Huobi
최근 업데이트 2026-09-14 05:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 |
사다 |
팔다 |
거래량(24시간) |
거래량(24시간) USD |
1INCH/BTC |
0.0000196 |
- |
13,486 1INCH |
$1.664 |
1INCH/ETH |
0.000435 |
- |
1,395 1INCH |
$172 |
1INCH/USDT |
0.093 |
- |
12,852,814 1INCH |
$1.586.285 |
A/USDT |
0.082 |
- |
2,535,645 A |
$209.681 |
AAVE/BTC |
0.00243 |
- |
68.07 AAVE |
$9.474 |
AAVE/ETH |
0.035 |
- |
158.95 AAVE |
$22.122 |
AAVE/HUSD |
74.93 |
- |
20.03 AAVE |
$2.788 |
AAVE/USDC |
73.75 |
- |
1.65 AAVE |
$230 |
AAVE/USDT |
126.34 |
- |
8,870 AAVE |
$1.234.500 |
ABBC/USDT |
0.00405 |
- |
2,298,390 ABBC |
$14.932 |
ABT/BTC |
0.0000024 |
- |
8,894 ABT |
$2.808 |
ABT/ETH |
0.0000396 |
- |
61,282 ABT |
$19.347 |
ABT/USDT |
0.11 |
- |
23,549 ABT |
$7.434 |
ACE/USDT |
0.035 |
- |
320.38 ACE |
$48 |
ACH/BTC |
0.0000003 |
- |
27,687 ACH |
$480 |
ACH/ETH |
0.0000151 |
- |
17,088 ACH |
$296 |
ACH/USDT |
0.00518 |
- |
16,849,444 ACH |
$292.164 |
ACN/USDT |
0.00457 |
- |
28,054,333 ACN |
$128.516 |
ACT/BTC |
0.0000001 |
- |
345,592 ACT |
$3.310 |
ACT/ETH |
0.0000026 |
- |
13,166 ACT |
$126 |
ACT/USDT |
0.000249 |
- |
13,956,905 ACT |
$133.693 |
ADA/BTC |
0.0000027 |
- |
786.61 ADA |
$180 |
ADA/ETH |
0.000218 |
- |
15,595 ADA |
$3.572 |
ADA/HUSD |
0.42 |
- |
29.84 ADA |
$7 |
ADA/USDC |
0.32 |
- |
11,865 ADA |
$2.718 |
ADA/USDT |
0.21 |
- |
8,490,430 ADA |
$1.944.534 |
ADX/BTC |
0.0000084 |
- |
9,426 ADX |
$549 |
ADX/ETH |
0.000732 |
- |
19,061 ADX |
$1.110 |
ADX/USDT |
0.060 |
- |
3,336,145 ADX |
$194.275 |
AERGO/USDT |
0.056 |
- |
92,037 AERGO |
$849 |
AI/USDT |
0.016 |
- |
2,271,383 AI |
$40.162 |
AKRO/BTC |
0.0000002 |
- |
668,549 AKRO |
$202 |
AKRO/HT |
0.00385 |
- |
146,352 AKRO |
$44 |
AKRO/HUSD |
0.018 |
- |
18,801 AKRO |
$6 |
AKRO/USDT |
0.000507 |
- |
12,008,440 AKRO |
$3.625 |
AKT/USDT |
0.53 |
- |
2,569,699 AKT |
$1.381.258 |
ALGO/BTC |
0.0000063 |
- |
24,724 ALGO |
$3.282 |
ALGO/ETH |
0.0000960 |
- |
5,534 ALGO |
$735 |
ALGO/HUSD |
0.33 |
- |
62,216 ALGO |
$8.258 |
ALGO/USDC |
0.21 |
- |
3,464 ALGO |
$460 |
ALGO/USDT |
0.096 |
- |
12,928,085 ALGO |
$1.715.961 |
ALICE/USDT |
0.13 |
- |
5,759,128 ALICE |
$903.083 |
ALT/USDT |
0.00667 |
- |
188,507,570 ALT |
$1.255.904 |
AMP/USDT |
0.000433 |
- |
92,347,228 AMP |
$40.536 |
ANKR/BTC |
0.0000011 |
- |
555,979 ANKR |
$2.911 |
ANKR/HT |
0.00996 |
- |
26,296 ANKR |
$138 |
ANKR/USDT |
0.00464 |
- |
695,938,756 ANKR |
$3.643.881 |
ANT/BTC |
0.0000923 |
- |
285.61 ANT |
$267 |
ANT/ETH |
0.00212 |
- |
23.26 ANT |
$22 |
ANT/USDT |
5.69 |
- |
144,002 ANT |
$134.743 |
API3/BTC |
0.0000743 |
- |
3,627 API3 |
$1.005 |
API3/ETH |
0.00105 |
- |
8,874 API3 |
$2.459 |
API3/USDT |
0.25 |
- |
12,397,407 API3 |
$3.435.745 |
APR/USDT |
0.15 |
- |
5,141,861 APR |
$748.698 |
AR/BTC |
0.000473 |
- |
943.32 AR |
$2.673 |
AR/ETH |
0.00859 |
- |
17.75 AR |
$50 |
AR/USDT |
2.82 |
- |
1,101,941 AR |
$3.122.151 |
ARB/USDT |
0.14 |
- |
1,733,844 ARB |
$236.917 |
ARC/USDT |
0.070 |
- |
17,458,397 ARC |
$1.223.160 |
ARDR/BTC |
0.0000017 |
- |
24,052 ARDR |
$729 |
ARDR/ETH |
0.0000700 |
- |
25,129 ARDR |
$762 |
ARDR/USDT |
0.029 |
- |
53,045,009 ARDR |
$1.607.826 |
ARG/USDT |
0.072 |
- |
1,707 ARG |
$123 |
ARPA/BTC |
0.0000017 |
- |
461,929 ARPA |
$5.760 |
ARPA/HT |
0.00488 |
- |
1,675 ARPA |
$21 |
ARPA/USDT |
0.00980 |
- |
245,959,740 ARPA |
$3.066.764 |
AST/BTC |
0.0000054 |
- |
37,988 AST |
$221 |
AST/ETH |
0.000199 |
- |
213,402 AST |
$1.240 |
AST/USDT |
0.096 |
- |
36,963 AST |
$215 |
ATH/USDT |
0.00457 |
- |
246,530,414 ATH |
$1.131.259 |
ATOM/BTC |
0.0000640 |
- |
146.69 ATOM |
$479 |
ATOM/ETH |
0.00494 |
- |
11.39 ATOM |
$37 |
ATOM/USDC |
13.01 |
- |
220.57 ATOM |
$721 |
ATOM/USDT |
1.57 |
- |
478,925 ATOM |
$1.565.426 |
AUCTION/BTC |
0.000279 |
- |
132.44 AUCTION |
$469 |
AUCTION/ETH |
0.00382 |
- |
3.93 AUCTION |
$14 |
AUCTION/USDT |
3.53 |
- |
38,007 AUCTION |
$134.707 |
AUDIO/USDT |
0.013 |
- |
12,711,835 AUDIO |
$162.666 |
AVA/USDT |
0.17 |
- |
15,623,943 AVA |
$2.592.593 |
AVAX/BTC |
0.000605 |
- |
796.18 AVAX |
$6.308 |
AVAX/ETH |
0.00927 |
- |
180.50 AVAX |
$1.430 |
AVAX/USDC |
15.92 |
- |
45.54 AVAX |
$361 |
AVAX/USDT |
7.39 |
- |
150,211 AVAX |
$1.190.166 |
BADGER/BTC |
0.000180 |
- |
59.63 BADGER |
$19 |
BADGER/ETH |
0.00285 |
- |
9.40 BADGER |
$3 |
BADGER/USDT |
0.32 |
- |
2,137 BADGER |
$684 |
BAL/BTC |
0.000315 |
- |
271.62 BAL |
$247 |
BAL/ETH |
0.00366 |
- |
630.75 BAL |
$574 |
BAL/HUSD |
6.03 |
- |
2.27 BAL |
$2 |
BAL/USDT |
0.24 |
- |
42.68 BAL |
$39 |
BAN/USDT |
0.067 |
- |
20,109,328 BAN |
$1.344.414 |
BAND/BTC |
0.0000535 |
- |
484.98 BAND |
$95 |
BAND/ETH |
0.00124 |
- |
217.81 BAND |
$43 |
BAND/HUSD |
1.20 |
- |
1.74 BAND |
- |
BAND/USDT |
0.20 |
- |
3,223,240 BAND |
$631.422 |
BANK/USDT |
0.029 |
- |
17,614,754 BANK |
$509.684 |
BAT/BTC |
0.0000142 |
- |
398.50 BAT |
$34 |
BAT/ETH |
0.000222 |
- |
1,056 BAT |
$91 |
BAT/USDT |
0.078 |
- |
40,888,580 BAT |
$3.510.720 |
BCH/BTC |
0.00383 |
- |
6.49 BCH |
$1.607 |
BCH/HT |
130.56 |
- |
37.53 BCH |
$9.300 |
BCH/HUSD |
116.71 |
- |
35.33 BCH |
$8.755 |
BCH/USDC |
113.34 |
- |
3.49 BCH |
$865 |
BCH/USDT |
222.31 |
- |
6,347 BCH |
$1.572.932 |
BCHSV/BTC |
0.00145 |
- |
30.32 BCHSV |
$519 |
BCHSV/HUSD |
52.07 |
- |
0.66 BCHSV |
$11 |
BCHSV/USDC |
34.67 |
- |
8.91 BCHSV |
$153 |
BCHSV/USDT |
17.10 |
- |
78,845 BCHSV |
$1.350.092 |
BCV/BTC |
0.0000000 |
- |
2,860,000 BCV |
$102.188 |
BCV/ETH |
0.0000001 |
- |
8,668,168 BCV |
$309.715 |
BFC/USDT |
0.029 |
- |
44,772,244 BFC |
$1.291.638 |
BIO/USDT |
0.026 |
- |
2,714,046 BIO |
$69.155 |
BIT/USDT |
0.52 |
- |
107,275 BIT |
$58.871 |
BIX/BTC |
0.0000010 |
- |
11,288 BIX |
$38 |
BIX/ETH |
0.0000148 |
- |
195,250 BIX |
$664 |
BIX/USDT |
0.000980 |
- |
948,556 BIX |
$3.223 |
BLUE/USDT |
0.00930 |
- |
135,075,193 BLUE |
$1.243.403 |
BLUR/USDT |
0.017 |
- |
13,920,554 BLUR |
$474.044 |
BLZ/BTC |
0.0000045 |
- |
3,287 BLZ |
$31 |
BLZ/ETH |
0.0000717 |
- |
4,629 BLZ |
$44 |
BLZ/USDT |
0.038 |
- |
12,424 BLZ |
$117 |
BNB/USDT |
724.80 |
- |
1,258 BNB |
$881.963 |
BNT/BTC |
0.0000230 |
- |
2,480 BNT |
$777 |
BNT/ETH |
0.000858 |
- |
313.06 BNT |
$98 |
BNT/USDT |
0.31 |
- |
335,225 BNT |
$105.007 |
BTC/HUSD |
19,514 |
- |
1.83 BTC |
$142.492 |
BTC/TUSD |
95,680 |
- |
0.00178 BTC |
$139 |
BTC/USDC |
77,096 |
- |
0.026 BTC |
$2.023 |
BTC/USDT |
77,754 |
- |
2,729 BTC |
$212.301.744 |
BTM/BTC |
0.0000006 |
- |
343,280 BTM |
$2.299 |
BTM/ETH |
0.0000075 |
- |
120,479 BTM |
$807 |
BTM/HUSD |
0.059 |
- |
284,827 BTM |
$1.907 |
BTM/USDT |
0.00663 |
- |
918,742 BTM |
$6.152 |
BTT/BTC |
0.0000001 |
- |
34,029,593 BTT |
$12 |
BTT/ETH |
0.0000008 |
- |
51,223,726 BTT |
$18 |
BTT/TRX |
0.039 |
- |
18,909,539 BTT |
$7 |
BTT/USDC |
0.0000006 |
- |
557,684,007 BTT |
$196 |
BTT/USDT |
0.0000003 |
- |
10,000,000,000 BTT |
$3.515 |
BTW/USDT |
0.76 |
- |
2,164,537 BTW |
$1.639.747 |
CAKE/USDT |
2.30 |
- |
234,523 CAKE |
$533.467 |
CAT/USDT |
0.0000021 |
- |
186,443,214 CAT |
$384 |
CBK/USDT |
0.21 |
- |
6,573,745 CBK |
$1.357.841 |
CEEK/USDT |
0.011 |
- |
23,004 CEEK |
$290 |
CELO/USDT |
0.083 |
- |
10,048,422 CELO |
$831.075 |
CFX/USDT |
0.047 |
- |
13,517,428 CFX |
$641.608 |
CHR/BTC |
0.0000071 |
- |
1,416 CHR |
$24 |
CHR/HT |
0.020 |
- |
985.80 CHR |
$17 |
CHR/USDT |
0.016 |
- |
2,699 CHR |
$45 |
CHZ/BTC |
0.0000046 |
- |
13,876 CHZ |
$289 |
CHZ/ETH |
0.0000695 |
- |
57,129 CHZ |
$1.190 |
CHZ/USDC |
0.12 |
- |
149.32 CHZ |
$3 |
CHZ/USDT |
0.015 |
- |
28,564,650 CHZ |
$595.249 |
CKB/BTC |
0.0000002 |
- |
986,169 CKB |
$1.171 |
CKB/HT |
0.000706 |
- |
626,879 CKB |
$744 |
CKB/USDT |
0.00119 |
- |
761,360,191 CKB |
$903.885 |
CMT/BTC |
0.0000001 |
- |
223,207 CMT |
$45 |
CMT/ETH |
0.0000016 |
- |
265,921 CMT |
$53 |
CMT/USDT |
0.000857 |
- |
11,648,443 CMT |
$2.328 |
COMP/BTC |
0.00172 |
- |
20.09 COMP |
$887 |
COMP/ETH |
0.044 |
- |
36.36 COMP |
$1.606 |
COMP/USDT |
19.61 |
- |
15,967 COMP |
$705.265 |
CORE/USDT |
0.019 |
- |
85,573 CORE |
$25.011 |
COTI/BTC |
0.0000017 |
- |
9,977 COTI |
$233 |
COTI/USDT |
0.016 |
- |
1,694,959 COTI |
$39.532 |
CRO/BTC |
0.0000039 |
- |
133,916 CRO |
$7.779 |
CRO/HT |
0.011 |
- |
70,112 CRO |
$4.073 |
CRO/HUSD |
0.11 |
- |
824.21 CRO |
$48 |
CRO/USDT |
0.064 |
- |
2,841,142 CRO |
$165.042 |
CRPT/USDT |
0.028 |
- |
1,061,843 CRPT |
$16.542 |
CRV/BTC |
0.0000302 |
- |
6,585 CRV |
$3.035 |
CRV/ETH |
0.000400 |
- |
1,149 CRV |
$530 |
CRV/HUSD |
0.88 |
- |
7,491 CRV |
$3.453 |
CRV/USDT |
0.35 |
- |
3,402,372 CRV |
$1.568.413 |
CTSI/USDT |
0.024 |
- |
1,692 CTSI |
$43 |
CTX/USDT |
0.35 |
- |
3,979,926 CTX |
$1.385.090 |
CVC/BTC |
0.0000071 |
- |
10,908 CVC |
$423 |
CVC/ETH |
0.0000868 |
- |
469.00 CVC |
$18 |
CVC/USDT |
0.039 |
- |
129,081,439 CVC |
$5.011.148 |
CVP/BTC |
0.0000225 |
- |
313.00 CVP |
$5 |
CVP/ETH |
0.000260 |
- |
1,582 CVP |
$24 |
CVP/USDT |
0.012 |
- |
35,019 CVP |
$532 |
CXT/USDT |
0.00449 |
- |
49,911 CXT |
$73 |
DAI/HUSD |
1.02 |
- |
524.31 DAI |
$523 |
DAI/USDT |
1.00 |
- |
317,557 DAI |
$317.043 |
DAO/USDT |
0.023 |
- |
19,420,610 DAO |
$439.059 |
DASH/BTC |
0.00218 |
- |
211.97 DASH |
$11.475 |
DASH/HT |
9.50 |
- |
5.61 DASH |
$304 |
DASH/HUSD |
44.11 |
- |
5.90 DASH |
$319 |
DASH/USDT |
54.20 |
- |
16,633 DASH |
$900.406 |
DATA/USDT |
0.19 |
- |
1,137 DATA |
$216 |
DCR/BTC |
0.00128 |
- |
553.50 DCR |
$9.019 |
DCR/ETH |
0.016 |
- |
49.03 DCR |
$799 |
DCR/USDT |
16.45 |
- |
44,190 DCR |
$720.087 |
DEXE/USDT |
1.75 |
- |
374,700 DEXE |
$665.440 |
DGB/BTC |
0.0000002 |
- |
1,061 DGB |
$5 |
DGB/ETH |
0.0000812 |
- |
187,370 DGB |
$832 |
DGB/USDT |
0.00440 |
- |
246,376,532 DGB |
$1.093.454 |
DIA/USDT |
0.13 |
- |
9,613,307 DIA |
$1.212.590 |
DKA/BTC |
0.0000020 |
- |
4,904 DKA |
$18 |
DKA/ETH |
0.0000377 |
- |
59.08 DKA |
- |
DKA/USDT |
0.00365 |
- |
380,493,433 DKA |
$1.416.325 |
DODO/USDT |
0.018 |
- |
142,852 DODO |
$2.572 |
DOGE/BTC |
0.0000011 |
- |
12,204 DOGE |
$1.076 |
DOGE/ETH |
0.0000384 |
- |
36,857 DOGE |
$3.248 |
DOGE/HUSD |
0.061 |
- |
109,884 DOGE |
$9.685 |
DOGE/USDC |
0.073 |
- |
281.54 DOGE |
$25 |
DOGE/USDT |
0.084 |
- |
11,352,351 DOGE |
$1.000.545 |
DOS/USDT |
0.22 |
- |
1,374,790 DOS |
$292.661 |
DOT/BTC |
0.0000737 |
- |
1,455 DOT |
$1.664 |
DOT/HUSD |
6.42 |
- |
1,977 DOT |
$2.261 |
DOT/USDC |
5.87 |
- |
173.65 DOT |
$199 |
DOT/USDT |
1.02 |
- |
1,084,884 DOT |
$1.240.369 |
DUSK/USDT |
0.074 |
- |
3,777,756 DUSK |
$280.113 |
EDU/BTC |
0.0000000 |
- |
1,018,044,499 EDU |
$51.144.447 |
EDU/ETH |
0.0000000 |
- |
2,008,211,777 EDU |
$100.888.400 |
EGLD/USDC |
64.27 |
- |
2.64 EGLD |
$16 |
EGLD/USDT |
4.12 |
- |
166,379 EGLD |
$990.337 |
ELA/BTC |
0.0000514 |
- |
5,542 ELA |
$1.726 |
ELA/ETH |
0.00104 |
- |
1,294 ELA |
$403 |
ELA/HUSD |
2.51 |
- |
2,266 ELA |
$706 |
ELA/USDT |
0.31 |
- |
186,904 ELA |
$58.216 |
ELF/BTC |
0.0000025 |
- |
369.00 ELF |
$24 |
ELF/ETH |
0.0000722 |
- |
12.00 ELF |
$1 |
ELF/USDT |
0.056 |
- |
27,505,928 ELF |
$1.752.918 |
ENJ/BTC |
0.0000217 |
- |
1,828 ENJ |
$111 |
ENJ/ETH |
0.000455 |
- |
1,603 ENJ |
$97 |
ENJ/USDT |
0.026 |
- |
15,672 ENJ |
$951 |
EOS/BTC |
0.0000149 |
- |
6,205 EOS |
$10.850 |
EOS/ETH |
0.000540 |
- |
8,687 EOS |
$15.192 |
EOS/HT |
0.23 |
- |
14,029 EOS |
$24.533 |
EOS/HUSD |
1.11 |
- |
41,355 EOS |
$72.321 |
EOS/USDC |
1.10 |
- |
368.77 EOS |
$645 |
EOS/USDT |
0.72 |
- |
556,369 EOS |
$972.956 |
ERA/USDT |
0.059 |
- |
531,854 ERA |
$31.480 |
ES/USDT |
0.00112 |
- |
70,946 ES |
$94 |
ESP/USDT |
0.085 |
- |
7,059,690 ESP |
$601.009 |
ETC/BTC |
0.000425 |
- |
137.00 ETC |
$1.613 |
ETC/HT |
13.16 |
- |
565.91 ETC |
$6.662 |
ETC/HUSD |
26.17 |
- |
5.98 ETC |
$70 |
ETC/USDC |
20.20 |
- |
399.88 ETC |
$4.707 |
ETC/USDT |
7.64 |
- |
131,391 ETC |
$1.546.757 |
ETH/BTC |
0.032 |
- |
3.80 ETH |
$9.556 |
ETH/HUSD |
1,329 |
- |
6.04 ETH |
$15.213 |
ETH/TUSD |
3,388 |
- |
0.29 ETH |
$727 |
ETH/USDC |
2,522 |
- |
2.34 ETH |
$5.902 |
ETH/USDT |
2,516 |
- |
22,763 ETH |
$57.291.038 |
ETN/BTC |
0.0000001 |
- |
65,345 ETN |
$73 |
ETN/ETH |
0.0000017 |
- |
503,133 ETN |
$558 |
ETN/USDT |
0.00111 |
- |
106,997,550 ETN |
$118.733 |
FET/USDT |
0.17 |
- |
8,823 FET |
$1.505 |
FIL/BTC |
0.000182 |
- |
2,660 FIL |
$3.585 |
FIL/ETH |
0.00279 |
- |
899.72 FIL |
$1.213 |
FIL/HUSD |
5.35 |
- |
1,087 FIL |
$1.465 |
FIL/USDC |
5.71 |
- |
240.78 FIL |
$325 |
FIL/USDT |
1.02 |
- |
5,016,851 FIL |
$6.762.750 |
FIS/BTC |
0.0000171 |
- |
20.54 FIS |
$2 |
FIS/ETH |
0.000240 |
- |
11.00 FIS |
$1 |
FIS/USDT |
0.00187 |
- |
6,914 FIS |
$631 |
FLOW/BTC |
0.0000325 |
- |
82.65 FLOW |
$19 |
FLOW/ETH |
0.000512 |
- |
2,132 FLOW |
$488 |
FLOW/USDC |
1.01 |
- |
99.26 FLOW |
$23 |
FLOW/USDT |
0.028 |
- |
195,288 FLOW |
$44.654 |
FLUX/USDT |
0.057 |
- |
21,234,282 FLUX |
$1.468.665 |
FOR/BTC |
0.0000009 |
- |
11,308 FOR |
$19 |
FOR/HT |
0.00686 |
- |
523,598 FOR |
$888 |
FOR/USDT |
0.00181 |
- |
7,527,237 FOR |
$12.767 |
FRAX/USDT |
0.27 |
- |
1,454,091 FRAX |
$398.361 |
FRONT/BTC |
0.0000108 |
- |
128.46 FRONT |
$32 |
FRONT/ETH |
0.000147 |
- |
379.18 FRONT |
$95 |
FRONT/USDT |
0.77 |
- |
136,375 FRONT |
$34.294 |
FSN/BTC |
0.0000115 |
- |
7,260 FSN |
$123 |
FSN/HT |
0.065 |
- |
42,645 FSN |
$725 |
FSN/USDT |
0.18 |
- |
9,096 FSN |
$155 |
FTM/USDC |
0.33 |
- |
102.49 FTM |
$3 |
FTM/USDT |
0.82 |
- |
3,089,802 FTM |
$85.642 |
FTT/BTC |
0.0000545 |
- |
6,256 FTT |
$1.325 |
FTT/HT |
0.25 |
- |
2.88 FTT |
$1 |
FTT/USDT |
0.20 |
- |
1,526,767 FTT |
$323.460 |
FUN/USDT |
0.00699 |
- |
111,606,807 FUN |
$780.442 |
FXS/USDT |
0.61 |
- |
11,874 FXS |
$28.113 |
GAIN/USDT |
0.000840 |
- |
610,715,572 GAIN |
$499.306 |
GAL/USDT |
2.51 |
- |
189,467 GAL |
$60.079 |
GALA/USDT |
0.00171 |
- |
925,367,229 GALA |
$1.579.123 |
GAS/BTC |
0.0000820 |
- |
7,693 GAS |
$10.192 |
GAS/ETH |
0.00151 |
- |
5.38 GAS |
$7 |
GAS/USDT |
1.33 |
- |
1,030,581 GAS |
$1.365.311 |
GHST/USDT |
0.069 |
- |
1,598 GHST |
$568 |
GLM/BTC |
0.0000127 |
- |
897.12 GLM |
$119 |
GLM/ETH |
0.000152 |
- |
11,461 GLM |
$1.525 |
GLM/USDT |
0.12 |
- |
44,101,106 GLM |
$5.866.829 |
GMT/USDT |
0.00772 |
- |
1,419,834 GMT |
$10.893 |
GMX/USDT |
7.90 |
- |
57,314 GMX |
$450.859 |
GNO/BTC |
0.00561 |
- |
0.47 GNO |
$53 |
GNO/USDT |
115.75 |
- |
194.76 GNO |
$21.614 |
GNX/BTC |
0.0000002 |
- |
5,324 GNX |
$5 |
GNX/ETH |
0.0000040 |
- |
12,981 GNX |
$12 |
GNX/USDT |
0.00166 |
- |
913,771 GNX |
$838 |
GRT/BTC |
0.0000048 |
- |
48,781 GRT |
$2.487 |
GRT/ETH |
0.0000694 |
- |
18,178 GRT |
$927 |
GRT/USDT |
0.019 |
- |
15,993,192 GRT |
$815.415 |
GT/BTC |
0.000209 |
- |
2.50 GT |
$23 |
GT/HT |
0.71 |
- |
1,420 GT |
$13.061 |
GT/USDT |
9.20 |
- |
148,980 GT |
$1.370.097 |
GTC/BTC |
0.0000000 |
- |
35,665,080 GTC |
$5.543.951 |
GTC/ETH |
0.0000010 |
- |
1,591 GTC |
$247 |
GUN/USDT |
0.00273 |
- |
7,051,399 GUN |
$19.188 |
HBAR/BTC |
0.0000021 |
- |
651,366 HBAR |
$61.562 |
HBAR/ETH |
0.0000488 |
- |
50,198 HBAR |
$4.744 |
HBAR/USDC |
0.063 |
- |
22,177 HBAR |
$2.096 |
HBAR/USDT |
0.077 |
- |
18,661,105 HBAR |
$1.763.714 |
HIT/BTC |
0.0000000 |
- |
10,000,000,000 HIT |
$2.336.000.000 |
HIT/USDT |
0.0000067 |
- |
808,745,529 HIT |
$188.922.955 |
HIVE/BTC |
0.0000275 |
- |
4,770 HIVE |
$254 |
HIVE/HT |
0.075 |
- |
1,691 HIVE |
$90 |
HIVE/USDT |
0.044 |
- |
26.66 HIVE |
$1 |
HOT/BTC |
0.0000001 |
- |
32,358 HOT |
$20 |
HOT/ETH |
0.0000016 |
- |
110,916 HOT |
$70 |
HOT/USDT |
0.000429 |
- |
146,146,623 HOT |
$92.025 |
HT/BTC |
0.000126 |
- |
8,066 HT |
$148.633 |
HT/ETH |
0.000748 |
- |
15,837 HT |
$291.826 |
HT/HUSD |
4.91 |
- |
9,415 HT |
$173.497 |
HT/USDC |
4.05 |
- |
245.62 HT |
$4.526 |
HT/USDT |
1.81 |
- |
7,532,294 HT |
$138.796.253 |
HTR/USDT |
0.00381 |
- |
89,088,453 HTR |
$233.290 |
HUNT/USDT |
0.10 |
- |
5,204 HUNT |
$564 |
ICX/BTC |
0.0000097 |
- |
3,106 ICX |
$41 |
ICX/ETH |
0.000137 |
- |
3,848 ICX |
$51 |
ICX/USDT |
0.012 |
- |
4,976,011 ICX |
$65.747 |
ID/USDT |
0.033 |
- |
3,966,341 ID |
$132.084 |
IDEX/USDT |
0.00119 |
- |
53,738 IDEX |
$51 |
IDT/BTC |
0.0000000 |
- |
1,316,997 IDT |
$69 |
IDT/ETH |
0.0000001 |
- |
71,639,779 IDT |
$3.734 |
IMX/USDT |
0.12 |
- |
1,666,684 IMX |
$399.694 |
INJ/BTC |
0.000162 |
- |
96.11 INJ |
$586 |
INJ/ETH |
0.00106 |
- |
55.40 INJ |
$338 |
INJ/USDT |
6.03 |
- |
216,542 INJ |
$1.319.507 |
INV/USDT |
35.14 |
- |
7.31 INV |
$66 |
INX/USDT |
0.00605 |
- |
85,861,235 INX |
$518.453 |
IOST/BTC |
0.0000005 |
- |
672,772 IOST |
$533 |
IOST/ETH |
0.0000064 |
- |
148,926 IOST |
$118 |
IOST/HT |
0.00299 |
- |
39,994 IOST |
$32 |
IOST/HUSD |
0.012 |
- |
79,808 IOST |
$63 |
IOST/USDT |
0.000790 |
- |
430,508,792 IOST |
$341.024 |
IOTX/BTC |
0.0000013 |
- |
4,209 IOTX |
$14 |
IOTX/ETH |
0.0000234 |
- |
48,352 IOTX |
$165 |
IOTX/USDT |
0.00312 |
- |
87,762 IOTX |
$299 |
ITC/BTC |
0.0000004 |
- |
7,576 ITC |
$742 |
ITC/ETH |
0.0000098 |
- |
18,831 ITC |
$1.845 |
ITC/USDT |
0.000126 |
- |
165,332,601 ITC |
$16.199.608 |
JST/BTC |
0.0000005 |
- |
6,146 JST |
$505 |
JST/ETH |
0.0000105 |
- |
29,797 JST |
$2.448 |
JST/USDT |
0.11 |
- |
40,426,171 JST |
$3.321.770 |
JUV/USDT |
0.32 |
- |
31.21 JUV |
$10 |
KAVA/BTC |
0.0000402 |
- |
1,608 KAVA |
$101 |
KAVA/ETH |
0.000686 |
- |
15.73 KAVA |
$1 |
KAVA/HUSD |
5.82 |
- |
2,504 KAVA |
$157 |
KAVA/USDT |
0.064 |
- |
22,623,597 KAVA |
$1.414.556 |
KLV/USDT |
0.000831 |
- |
97,886 KLV |
$61 |
KNC/BTC |
0.0000286 |
- |
1,759 KNC |
$303 |
KNC/ETH |
0.000883 |
- |
512.67 KNC |
$88 |
KNC/HUSD |
1.96 |
- |
36.16 KNC |
$6 |
KNC/USDT |
0.14 |
- |
5,955,730 KNC |
$1.026.595 |
KSM/BTC |
0.00150 |
- |
86.19 KSM |
$790 |
KSM/HT |
4.31 |
- |
20.57 KSM |
$189 |
KSM/HUSD |
44.39 |
- |
0.72 KSM |
$7 |
KSM/USDT |
4.00 |
- |
41,025 KSM |
$376.247 |
LA/USDT |
0.067 |
- |
6,408,174 LA |
$426.795 |
LAMB/BTC |
0.0000000 |
- |
462,733 LAMB |
$6.491 |
LAMB/ETH |
0.0000014 |
- |
5,828,105 LAMB |
$81.749 |
LAMB/HT |
0.00128 |
- |
466,755 LAMB |
$6.547 |
LAMB/USDT |
0.0000490 |
- |
41,689,518 LAMB |
$584.766 |
LAYER/USDT |
0.070 |
- |
882,178 LAYER |
$61.569 |
LBA/BTC |
0.0000001 |
- |
13,907,679 LBA |
$1.730.119 |
LBA/ETH |
0.0000008 |
- |
2,551,423 LBA |
$317.398 |
LBA/USDT |
0.00117 |
- |
1,462,694 LBA |
$181.960 |
LINA/BTC |
0.0000003 |
- |
46,176 LINA |
$7 |
LINA/ETH |
0.0000052 |
- |
43,714 LINA |
$7 |
LINA/USDT |
0.000152 |
- |
3,623,776 LINA |
$540 |
LINK/BTC |
0.000123 |
- |
105.62 LINK |
$1.251 |
LINK/ETH |
0.00375 |
- |
1,037 LINK |
$12.288 |
LINK/HUSD |
7.46 |
- |
589.77 LINK |
$6.987 |
LINK/USDC |
7.01 |
- |
4.27 LINK |
$51 |
LINK/USDT |
11.38 |
- |
104,860 LINK |
$1.242.344 |
LIT/USDT |
4.57 |
- |
215,003 LIT |
$983.171 |
LOOM/BTC |
0.0000023 |
- |
338,603 LOOM |
$582 |
LOOM/ETH |
0.0000324 |
- |
384.38 LOOM |
$1 |
LOOM/USDT |
0.045 |
- |
33,931 LOOM |
$58 |
LPT/USDT |
1.43 |
- |
29,786 LPT |
$166.248 |
LQTY/USDT |
0.22 |
- |
467,840 LQTY |
$102.867 |
LRC/BTC |
0.0000155 |
- |
47,208 LRC |
$2.675 |
LRC/ETH |
0.000234 |
- |
5,183 LRC |
$294 |
LRC/USDC |
0.35 |
- |
2,608 LRC |
$148 |
LRC/USDT |
0.00800 |
- |
46,779 LRC |
$2.651 |
LSK/BTC |
0.0000277 |
- |
588.38 LSK |
$576 |
LSK/ETH |
0.000748 |
- |
13,258 LSK |
$12.985 |
LSK/USDT |
1.01 |
- |
732,452 LSK |
$717.332 |
LTC/BTC |
0.000691 |
- |
568.91 LTC |
$32.397 |
LTC/HT |
39.87 |
- |
96.97 LTC |
$5.522 |
LTC/HUSD |
53.69 |
- |
35.13 LTC |
$2.000 |
LTC/USDC |
80.49 |
- |
33.91 LTC |
$1.931 |
LTC/USDT |
53.83 |
- |
28,506 LTC |
$1.623.289 |
LUNA/BTC |
0.0000001 |
- |
17,653,148 LUNA |
$813.462 |
LUNA/HT |
0.000604 |
- |
1,212,694 LUNA |
$55.881 |
LUNA/USDT |
0.046 |
- |
1,242,859 LUNA |
$57.271 |
LUNA/UST |
0.047 |
- |
62,408 LUNA |
$2.876 |
MAN/BTC |
0.0000008 |
- |
2,321,194 MAN |
$2.172 |
MAN/ETH |
0.0000040 |
- |
106,744 MAN |
$100 |
MANA/BTC |
0.0000230 |
- |
1,641 MANA |
$207 |
MANA/ETH |
0.000491 |
- |
5,169 MANA |
$651 |
MANA/USDC |
0.53 |
- |
736.34 MANA |
$93 |
MANA/USDT |
0.076 |
- |
14,862,704 MANA |
$1.870.711 |
MASK/USDT |
0.47 |
- |
356,538 MASK |
$419.004 |
MATIC/BTC |
0.0000071 |
- |
3,297 MATIC |
$3.221 |
MATIC/ETH |
0.000530 |
- |
10,489 MATIC |
$10.250 |
MATIC/USDC |
1.13 |
- |
91.10 MATIC |
$89 |
MATIC/USDT |
0.37 |
- |
20,913,859 MATIC |
$20.436.847 |
MAY/USDT |
0.00411 |
- |
2,678 MAY |
$10 |
MBL/USDT |
0.000770 |
- |
2,737,600,390 MBL |
$2.156.855 |
MDX/BTC |
0.0000023 |
- |
53,559 MDX |
$300 |
MDX/ETH |
0.0000482 |
- |
5,866 MDX |
$33 |
MDX/HT |
0.018 |
- |
22,443 MDX |
$126 |
MDX/USDT |
0.00164 |
- |
735,922 MDX |
$4.119 |
MEME/USDT |
0.000533 |
- |
282,784 MEME |
$151 |
MIOTA/BTC |
0.0000105 |
- |
1,618 MIOTA |
$67 |
MIOTA/ETH |
0.000150 |
- |
3,598 MIOTA |
$149 |
MIOTA/USDT |
0.041 |
- |
4,614,239 MIOTA |
$191.583 |
MIR/BTC |
0.0000099 |
- |
88,522 MIR |
$8.830 |
MIR/ETH |
0.000141 |
- |
28,508 MIR |
$2.844 |
MIR/USDT |
0.19 |
- |
40,704 MIR |
$4.060 |
MIR/UST |
2.30 |
- |
2,926 MIR |
$292 |
MKR/BTC |
0.034 |
- |
0.21 MKR |
$348 |
MKR/ETH |
0.81 |
- |
11.33 MKR |
$19.158 |
MKR/HUSD |
665.01 |
- |
1.46 MKR |
$2.476 |
MKR/USDT |
1,787 |
- |
5.61 MKR |
$9.489 |
MLK/USDT |
0.041 |
- |
6,693,756 MLK |
$272.556 |
MLN/BTC |
0.00101 |
- |
111.17 MLN |
$873 |
MLN/ETH |
0.014 |
- |
82.28 MLN |
$646 |
MLN/USDT |
3.00 |
- |
30,843 MLN |
$242.244 |
MT/BTC |
0.0000000 |
- |
3,884,560 MT |
$1.048 |
MT/ETH |
0.0000001 |
- |
64,813,162 MT |
$17.490 |
MT/HT |
0.0000640 |
- |
16,144,973 MT |
$4.357 |
MTA/BTC |
0.0000077 |
- |
63.92 MTA |
$2 |
MTA/ETH |
0.000139 |
- |
45.70 MTA |
$2 |
MTA/USDT |
0.040 |
- |
13,794 MTA |
$524 |
MTL/BTC |
0.0000579 |
- |
10,636 MTL |
$3.908 |
MTL/USDT |
0.31 |
- |
3,690,026 MTL |
$1.355.854 |
MVL/USDT |
0.00279 |
- |
4,967 MVL |
$6 |
MX/BTC |
0.0000610 |
- |
37,709 MX |
$66.125 |
MX/HT |
0.23 |
- |
2.60 MX |
$5 |
MX/USDT |
1.76 |
- |
814,143 MX |
$1.427.671 |
MXC/BTC |
0.0000034 |
- |
3,106 MXC |
$7 |
MXC/USDT |
0.0000153 |
- |
14,514,582 MXC |
$31.060 |
NCT/USDT |
0.00960 |
- |
60,689 NCT |
$588 |
NEAR/BTC |
0.0000660 |
- |
7,095 NEAR |
$16.935 |
NEAR/ETH |
0.00101 |
- |
4,854 NEAR |
$11.586 |
NEAR/USDC |
1.94 |
- |
136.39 NEAR |
$326 |
NEAR/USDT |
2.41 |
- |
418,067 NEAR |
$997.847 |
NEO/BTC |
0.000272 |
- |
61.51 NEO |
$301 |
NEO/HUSD |
24.11 |
- |
398.35 NEO |
$1.952 |
NEO/USDT |
2.28 |
- |
25,126 NEO |
$123.097 |
NEST/BTC |
0.0000011 |
- |
34,804 NEST |
$6 |
NEST/ETH |
0.0000156 |
- |
101,421 NEST |
$18 |
NEST/HT |
0.00136 |
- |
1,628,756 NEST |
$296 |
NEST/HUSD |
0.014 |
- |
678,163 NEST |
$123 |
NEST/USDT |
0.000105 |
- |
52,143,507 NEST |
$9.485 |
NEXO/BTC |
0.0000246 |
- |
2,443 NEXO |
$2.047 |
NEXO/ETH |
0.000369 |
- |
4,638 NEXO |
$3.887 |
NEXO/USDT |
0.83 |
- |
1,658,624 NEXO |
$1.389.899 |
NIM/USDT |
0.00243 |
- |
153,794 NIM |
$60 |
NKN/BTC |
0.0000047 |
- |
14,253 NKN |
$89 |
NKN/HT |
0.031 |
- |
25,060 NKN |
$157 |
NKN/USDT |
0.00563 |
- |
301.81 NKN |
$2 |
NU/BTC |
0.0000099 |
- |
2,800 NU |
$42 |
NU/USDT |
0.45 |
- |
587,123 NU |
$8.892 |
NULS/BTC |
0.0000121 |
- |
616.87 NULS |
$13 |
NULS/ETH |
0.000154 |
- |
137.38 NULS |
$3 |
NULS/USDT |
0.00385 |
- |
581,530 NULS |
$12.409 |
OCEAN/USDT |
0.60 |
- |
26,646 OCEAN |
$16.363 |
OCT/USDT |
0.16 |
- |
14,536 OCT |
$1.111 |
OG/USDT |
2.65 |
- |
20.24 OG |
$54 |
OGN/BTC |
0.0000035 |
- |
6,559,845 OGN |
$273.314 |
OGN/HT |
0.075 |
- |
26,881 OGN |
$1.120 |
OGN/USDT |
0.018 |
- |
53,338 OGN |
$2.222 |
OMG/BTC |
0.0000652 |
- |
155.59 OMG |
$29 |
OMG/ETH |
0.00118 |
- |
1,669 OMG |
$310 |
OMG/HUSD |
1.72 |
- |
1.23 OMG |
- |
OMG/USDT |
0.093 |
- |
66,161 OMG |
$12.288 |
OMNI/USDT |
4.26 |
- |
832,414 OMNI |
$3.194.884 |
ONE/BTC |
0.0000008 |
- |
24,405 ONE |
$178 |
ONE/HT |
0.00218 |
- |
558.91 ONE |
$4 |
ONE/USDT |
0.000701 |
- |
19,123,210 ONE |
$139.442 |
ONT/BTC |
0.0000105 |
- |
2,950 ONT |
$235 |
ONT/ETH |
0.000148 |
- |
6,198 ONT |
$493 |
ONT/HUSD |
0.20 |
- |
105.80 ONT |
$8 |
ONT/USDT |
0.052 |
- |
5,241,184 ONT |
$416.907 |
OP/USDC |
2.33 |
- |
59.45 OP |
$23 |
OP/USDT |
0.10 |
- |
873,469 OP |
$342.234 |
OPEN/USDT |
0.14 |
- |
841,931 OPEN |
$113.538 |
ORBS/USDT |
0.00600 |
- |
10,155,687 ORBS |
$66.488 |
OXT/BTC |
0.0000043 |
- |
2,068 OXT |
$23 |
OXT/ETH |
0.0000635 |
- |
5,833 OXT |
$65 |
OXT/USDT |
0.011 |
- |
122,276,348 OXT |
$1.363.649 |
PAX/HUSD |
1.00 |
- |
34,527 PAX |
$34.381 |
PAX/USDT |
1.00 |
- |
65,083 PAX |
$64.807 |
PERP/USDT |
0.022 |
- |
2,355 PERP |
$507 |
PHA/BTC |
0.0000052 |
- |
7,128 PHA |
$308 |
PHA/ETH |
0.0000693 |
- |
356.93 PHA |
$15 |
PHA/USDT |
0.028 |
- |
40,309,480 PHA |
$1.743.454 |
PHB/USDT |
0.00300 |
- |
6,213 PHB |
$19 |
PLA/USDT |
0.12 |
- |
53,763 PLA |
$12.612 |
PLU/USDT |
0.57 |
- |
517.59 PLU |
$65 |
POLS/BTC |
0.0000213 |
- |
490.31 POLS |
$30 |
POLS/ETH |
0.000369 |
- |
334.54 POLS |
$21 |
POLS/USDT |
0.067 |
- |
37,968 POLS |
$2.334 |
POLY/BTC |
0.0000073 |
- |
107,749 POLY |
$927 |
POLY/ETH |
0.000106 |
- |
673,909 POLY |
$5.798 |
POLY/USDT |
0.22 |
- |
600,401 POLY |
$5.165 |
POND/BTC |
0.0000006 |
- |
152,451 POND |
$753 |
POND/ETH |
0.0000163 |
- |
265.77 POND |
$1 |
POND/USDT |
0.000875 |
- |
16,646 POND |
$82 |
POWR/BTC |
0.0000033 |
- |
674.00 POWR |
$44 |
POWR/ETH |
0.0000987 |
- |
35,013 POWR |
$2.305 |
POWR/USDT |
0.067 |
- |
23,492,245 POWR |
$1.546.228 |
PROM/USDT |
2.83 |
- |
1.14 PROM |
$6 |
PRQ/USDT |
0.039 |
- |
17,997 PRQ |
$8 |
PSG/USDT |
0.43 |
- |
39.36 PSG |
$17 |
PUNDIX/BTC |
0.0000225 |
- |
4.01 PUNDIX |
- |
PUNDIX/ETH |
0.000289 |
- |
1,025 PUNDIX |
$125 |
PUNDIX/USDT |
0.11 |
- |
8,412,874 PUNDIX |
$1.025.549 |
PUSH/BTC |
0.0000154 |
- |
1,013 PUSH |
$5 |
PUSH/USDT |
0.00390 |
- |
335.91 PUSH |
$2 |
PVT/BTC |
0.0000000 |
- |
549,961,050 PVT |
$130.081 |
PVT/USDT |
0.0000072 |
- |
4,209,179,884 PVT |
$995.584 |
QTUM/BTC |
0.0000760 |
- |
1,396 QTUM |
$1.845 |
QTUM/ETH |
0.00186 |
- |
837.14 QTUM |
$1.106 |
QTUM/HUSD |
2.90 |
- |
20.90 QTUM |
$28 |
QTUM/USDT |
0.96 |
- |
1,374,531 QTUM |
$1.816.792 |
QUICK/USDT |
0.00786 |
- |
131,629 QUICK |
$1.132 |
RAD/BTC |
0.000125 |
- |
20.32 RAD |
$5 |
RAD/USDT |
0.23 |
- |
3,977,008 RAD |
$934.025 |
RAIN/USDT |
0.015 |
- |
555,211,129 RAIN |
$8.395.190 |
RDN/BTC |
0.0000113 |
- |
5,835 RDN |
$589 |
RDN/ETH |
0.00175 |
- |
7,856 RDN |
$793 |
RED/USDT |
0.14 |
- |
564,032 RED |
$76.142 |
REEF/BTC |
0.0000002 |
- |
157,171 REEF |
$6 |
REEF/ETH |
0.0000030 |
- |
3,289 REEF |
- |
REEF/USDT |
0.0000406 |
- |
311,859 REEF |
$13 |
REN/BTC |
0.0000033 |
- |
26,874 REN |
$1.150 |
REN/ETH |
0.0000560 |
- |
1,264 REN |
$54 |
REN/HUSD |
0.11 |
- |
65.50 REN |
$3 |
REN/USDT |
0.00972 |
- |
48,018 REN |
$2.054 |
REQ/BTC |
0.0000049 |
- |
647.70 REQ |
$34 |
REQ/ETH |
0.0000662 |
- |
551.20 REQ |
$29 |
REQ/USDT |
0.052 |
- |
181,959 REQ |
$9.619 |
RIO/USDT |
0.52 |
- |
4,069,863 RIO |
$201.353 |
RLC/USDT |
0.27 |
- |
138,810 RLC |
$38.880 |
RLY/BTC |
0.0000039 |
- |
9,982 RLY |
- |
RLY/USDT |
0.00152 |
- |
2,493,162 RLY |
$47 |
RNDR/BTC |
0.0000793 |
- |
49,115 RNDR |
$67.486 |
RNDR/ETH |
0.000904 |
- |
1,771 RNDR |
$2.433 |
RNDR/USDT |
6.91 |
- |
47,715 RNDR |
$65.563 |
ROUTE/USDT |
0.000700 |
- |
485,267 ROUTE |
$42 |
RPL/USDT |
1.77 |
- |
50.51 RPL |
$90 |
RSR/BTC |
0.0000002 |
- |
117,946 RSR |
$183 |
RSR/HT |
0.000786 |
- |
1,378,320 RSR |
$2.134 |
RSR/HUSD |
0.00562 |
- |
2,242 RSR |
$3 |
RSR/USDT |
0.00148 |
- |
13,009,486 RSR |
$20.138 |
RUNE/USDT |
0.49 |
- |
37.16 RUNE |
$19 |
RVN/BTC |
0.0000014 |
- |
142,120 RVN |
$320 |
RVN/HT |
0.013 |
- |
68,194 RVN |
$154 |
RVN/USDT |
0.00220 |
- |
25,162,871 RVN |
$56.699 |
S/USDT |
0.027 |
- |
1,742,568 S |
$46.947 |
SAFE/USDT |
0.11 |
- |
1.69 SAFE |
- |
SAGA/USDT |
0.018 |
- |
72,641,147 SAGA |
$1.272.011 |
SAND/BTC |
0.0000200 |
- |
9,125 SAND |
$727 |
SAND/HT |
0.13 |
- |
1,825 SAND |
$145 |
SAND/USDC |
0.63 |
- |
1,893 SAND |
$151 |
SAND/USDT |
0.035 |
- |
27,431,291 SAND |
$2.185.917 |
SC/BTC |
0.0000001 |
- |
2,242,495 SC |
$2.050 |
SC/ETH |
0.0000025 |
- |
332,582 SC |
$304 |
SC/USDT |
0.000915 |
- |
334,756,329 SC |
$306.047 |
SCRT/USDT |
0.018 |
- |
555.56 SCRT |
$5 |
SEELE/BTC |
0.0000005 |
- |
168,266 SEELE |
$12 |
SEELE/ETH |
0.0000000 |
- |
2,869,086 SEELE |
$204 |
SEELE/USDT |
0.0000840 |
- |
414,574,090 SEELE |
$29.419 |
SENT/USDT |
0.015 |
- |
8,121,642 SENT |
$122.711 |
SFP/USDT |
0.30 |
- |
57,548 SFP |
$17.056 |
SHELL/USDT |
0.021 |
- |
974,530 SHELL |
$20.180 |
SIGN/USDT |
0.000235 |
- |
85,106 SIGN |
$867 |
SKL/BTC |
0.0000017 |
- |
6,068 SKL |
$84 |
SKL/ETH |
0.0000261 |
- |
80,314 SKL |
$1.106 |
SKL/USDT |
0.00378 |
- |
23,395,556 SKL |
$322.250 |
SKR/USDT |
0.018 |
- |
19,981,936 SKR |
$352.062 |
SKY/USDT |
0.062 |
- |
772,951 SKY |
$48.532 |
SNT/BTC |
0.0000013 |
- |
10,123 SNT |
$86 |
SNT/USDT |
0.00855 |
- |
176,978,915 SNT |
$1.495.940 |
SNX/BTC |
0.000107 |
- |
7,290 SNX |
$1.935 |
SNX/ETH |
0.00171 |
- |
1,390 SNX |
$369 |
SNX/HUSD |
2.62 |
- |
41.07 SNX |
$11 |
SNX/USDT |
0.21 |
- |
3,124,841 SNX |
$829.685 |
SOL/BTC |
0.00130 |
- |
14.73 SOL |
$1.502 |
SOL/ETH |
0.012 |
- |
985.31 SOL |
$100.476 |
SOL/USDC |
19.69 |
- |
22.16 SOL |
$2.260 |
SOL/USDT |
101.39 |
- |
202,681 SOL |
$20.668.157 |
SOON/USDT |
0.18 |
- |
3,179,319 SOON |
$578.108 |
SOUL/USDT |
0.0000061 |
- |
1,338,831,368 SOUL |
$14.853.300 |
SPK/USDT |
0.019 |
- |
4,903,500 SPK |
$92.555 |
SRM/BTC |
0.0000239 |
- |
85.40 SRM |
$1 |
SRM/USDT |
0.018 |
- |
99,483 SRM |
$795 |
STC/USDT |
0.040 |
- |
24,787 STC |
$245 |
STEEM/BTC |
0.0000080 |
- |
2,258 STEEM |
$147 |
STEEM/ETH |
0.000112 |
- |
407.76 STEEM |
$26 |
STEEM/USDT |
0.066 |
- |
70,159,809 STEEM |
$4.557.077 |
STETH/ETH |
0.99 |
- |
0.00100 STETH |
$2 |
STETH/USDT |
2,519 |
- |
496.79 STETH |
$1.226.499 |
STORJ/BTC |
0.0000178 |
- |
14,655 STORJ |
$440 |
STORJ/USDT |
0.030 |
- |
2,808,645 STORJ |
$84.234 |
STPT/BTC |
0.0000019 |
- |
7,109 STPT |
$501 |
STPT/HT |
0.00294 |
- |
148,805 STPT |
$10.490 |
STPT/USDT |
0.069 |
- |
110,956 STPT |
$7.822 |
STRK/USDT |
0.029 |
- |
36,774,213 STRK |
$1.045.967 |
SUKU/USDT |
0.00640 |
- |
50,643 SUKU |
$236 |
SUN/BTC |
0.0000002 |
- |
162,062 SUN |
$2.748 |
SUN/ETH |
0.0000065 |
- |
382,979 SUN |
$6.494 |
SUN/USDT |
0.017 |
- |
158,123,338 SUN |
$2.681.220 |
SUPER/USDT |
0.12 |
- |
543.10 SUPER |
$64 |
SUSHI/BTC |
0.0000360 |
- |
8,631 SUSHI |
$4.337 |
SUSHI/ETH |
0.000551 |
- |
4,495 SUSHI |
$2.259 |
SUSHI/HUSD |
1.12 |
- |
3,472 SUSHI |
$1.745 |
SUSHI/USDT |
0.22 |
- |
903,030 SUSHI |
$453.810 |
SWAP/USDT |
0.035 |
- |
30,333 SWAP |
$1.266 |
SWFTC/BTC |
0.0000002 |
- |
25,982 SWFTC |
$63 |
SWFTC/ETH |
0.0000041 |
- |
151,101 SWFTC |
$368 |
SWFTC/USDC |
0.00119 |
- |
40,695,450 SWFTC |
$99.207 |
SWFTC/USDT |
0.00245 |
- |
48,130,403 SWFTC |
$117.331 |
SWRV/BTC |
0.0000019 |
- |
1,058 SWRV |
$509 |
SWRV/ETH |
0.000276 |
- |
26,097 SWRV |
$12.549 |
SWRV/USDT |
0.094 |
- |
51,315 SWRV |
$24.675 |
SXP/BTC |
0.0000159 |
- |
30.14 SXP |
$5 |
SXP/USDT |
0.000290 |
- |
1,113,103 SXP |
$180.745 |
SYLO/USDT |
0.0000010 |
- |
11,340,206 SYLO |
$42 |
SYN/USDT |
0.14 |
- |
4,813 SYN |
$385 |
THETA/BTC |
0.0000314 |
- |
1,715 THETA |
$341 |
THETA/ETH |
0.000682 |
- |
10,156 THETA |
$2.022 |
THETA/HUSD |
1.04 |
- |
43.99 THETA |
$9 |
THETA/USDC |
1.02 |
- |
64.40 THETA |
$13 |
THETA/USDT |
0.20 |
- |
3,514,885 THETA |
$699.651 |
TLOS/USDT |
0.019 |
- |
3,163,304 TLOS |
$55.238 |
TON/USDT |
1.79 |
- |
4,808,938 TON |
$6.485.858 |
TORN/USDT |
6.52 |
- |
203,309 TORN |
$1.304.019 |
TRAC/USDT |
0.32 |
- |
3,365,024 TRAC |
$1.083.203 |
TRB/BTC |
0.000741 |
- |
31.65 TRB |
$715 |
TRB/ETH |
0.00725 |
- |
9.97 TRB |
$225 |
TRB/USDT |
17.40 |
- |
44,866 TRB |
$1.013.026 |
TRIBE/BTC |
0.0000252 |
- |
7,657 TRIBE |
$2.828 |
TRIBE/USDT |
0.41 |
- |
8,679 TRIBE |
$3.205 |
TROLL/USDT |
0.0000000 |
- |
10,000,000,000 TROLL |
$462.259.500 |
TRU/USDT |
0.00241 |
- |
2,640,420 TRU |
$2.070 |
TRUMP/USDT |
1.99 |
- |
584,946 TRUMP |
$1.169.313 |
TRX/BTC |
0.0000044 |
- |
7,022 TRX |
$2.341 |
TRX/ETH |
0.000134 |
- |
2,998 TRX |
$999 |
TRX/HUSD |
0.065 |
- |
78,771 TRX |
$26.255 |
TRX/TUSD |
0.26 |
- |
3,113 TRX |
$1.038 |
TRX/USDC |
0.19 |
- |
45,672 TRX |
$15.223 |
TRX/USDT |
0.34 |
- |
18,296,751 TRX |
$6.098.403 |
TURBO/USDT |
0.000921 |
- |
962,794,235 TURBO |
$880.828 |
TUSD/HUSD |
1.01 |
- |
1,603 TUSD |
$1.601 |
TUSD/USDT |
1.00 |
- |
16,839 TUSD |
$16.815 |
TWT/USDT |
0.55 |
- |
21,801 TWT |
$11.949 |
UMA/BTC |
0.0000890 |
- |
44.38 UMA |
$46 |
UMA/ETH |
0.00275 |
- |
6,427 UMA |
$6.732 |
UMA/USDT |
0.37 |
- |
53,453 UMA |
$55.991 |
UNFI/USDT |
0.30 |
- |
25,460 UNFI |
$34.138 |
UNI/BTC |
0.000187 |
- |
2,772 UNI |
$17.675 |
UNI/ETH |
0.00355 |
- |
232.40 UNI |
$1.482 |
UNI/HUSD |
6.47 |
- |
1,339 UNI |
$8.538 |
UNI/USDT |
6.31 |
- |
102,783 UNI |
$655.324 |
UOS/USDT |
0.00370 |
- |
0.040 UOS |
- |
UP/USDT |
0.053 |
- |
6,623,880 UP |
$378.703 |
USDC/HUSD |
1.01 |
- |
42,430 USDC |
$42.692 |
USDC/USDT |
1.00 |
- |
1,212,536 USDC |
$1.220.027 |
USDT/HUSD |
1.00 |
- |
219,988 USDT |
$219.216 |
UST/USDT |
0.049 |
- |
80,717,823 UST |
$80.710.558 |
UUU/BTC |
0.0000000 |
- |
104,669 UUU |
$356 |
UUU/ETH |
0.0000000 |
- |
290,625,011 UUU |
$988.610 |
UUU/USDT |
0.0000024 |
- |
2,523,767,519 UUU |
$8.585.022 |
VET/BTC |
0.0000007 |
- |
184,214 VET |
$2.207 |
VET/ETH |
0.0000110 |
- |
105,220 VET |
$1.260 |
VET/HUSD |
0.023 |
- |
94,088 VET |
$1.127 |
VET/USDC |
0.024 |
- |
3,152 VET |
$38 |
VET/USDT |
0.00797 |
- |
113,564,168 VET |
$1.360.444 |
VOLT/USDT |
0.0000003 |
- |
10,000,000,000 VOLT |
$46.976 |
VRA/USDT |
0.0000260 |
- |
49,425,357 VRA |
$689.026 |
VSYS/BTC |
0.0000001 |
- |
3,404,524 VSYS |
$852 |
VSYS/HT |
0.00118 |
- |
25,168 VSYS |
$6 |
VSYS/USDT |
0.000250 |
- |
1,214,748,919 VSYS |
$303.874 |
WAN/BTC |
0.0000013 |
- |
16,174 WAN |
$933 |
WAN/ETH |
0.0000666 |
- |
1,311 WAN |
$76 |
WAN/USDT |
0.056 |
- |
379.01 WAN |
$22 |
WAVES/BTC |
0.0000673 |
- |
6,350 WAVES |
$1.649 |
WAVES/ETH |
0.00136 |
- |
566.83 WAVES |
$147 |
WAVES/USDT |
0.24 |
- |
3,744,206 WAVES |
$972.318 |
WBTC/BTC |
1.00 |
- |
0.099 WBTC |
$7.720 |
WBTC/ETH |
12.77 |
- |
0.00461 WBTC |
$358 |
WBTC/USDT |
20,582 |
- |
0.082 WBTC |
$6.369 |
WILD/USDT |
0.31 |
- |
9,190 WILD |
$125 |
WIN/USDT |
0.0000400 |
- |
10,000,000,000 WIN |
$420.787 |
WOO/BTC |
0.0000081 |
- |
1,560 WOO |
$18 |
WOO/ETH |
0.000166 |
- |
60.14 WOO |
$1 |
WOO/USDT |
0.011 |
- |
1,027,209 WOO |
$11.549 |
XCN/USDT |
0.00400 |
- |
352,394,846 XCN |
$1.400.971 |
XEM/BTC |
0.0000013 |
- |
77,325 XEM |
$355 |
XEM/USDT |
0.000800 |
- |
1,211,724 XEM |
$5.556 |
XLM/BTC |
0.0000033 |
- |
251,858 XLM |
$52.051 |
XLM/ETH |
0.0000497 |
- |
27,289 XLM |
$5.640 |
XLM/HUSD |
0.10 |
- |
4,042 XLM |
$835 |
XLM/USDC |
0.082 |
- |
419.59 XLM |
$87 |
XLM/USDT |
0.18 |
- |
7,812,790 XLM |
$1.614.659 |
XMR/BTC |
0.00736 |
- |
443.38 XMR |
$227.835 |
XMR/ETH |
0.10 |
- |
77.36 XMR |
$39.753 |
XMR/USDC |
146.18 |
- |
4,622 XMR |
$2.374.868 |
XMR/USDT |
516.69 |
- |
24,584 XMR |
$12.632.513 |
XRP/BTC |
0.0000178 |
- |
131.42 XRP |
$184 |
XRP/HT |
0.30 |
- |
28,035 XRP |
$39.289 |
XRP/HUSD |
0.52 |
- |
24,790 XRP |
$34.742 |
XRP/USDC |
0.46 |
- |
3,907 XRP |
$5.476 |
XRP/USDT |
1.39 |
- |
663,206 XRP |
$929.447 |
XTZ/BTC |
0.0000354 |
- |
985.27 XTZ |
$333 |
XTZ/ETH |
0.000549 |
- |
1,386 XTZ |
$469 |
XTZ/HUSD |
1.52 |
- |
2,566 XTZ |
$867 |
XTZ/USDC |
1.12 |
- |
3,450 XTZ |
$1.166 |
XTZ/USDT |
0.28 |
- |
10,075,027 XTZ |
$3.405.390 |
XVG/BTC |
0.0000002 |
- |
6,310,173 XVG |
$17.306 |
XVG/ETH |
0.0000023 |
- |
1,673,088 XVG |
$4.589 |
XVG/USDT |
0.00275 |
- |
369,794,110 XVG |
$1.014.187 |
XVS/USDT |
3.07 |
- |
22,530 XVS |
$68.357 |
XYO/USDT |
0.00339 |
- |
404,497,147 XYO |
$1.370.116 |
YFI/BTC |
0.33 |
- |
0.44 YFI |
$2.011 |
YFI/ETH |
7.67 |
- |
1.92 YFI |
$8.875 |
YFI/HUSD |
8,638 |
- |
0.017 YFI |
$80 |
YFI/USDT |
2,197 |
- |
12.84 YFI |
$59.341 |
YFII/BTC |
0.057 |
- |
3.29 YFII |
$95 |
YFII/ETH |
0.71 |
- |
0.22 YFII |
$6 |
YFII/USDT |
100.00 |
- |
595.02 YFII |
$17.175 |
ZEC/BTC |
0.00288 |
- |
447.24 ZEC |
$508.534 |
ZEC/HUSD |
58.42 |
- |
0.30 ZEC |
$339 |
ZEC/USDC |
57.25 |
- |
11,742 ZEC |
$13.351.207 |
ZEC/USDT |
1,136 |
- |
1,073 ZEC |
$1.220.557 |
ZEN/BTC |
0.000731 |
- |
85.15 ZEN |
$574 |
ZEN/ETH |
0.00989 |
- |
110.47 ZEN |
$745 |
ZEN/USDT |
6.33 |
- |
221,900 ZEN |
$1.496.573 |
ZEST/USDT |
0.12 |
- |
1,224,336 ZEST |
$149.834 |
ZEUS/USDT |
0.00239 |
- |
16,392,269 ZEUS |
$40.168 |
ZIL/BTC |
0.0000010 |
- |
120,607 ZIL |
$386 |
ZIL/ETH |
0.0000153 |
- |
5,733 ZIL |
$18 |
ZIL/HUSD |
0.034 |
- |
15,036 ZIL |
$48 |
ZIL/USDT |
0.00255 |
- |
1,409,262,715 ZIL |
$4.507.987 |
ZRC/USDT |
0.000790 |
- |
1,330,199,533 ZRC |
$1.056.080 |
ZRX/BTC |
0.0000107 |
- |
5,964 ZRX |
$1.251 |
ZRX/ETH |
0.000152 |
- |
14,242 ZRX |
$2.988 |
ZRX/HUSD |
0.28 |
- |
3,440 ZRX |
$722 |
ZRX/USDT |
0.11 |
- |
4,093,794 ZRX |
$858.965 |