | 137,055 ARB | $28.596 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $14 |
 ATH/KRW |
7.47 | - | 25,944 ATH | $134 |
 ATOM/KRW |
2,311 | - | 6,522 ATOM | $20.909 |
 AUCTION/KRW |
4,907 | - | 3.54 AUCTION | $12 |
 AVAX/KRW |
13,420 | - | 23,943 AVAX | $235.600 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.381 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.734 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
110.20 | - | 4,058 BAT | $474 |
 BCH/KRW |
337,000 | - | 772.17 BCH | $204.680 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $35 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $39 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $41.791.981 |
 BIO/KRW |
39.69 | - | 132.66 BIO | $4 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $281 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $464 |
 BLUE/KRW |
13.14 | - | 1,680 BLUE | $17 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $475 |
 BNB/KRW |
1,026,000 | - | 48.31 BNB | $35.382 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $70 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,500 | - | 101.00 BSV | $3.080 |
 BTC/KRW |
109,780,000 | - | 209.68 BTC | $16.827.827 |
 BTR/KRW |
68.05 | - | 233,043 BTR | $11.470 |
 BTT/KRW |
0.000400 | - | 2,772,334,211 BTT | $867 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.462.227 |
 CAKE/KRW |
3,255 | - | 329.19 CAKE | $784 |
 CBK/KRW |
271.90 | - | 129.86 CBK | $26 |
 CELO/KRW |
126.00 | - | 9,635 CELO | $843 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $40 |
 CHZ/KRW |
21.04 | - | 2,926 CHZ | $64 |
 CKB/KRW |
1.66 | - | 390,618 CKB | $474 |
 COMP/KRW |
28,320 | - | 1.00 COMP | $31 |
 CORE/KRW |
30.35 | - | 2,260 CORE | $511 |
 COS/KRW |
0.55 | - | 8,837 COS | $3 |
 CRO/KRW |
81.15 | - | 325.73 CRO | $19 |
 CRV/KRW |
454.10 | - | 3,614 CRV | $1.638 |
 CTSI/KRW |
44.48 | - | 7,031 CTSI | $218 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 159.93 DAO | $4 |
 DATA/KRW |
262.00 | - | 8,095 DATA | $1.534 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $18 |
 DODO/KRW |
24.61 | - | 4,035 DODO | $73 |
 DOGE/KRW |
116.60 | - | 23,943,818 DOGE | $2.062.009 |
 DOT/KRW |
1,480 | - | 1,430 DOT | $1.638 |
 EDU/KRW |
68.50 | - | 34,565 EDU | $1.689 |
 EGG/KRW |
0.50 | - | 159,932 EGG | $63 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $257 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.183 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.069 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
136.10 | - | 724.46 ESP | $69 |
 ETC/KRW |
11,320 | - | 9,001 ETC | $96.033 |
 ETH/KRW |
3,518,000 | - | 2,777 ETH | $7.114.699 |
 FET/KRW |
233.50 | - | 9,863 FET | $1.678 |
 FIL/KRW |
1,302 | - | 521,755 FIL | $766.192 |
 FIS/KRW |
24.69 | - | 454.00 FIS | $42 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.279 |
 FLUX/KRW |
75.90 | - | 1,228 FLUX | $195 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $740 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $6 |
 GALA/KRW |
2.89 | - | 550,481 GALA | $1.032 |
 GAS/KRW |
1,941 | - | 509.10 GAS | $690 |
 GLM/KRW |
166.60 | - | 8,383 GLM | $1.826 |
 GMT/KRW |
10.60 | - | 21,586 GMT | $166 |
 GRT/KRW |
28.00 | - | 436,122 GRT | $14.662 |
 HBAR/KRW |
111.10 | - | 2,282,948 HBAR | $205.352 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $205 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $11 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $317 |
 HYPER/KRW |
97.10 | - | 163,805 HYPER | $11.463 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.045 |
 IMX/KRW |
192.00 | - | 2,732 IMX | $452 |
 INJ/KRW |
11,410 | - | 1.69 INJ | $13 |
 IOST/KRW |
1.26 | - | 1,055,160 IOST | $933 |
 IOTX/KRW |
6.99 | - | 730.14 IOTX | $2 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $44 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.918 |
 JST/KRW |
164.90 | - | 606.43 JST | $55 |
 KAVA/KRW |
99.40 | - | 110.66 KAVA | $8 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
198.30 | - | 282.11 KNC | $74 |
 KSM/KRW |
6,800 | - | 19.54 KSM | $130 |
 LA/KRW |
95.05 | - | 10,793 LA | $740 |
 LAYER/KRW |
87.45 | - | 121.10 LAYER | $8 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,380 | - | 29,514 LINK | $360.512 |
 LIT/KRW |
6,725 | - | 327.23 LIT | $1.530 |
 LPT/KRW |
2,340 | - | 25.01 LPT | $131 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $17 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.048 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $339.868.411 |
 MANA/KRW |
114.40 | - | 8,736 MANA | $1.501 |
 MASK/KRW |
640.00 | - | 11.19 MASK | $14 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $109 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.76 | - | 38,539,211 MEME | $21.006 |
 MIOTA/KRW |
64.05 | - | 166,522 MIOTA | $7.839 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.726 |
 MLK/KRW |
58.00 | - | 92,889 MLK | $3.889 |
 MNT/KRW |
866.00 | - | 89.49 MNT | - |
 MOC/KRW |
32.78 | - | 5,245 MOC | $118 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.851 |
 MTL/KRW |
422.00 | - | 3,839 MTL | $999 |
 MVC/KRW |
1.87 | - | 110,558 MVC | $156 |
 NEAR/KRW |
4,687 | - | 15,415 NEAR | $50.652 |
 NEO/KRW |
3,260 | - | 632.39 NEO | $2.873 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
26.00 | - | 24,248 OGN | $990 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.413 |
 ONE/KRW |
201.20 | - | 367,819 ONE | $1.610 |
 ONG/KRW |
127.00 | - | 36,634 ONG | $3.278 |
 ONT/KRW |
74.00 | - | 13,723 ONT | $1.012 |
 OP/KRW |
168.20 | - | 15,968 OP | $4.459 |
 OPEN/KRW |
202.60 | - | 5,392 OPEN | $774 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $24 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $13 |
 PIB/KRW |
0.15 | - | 3,761,251 PIB | $414 |
 PROM/KRW |
7,090 | - | 34.31 PROM | $171 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $63 |
 QTUM/KRW |
1,307 | - | 117.40 QTUM | $199 |
 RED/KRW |
201.20 | - | 64.74 RED | $10 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.114 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $241 |
 RUNE/KRW |
741.00 | - | 194.52 RUNE | $104 |
 S/KRW |
35.04 | - | 975.96 S | $34 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
42.96 | - | 12,025 SAND | $856 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.040 |
 SENT/KRW |
24.72 | - | 444.98 SENT | $8 |
 SHELL/KRW |
28.50 | - | 727.50 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.828.122 |
 SIGN/KRW |
15.70 | - | 37,477 SIGN | $438 |
 SIX/KRW |
6.87 | - | 154,888 SIX | $772 |
 SKL/KRW |
5.37 | - | 2,246 SKL | $12 |
 SKR/KRW |
26.53 | - | 115,214 SKR | $2.214 |
 SKY/KRW |
94.05 | - | 106.72 SKY | $7 |
 SNT/KRW |
11.10 | - | 454.95 SNT | $4 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $129 |
 SOL/KRW |
148,700 | - | 12,111 SOL | $1.317.458 |
 SOON/KRW |
260.50 | - | 7,785 SOON | $1.440 |
 SPACE/KRW |
6.35 | - | 1,643,611 SPACE | $7.561 |
 SPK/KRW |
27.70 | - | 111,536 SPK | $2.224 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 521.65 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
60.80 | - | 128,577 STRK | $5.727 |
 STX/KRW |
436.60 | - | 58,938 STX | $18.490 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
337.80 | - | 3,882 SUSHI | $1.489 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.015 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.821 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $445 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.783 |
 TON/KRW |
2,455 | - | 333.57 TON | $460 |
 TRUMP/KRW |
2,770 | - | 54,327 TRUMP | $109.665 |
 TRX/KRW |
465.10 | - | 1,463,519 TRX | $492.613 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
523.50 | - | 20.51 UMA | $22 |
 UNI/KRW |
11,780 | - | 5,359 UNI | $46.515 |
 UOS/KRW |
4.62 | - | 4,553 UOS | $15 |
 USDC/KRW |
1,367 | - | 28,487,134 USDC | $28.120.832 |
 USDT/KRW |
1,367 | - | 19,739,256 USDT | $19.688.542 |
 VET/KRW |
11.59 | - | 503,443 VET | $5.053 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.981 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.762 |
 WAVES/KRW |
365.40 | - | 1,276 WAVES | $338 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $77 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $223 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.288 |
 XLM/KRW |
260.70 | - | 3,595,273 XLM | $721.826 |
 XRP/KRW |
1,889 | - | 7,934,540 XRP | $10.957.008 |
 XTZ/KRW |
465.00 | - | 524,158 XTZ | $184.120 |
 ZEUS/KRW |
3.60 | - | 22,171 ZEUS | $53 |
 ZIL/KRW |
5.03 | - | 2,614,332 ZIL | $9.206 |
 ZRC/KRW |
1.38 | - | 3,625 ZRC | $3 |
 ZRX/KRW |
161.70 | - | 198.78 ZRX | $44 |
