Coinone
최근 업데이트 2026-08-05 16:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $18 |
 A/KRW |
91.60 | - | 1,002 A | $65 |
 AAVE/KRW |
131,800 | - | 0.029 AAVE | $3 |
 ACH/KRW |
6.13 | - | 7,880 ACH | $95 |
 ADA/KRW |
267.90 | - | 1,340,620 ADA | $267.408 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $144 |
 AI/KRW |
25.84 | - | 10,263 AI | $191 |
 ALGO/KRW |
150.00 | - | 10,347 ALGO | $1.490 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $414 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $41 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $14 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
115.50 | - | 34,704 ARB | $2.797 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $55 |
 ATH/KRW |
5.51 | - | 908.45 ATH | $4 |
 ATOM/KRW |
1,910 | - | 8,385 ATOM | $28.408 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,350 | - | 549.82 AVAX | $3.992 |
 BAAS/KRW |
0.027 | - | 25,304,279 BAAS | $482 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.415 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $4 |
 BCH/KRW |
305,600 | - | 131.91 BCH | $31.382 |
 BEAM/KRW |
2.00 | - | 11,568 BEAM | $17 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $51 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.245.478 |
 BIO/KRW |
35.26 | - | 1,861 BIO | $45 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $167 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $315 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.02 | - | 2,561 BLUR | $142 |
 BNB/KRW |
852,500 | - | 129.65 BNB | $78.613 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,200 | - | 1.50 BSV | $39 |
 BTC/KRW |
91,950,000 | - | 24.07 BTC | $1.559.420 |
 BTR/KRW |
25.48 | - | 392.46 BTR | $8 |
 BTT/KRW |
0.000300 | - | 820,313,638 BTT | $219 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.612.048 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
232.50 | - | 0.0000996 CBK | - |
 CELO/KRW |
88.00 | - | 571.00 CELO | $34 |
 CFX/KRW |
54.00 | - | 1,332 CFX | $53 |
 CHZ/KRW |
18.00 | - | 304.00 CHZ | $5 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $44 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $631 |
 COS/KRW |
0.23 | - | 39,534 COS | $7 |
 CRO/KRW |
76.60 | - | 619.00 CRO | $33 |
 CRV/KRW |
289.90 | - | 1,195 CRV | $472 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
296.20 | - | 4,655 DATA | $987 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $17 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $151 |
 DOGE/KRW |
99.40 | - | 5,398,280 DOGE | $416.609 |
 DOT/KRW |
1,214 | - | 485.55 DOT | $446 |
 EDU/KRW |
46.60 | - | 17,299 EDU | $562 |
 EGG/KRW |
0.44 | - | 1,041,366 EGG | $231 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.602 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $659 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
86.90 | - | 7,736 ESP | $464 |
 ETC/KRW |
9,245 | - | 1,992 ETC | $20.921 |
 ETH/KRW |
2,719,000 | - | 451.43 ETH | $885.921 |
 FET/KRW |
199.40 | - | 250.75 FET | $36 |
 FIL/KRW |
1,026 | - | 34,238 FIL | $49.475 |
 FIS/KRW |
26.69 | - | 13,138 FIS | $1.193 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.718 |
 FLUX/KRW |
55.00 | - | 909.09 FLUX | $61 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $51 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.106 |
 FTM/KRW |
865.00 | - | 21.93 FTM | - |
 FTT/KRW |
1,690 | - | 3,518 FTT | $694 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.50 | - | 1,013,267 GALA | $1.800 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $5 |
 GRT/KRW |
20.36 | - | 4,091 GRT | $169 |
 HBAR/KRW |
98.95 | - | 447,739 HBAR | $42.856 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $152 |
 HOT/KRW |
0.46 | - | 24,207 HOT | $11 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
84.95 | - | 238,561 HYPER | $14.247 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $124 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $43 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $58 |
 IOST/KRW |
0.86 | - | 73,566 IOST | $44 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.829 |
 JST/KRW |
150.00 | - | 200.00 JST | $19 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $12 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $58 |
 LA/KRW |
67.00 | - | 2,204 LA | $99 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $28 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,610 | - | 6,309 LINK | $60.909 |
 LIT/KRW |
2,990 | - | 153.29 LIT | $322 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $539 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $994 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.813 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $293.378.050 |
 MANA/KRW |
94.15 | - | 0.0000000 MANA | - |
 MASK/KRW |
515.00 | - | 83.22 MASK | $57 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
4.45 | - | 11,528 MAY | $36 |
 MBL/KRW |
1.02 | - | 18,589 MBL | $13 |
 MEME/KRW |
0.70 | - | 69,911,612 MEME | $34.396 |
 MIOTA/KRW |
48.25 | - | 10,734 MIOTA | $362 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.284 |
 MLK/KRW |
42.98 | - | 2,690 MLK | $84 |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.595 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.55 | - | 18,112 MVC | $20 |
 NEAR/KRW |
2,397 | - | 541.40 NEAR | $971 |
 NEO/KRW |
2,659 | - | 322.29 NEO | $1.471 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $15 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.227 |
 ONG/KRW |
60.10 | - | 99.83 ONG | $4 |
 ONT/KRW |
53.55 | - | 139.89 ONT | $9 |
 OP/KRW |
127.50 | - | 600.00 OP | $192 |
 OPEN/KRW |
278.80 | - | 7,382 OPEN | $1.521 |
 ORBS/KRW |
7.46 | - | 23,008 ORBS | $121 |
 PAXG/KRW |
5,705,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $504 |
 PIB/KRW |
0.19 | - | 65,310,953 PIB | $8.837 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
916.00 | - | 442.91 QTUM | $600 |
 RED/KRW |
122.00 | - | 336.18 RED | $29 |
 REN/KRW |
56.86 | - | 22,698 REN | $74 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $972 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $48 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $10 |
 SAND/KRW |
58.60 | - | 22,366 SAND | $2.244 |
 SCR/KRW |
27.10 | - | 473.74 SCR | $35 |
 SEND/KRW |
90.00 | - | 10,806 SEND | $684 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $56 |
 SHELL/KRW |
26.60 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
11.98 | - | 825.75 SIGN | $5 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $769 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $15 |
 SKR/KRW |
11.78 | - | 489,430 SKR | $4.066 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
105,500 | - | 4,945 SOL | $371.183 |
 SOON/KRW |
309.50 | - | 25,740 SOON | $5.699 |
 SPACE/KRW |
8.11 | - | 3,945,402 SPACE | $22.445 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
37.73 | - | 1,762 STORJ | $88 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.12 | - | 288.45 STRK | $8 |
 STX/KRW |
190.20 | - | 743.74 STX | $99 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
223.00 | - | 130.56 SUSHI | $51 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.971 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.103 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $426 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.122 |
 TON/KRW |
2,455 | - | 333.57 TON | $469 |
 TRUMP/KRW |
2,083 | - | 12,670 TRUMP | $18.518 |
 TRX/KRW |
465.10 | - | 609,311 TRX | $198.023 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $37 |
 UNI/KRW |
5,855 | - | 840.82 UNI | $3.523 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,419 | - | 1,108,916 USDC | $1.108.711 |
 USDT/KRW |
1,418 | - | 6,745,132 USDT | $6.622.857 |
 VET/KRW |
6.62 | - | 144,183 VET | $1.493 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $390 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.926 |
 WAVES/KRW |
290.90 | - | 300.00 WAVES | $63 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
93.45 | - | 8,266 WET | $548 |
 WOO/KRW |
16.30 | - | 1,634 WOO | $18 |
 XLM/KRW |
237.00 | - | 1,395,772 XLM | $270.595 |
 XRP/KRW |
1,515 | - | 1,284,845 XRP | $1.390.969 |
 XTZ/KRW |
281.00 | - | 5,072 XTZ | $2.031 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.67 | - | 975,705 ZIL | $4.579 |
 ZRC/KRW |
1.30 | - | 470,517 ZRC | $444 |
 ZRX/KRW |
109.00 | - | 189.37 ZRX | $40 |
