Coinone
최근 업데이트 2026-06-20 14:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $9 |
 A/KRW |
98.60 | - | 14,715 A | $1.002 |
 AAVE/KRW |
111,600 | - | 3.72 AAVE | $330 |
 ACH/KRW |
7.94 | - | 150,927 ACH | $1.835 |
 ADA/KRW |
244.00 | - | 783,571 ADA | $138.636 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $609 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
141.50 | - | 23,889 ALGO | $2.977 |
 ALT/KRW |
9.59 | - | 40,000 ALT | $227 |
 AMO/KRW |
0.48 | - | 20,846 AMO | $7 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $40 |
 ANKR/KRW |
5.59 | - | 22,780 ANKR | $165 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.972 |
 ARB/KRW |
125.10 | - | 10,805 ARB | $898 |
 ARPA/KRW |
12.39 | - | 4,130 ARPA | $49 |
 ATH/KRW |
7.23 | - | 30,894 ATH | $147 |
 ATOM/KRW |
2,695 | - | 1,650 ATOM | $5.939 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
9,315 | - | 1,909 AVAX | $12.337 |
 BAAS/KRW |
0.11 | - | 5,443,638 BAAS | $386 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.733 |
 BAND/KRW |
241.70 | - | 57.69 BAND | $9 |
 BAT/KRW |
134.40 | - | 5,529 BAT | $518 |
 BCH/KRW |
299,600 | - | 120.60 BCH | $27.920 |
 BEAM/KRW |
2.13 | - | 108,362 BEAM | $153 |
 BEL/KRW |
233.30 | - | 78,243 BEL | $12.232 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.339.547 |
 BIO/KRW |
50.85 | - | 41,084 BIO | $1.375 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $236 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $421 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $43 |
 BLUR/KRW |
23.90 | - | 11,041 BLUR | $607 |
 BNB/KRW |
884,000 | - | 9.74 BNB | $5.839 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,720 | - | 108.36 BSV | $2.528 |
 BTC/KRW |
96,560,000 | - | 25.46 BTC | $1.625.890 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $111.501 |
 BTR/KRW |
28.10 | - | 1,247 BTR | $24 |
 BTT/KRW |
0.000400 | - | 3,638,730,840 BTT | $880 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $717.621.418 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $352 |
 CBK/KRW |
306.70 | - | 0.0000540 CBK | - |
 CELO/KRW |
99.80 | - | 4,702 CELO | $311 |
 CFX/KRW |
71.90 | - | 70.10 CFX | $3 |
 CHZ/KRW |
32.42 | - | 275,618 CHZ | $6.965 |
 CKB/KRW |
1.59 | - | 82,108 CKB | $86 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $82 |
 CORE/KRW |
36.19 | - | 7,616 CORE | $1.875 |
 COS/KRW |
0.55 | - | 22,222 COS | $8 |
 CRO/KRW |
85.00 | - | 169.00 CRO | $10 |
 CRV/KRW |
323.50 | - | 20.00 CRV | $7 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DIA/KRW |
263.00 | - | 1,869 DIA | $222 |
 DODO/KRW |
24.29 | - | 11,732 DODO | $188 |
 DOGE/KRW |
125.70 | - | 2,304,845 DOGE | $206.963 |
 DOT/KRW |
1,490 | - | 832.59 DOT | $1.015 |
 EDU/KRW |
41.17 | - | 728.69 EDU | $21 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $221 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.151 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
52.15 | - | 833.52 ES | $25 |
 ESP/KRW |
93.00 | - | 1,796 ESP | $116 |
 ETC/KRW |
11,290 | - | 11,090 ETC | $108.667 |
 ETH/KRW |
2,614,000 | - | 570.47 ETH | $1.018.285 |
 FET/KRW |
282.10 | - | 5,671 FET | $1.065 |
 FIL/KRW |
1,184 | - | 23,242 FIL | $35.563 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.096 |
 FLUX/KRW |
71.65 | - | 1,009 FLUX | $75 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.098 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $897 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.77 | - | 4,978 GALA | $13 |
 GAS/KRW |
1,648 | - | 4.73 GAS | $5 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.69 | - | 168,800 GMT | $1.436 |
 GRT/KRW |
29.50 | - | 52,500 GRT | $1.971 |
 HBAR/KRW |
121.30 | - | 279,126 HBAR | $28.291 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $3 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $272 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $35 |
 HYPER/KRW |
121.80 | - | 175,339 HYPER | $14.022 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 1.00 ILV | $10 |
 IMX/KRW |
216.20 | - | 2,335 IMX | $544 |
 INJ/KRW |
7,545 | - | 36.51 INJ | $183 |
 IOST/KRW |
1.16 | - | 475,000 IOST | $370 |
 IOTX/KRW |
4.77 | - | 2,000 IOTX | $6 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $8 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.680 |
 JST/KRW |
116.00 | - | 122.32 JST | $8 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $56 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $11 |
 KSM/KRW |
5,980 | - | 1,982 KSM | $9.179 |
 LA/KRW |
109.00 | - | 400.00 LA | $29 |
 LAYER/KRW |
100.90 | - | 27,075 LAYER | $1.787 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,900 | - | 1,314 LINK | $12.692 |
 LIT/KRW |
2,322 | - | 549.24 LIT | $846 |
 LPT/KRW |
2,696 | - | 2.99 LPT | $11 |
 LQTY/KRW |
295.00 | - | 186.57 LQTY | $37 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.859 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $370.642.377 |
 MANA/KRW |
118.30 | - | 27,446 MANA | $2.614 |
 MASK/KRW |
590.50 | - | 108.48 MASK | $67 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.885 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $20 |
 MEME/KRW |
0.82 | - | 64,298,543 MEME | $34.873 |
 MIOTA/KRW |
68.00 | - | 5,127 MIOTA | $230 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.031 |
 MLK/KRW |
53.85 | - | 3,141 MLK | $110 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 1,588 MOC | $29 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.479 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $90 |
 MVC/KRW |
1.81 | - | 92,134 MVC | $109 |
 NEAR/KRW |
3,313 | - | 625.44 NEAR | $1.361 |
 NEO/KRW |
3,364 | - | 326.09 NEO | $1.366 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
4.25 | - | 1,722 NTRN | $5 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $137 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.186 |
 ONG/KRW |
68.75 | - | 135.09 ONG | $6 |
 ONT/KRW |
68.75 | - | 4,090 ONT | $223 |
 OP/KRW |
155.80 | - | 699.17 OP | $225 |
 OPEN/KRW |
341.70 | - | 9,399 OPEN | $2.118 |
 ORBS/KRW |
9.27 | - | 61,676 ORBS | $371 |
 PAXG/KRW |
6,295,000 | - | 0.067 PAXG | $277 |
 PHA/KRW |
55.00 | - | 3,638 PHA | $214 |
 PIB/KRW |
0.16 | - | 155,177,882 PIB | $16.079 |
 PROM/KRW |
1,800 | - | 40.00 PROM | $48 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,092 | - | 722.85 QTUM | $781 |
 RED/KRW |
169.20 | - | 7,439 RED | $828 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.262 |
 RON/KRW |
71.85 | - | 3,037 RON | $665 |
 RPL/KRW |
2,000 | - | 2.50 RPL | $3 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
44.81 | - | 670.33 S | $19 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $105 |
 SAND/KRW |
95.00 | - | 908,706 SAND | $58.952 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $728 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $305 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $434 |
 SIGN/KRW |
14.33 | - | 2,143 SIGN | $20 |
 SIX/KRW |
9.41 | - | 53,416 SIX | $320 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $153 |
 SKR/KRW |
12.71 | - | 394.18 SKR | $3 |
 SKY/KRW |
87.75 | - | 200.70 SKY | $12 |
 SNT/KRW |
11.00 | - | 1,340 SNT | $9 |
 SNX/KRW |
365.00 | - | 30.00 SNX | $9 |
 SOL/KRW |
108,300 | - | 6,120 SOL | $441.156 |
 SOON/KRW |
244.40 | - | 488.54 SOON | $79 |
 SPACE/KRW |
9.98 | - | 11,168,059 SPACE | $72.136 |
 SPK/KRW |
26.77 | - | 9,192 SPK | $155 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $124 |
 STORJ/KRW |
116.00 | - | 3,613 STORJ | $287 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.83 | - | 6,147 STRAX | $56 |
 STRK/KRW |
52.00 | - | 8,961 STRK | $304 |
 STX/KRW |
275.80 | - | 14,388 STX | $2.587 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $65 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $15.626 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.879 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $434 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.307 |
 TON/KRW |
2,455 | - | 333.57 TON | $541 |
 TRUMP/KRW |
2,709 | - | 3,009 TRUMP | $5.358 |
 TRX/KRW |
491.30 | - | 821,317 TRX | $263.500 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $396 |
 UNI/KRW |
4,570 | - | 4,628 UNI | $14.523 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $67 |
 USDC/KRW |
1,512 | - | 3,973,988 USDC | $3.962.511 |
 USDT/KRW |
1,511 | - | 12,663,443 USDT | $12.316.743 |
 VET/KRW |
7.51 | - | 40,137 VET | $342 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $386 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.695 |
 WAVES/KRW |
433.70 | - | 72.09 WAVES | $20 |
 WBTC/KRW |
94,910,000 | - | 0.000153 WBTC | $10 |
 WCT/KRW |
74.85 | - | 16,177 WCT | $767 |
 WET/KRW |
86.30 | - | 136.31 WET | $8 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $322 |
 XLM/KRW |
320.30 | - | 2,838,665 XLM | $623.036 |
 XRP/KRW |
1,730 | - | 1,421,869 XRP | $1.650.625 |
 XTZ/KRW |
363.00 | - | 11,037 XTZ | $3.557 |
 ZEUS/KRW |
3.06 | - | 34,133 ZEUS | $71 |
 ZIL/KRW |
4.77 | - | 751,209 ZIL | $4.983 |
 ZRC/KRW |
1.60 | - | 20,000 ZRC | $21 |
 ZRX/KRW |
128.70 | - | 654.50 ZRX | $112 |
