Huobi
최근 업데이트 2026-07-23 18:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.439 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $149 |
| 1INCH/USDT |
0.086 | - | 25,836,170 1INCH | $2.756.056 |
 A/USDT |
0.066 | - | 13,989,103 A | $922.038 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.309 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.067 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.151 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $177 |
| AAVE/USDT |
95.73 | - | 1,647 AAVE | $176.868 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.096 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.445 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.551 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $16 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $257 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $159 |
| ACH/USDT |
0.00419 | - | 265,008,584 ACH | $2.463.628 |
 ACN/USDT |
0.00557 | - | 306,802,161 ACN | $1.708.552 |
 ADA/BTC |
0.0000026 | - | 4,260 ADA | $799 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.925 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.225 |
| ADA/USDT |
0.17 | - | 10,278,117 ADA | $1.927.666 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $531 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.074 |
| ADX/USDT |
0.056 | - | 55,379,541 ADX | $3.121.038 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.043 |
 AI/USDT |
0.019 | - | 31,484,051 AI | $610.204 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.51 | - | 1,138,164 AKT | $584.148 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.728 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $610 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.864 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $382 |
| ALGO/USDT |
0.083 | - | 46,265,897 ALGO | $5.104.120 |
 ALICE/USDT |
0.12 | - | 3,393,164 ALICE | $496.281 |
 ALT/USDT |
0.00627 | - | 58,550,709 ALT | $202.681 |
 AMP/USDT |
0.000430 | - | 1,783,691,599 AMP | $765.664 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.766 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $131 |
| ANKR/USDT |
0.00351 | - | 375,192,260 ANKR | $1.866.891 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.710 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.262 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.088 |
| API3/USDT |
0.23 | - | 3,723,096 API3 | $1.295.500 |
 APR/USDT |
0.17 | - | 3,395,543 APR | $574.237 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.732 |
| AR/ETH |
0.00859 | - | 17.75 AR | $33 |
| AR/USDT |
1.84 | - | 2,095,018 AR | $3.847.482 |
 ARB/USDT |
0.087 | - | 12,186,590 ARB | $1.054.969 |
 ARC/USDT |
0.061 | - | 20,199,586 ARC | $1.233.244 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $465 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $486 |
| ARDR/USDT |
0.019 | - | 36,609,104 ARDR | $707.437 |
 ARG/USDT |
0.12 | - | 946,180 ARG | $116.574 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.591 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $20 |
| ARPA/USDT |
0.00834 | - | 212,124,600 ARPA | $2.567.282 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00460 | - | 201,087,618 ATH | $923.351 |
 ATM/USDT |
1.73 | - | 142,161 ATM | $245.720 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $487 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $732 |
| ATOM/USDT |
1.42 | - | 157,596 ATOM | $522.895 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $417 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.16 | - | 109,735 AUCTION | $345.427 |
 AUDIO/USDT |
0.013 | - | 49,323,371 AUDIO | $650.557 |
 AVA/USDT |
0.15 | - | 7,245,573 AVA | $1.096.915 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.761 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.306 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $329 |
| AVAX/USDT |
6.31 | - | 225,129 AVAX | $1.629.051 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,735,220 BADGER | $599.750 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $46 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $182 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $422 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 13.10 BAL | $9 |
 BAN/USDT |
0.071 | - | 28,450,536 BAN | $2.018.603 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $78 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 6,894,940 BAND | $1.111.987 |
 BANK/USDT |
0.26 | - | 1,983,730 BANK | $515.785 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $101 |
| BAT/USDT |
0.077 | - | 6,706,659 BAT | $642.752 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.524 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.816 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.300 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $820 |
| BCH/USDT |
211.93 | - | 5,845 BCH | $1.373.203 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $407 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $120 |
| BCHSV/USDT |
13.44 | - | 210,667 BCHSV | $2.828.401 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.299 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $231.249 |
 BFC/USDT |
0.011 | - | 52,559,362 BFC | $591.140 |
 BIO/USDT |
0.027 | - | 46,543,321 BIO | $1.252.955 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $46.576 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00890 | - | 91,400,414 BLUE | $812.959 |
 BLUR/USDT |
0.016 | - | 9,920,403 BLUR | $517.389 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $32 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $87 |
 BNB/USDT |
567.54 | - | 11,517 BNB | $6.731.050 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $674 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 2,260,908 BNT | $614.713 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $119.298 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $116 |
| BTC/USDC |
64,280 | - | 0.13 BTC | $8.218 |
| BTC/USDT |
65,221 | - | 1,565 BTC | $101.910.689 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $81 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.704 |
 BTW/USDT |
0.067 | - | 54,610,945 BTW | $3.628.832 |
 CAKE/USDT |
1.38 | - | 3,590,997 CAKE | $5.140.697 |
 CAT/USDT |
0.0000013 | - | 38,241,940 CAT | $49 |
 CBK/USDT |
0.18 | - | 11,415,456 CBK | $2.017.338 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $902 |
 CELO/USDT |
0.072 | - | 8,434,951 CELO | $608.471 |
 CFX/USDT |
0.047 | - | 18,804,220 CFX | $875.506 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $242 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $995 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 32,374,373 CHZ | $564.001 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $880 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $559 |
| CKB/USDT |
0.000893 | - | 969,486,731 CKB | $864.706 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $703 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.273 |
| COMP/USDT |
17.54 | - | 58,652 COMP | $2.052.829 |
 CORE/USDT |
0.021 | - | 197,068 CORE | $12.642 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $168 |
| COTI/USDT |
0.00740 | - | 12,711,239 COTI | $214.118 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.615 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.987 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $161.552 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.528 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $441 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.876 |
| CRV/USDT |
0.21 | - | 6,236,412 CRV | $2.394.297 |
 CTSI/USDT |
0.023 | - | 5,302 CTSI | $118 |
 CTX/USDT |
0.32 | - | 3,574,193 CTX | $1.138.218 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $461 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $20 |
| CVC/USDT |
0.020 | - | 17,086,199 CVC | $721.388 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $121 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.963 |
 DAO/USDT |
0.026 | - | 20,563,301 DAO | $532.648 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.993 |
| DASH/HT |
9.50 | - | 5.61 DASH | $185 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $195 |
| DASH/USDT |
33.00 | - | 85,383 DASH | $2.816.661 |
 DATA/USDT |
0.26 | - | 1,022 DATA | $269 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.725 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $596 |
| DCR/USDT |
12.16 | - | 82,303 DCR | $999.987 |
 DEXE/USDT |
2.28 | - | 845,418 DEXE | $1.844.724 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $659 |
| DGB/USDT |
0.00353 | - | 342,010,289 DGB | $1.202.385 |
 DIA/USDT |
0.10 | - | 32,344,568 DIA | $3.254.582 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00397 | - | 186,486,497 DKA | $739.155 |
 DODO/USDT |
0.019 | - | 9,783,968 DODO | $188.090 |
 DOGE/BTC |
0.0000011 | - | 1,545 DOGE | $112 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.673 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $7.968 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $20 |
| DOGE/USDT |
0.070 | - | 11,517,955 DOGE | $835.226 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.780 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.418 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $212 |
| DOT/USDT |
0.82 | - | 374,715 DOT | $458.288 |
 DUSK/USDT |
0.067 | - | 22,950,808 DUSK | $1.531.919 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.007.463 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.193.228 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
3.19 | - | 214,220 EGLD | $1.069.956 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.787 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $417 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $730 |
| ELA/USDT |
0.32 | - | 166,110 ELA | $53.550 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.060 | - | 9,923,240 ELF | $590.069 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.027 | - | 4,819 ENJ | $303 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.102 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.343 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.318 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.998 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $482 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $726.461 |
 ERA/USDT |
0.099 | - | 3,799,390 ERA | $358.314 |
 ES/USDT |
0.00229 | - | 9,171 ES | $14 |
 ESP/USDT |
0.071 | - | 8,753,898 ESP | $623.353 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.449 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.986 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.230 |
| ETC/USDT |
6.86 | - | 180,530 ETC | $1.909.532 |
 ETH/BTC |
0.029 | - | 5.71 ETH | $10.989 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.641 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $557 |
| ETH/USDC |
1,881 | - | 3.14 ETH | $6.040 |
| ETH/USDT |
1,883 | - | 23,352 ETH | $44.974.788 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $376 |
| ETN/USDT |
0.000749 | - | 123,406,938 ETN | $92.272 |
 FET/USDT |
0.15 | - | 832,157 FET | $126.705 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.032 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.364 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.648 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $365 |
| FIL/USDT |
0.73 | - | 3,153,528 FIL | $4.781.258 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $628 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $627 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.025 | - | 529,686 FLOW | $155.797 |
 FLUX/USDT |
0.042 | - | 10,788,611 FLUX | $755.197 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.28 | - | 5,676,120 FRAX | $1.594.696 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.286 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.423 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.294 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 4,607,510 FTT | $952.923 |
 FUN/USDT |
0.00461 | - | 1,641,752,956 FUN | $7.558.500 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.106 |
 GAIN/USDT |
0.00105 | - | 1,770,378,941 GAIN | $1.862.770 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.788 |
 GALA/USDT |
0.00200 | - | 1,048,871,200 GALA | $2.090.809 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.983 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.04 | - | 1,496,622 GAS | $1.552.923 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $135 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.725 |
| GLM/USDT |
0.10 | - | 11,164,512 GLM | $1.680.404 |
 GMT/USDT |
0.00710 | - | 8,376,225 GMT | $59.210 |
 GMX/USDT |
6.80 | - | 168,293 GMX | $1.143.141 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
107.71 | - | 5,224 GNO | $573.206 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.312 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $489 |
| GRT/USDT |
0.016 | - | 142,165,901 GRT | $3.823.456 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.476 |
| GT/USDT |
6.68 | - | 166,600 GT | $1.111.664 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.218.666 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $277 |
 GUN/USDT |
0.00369 | - | 652,422,307 GUN | $2.407.316 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $53.625 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.133 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.826 |
| HBAR/USDT |
0.072 | - | 52,841,935 HBAR | $4.350.353 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.805.002.377 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $145.978.760 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $223 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $79 |
| HIVE/USDT |
0.046 | - | 315.27 HIVE | $15 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $39 |
| HOT/USDT |
0.000339 | - | 8,546,913,837 HOT | $3.008.227 |
 HT/BTC |
0.000126 | - | 8,066 HT | $111.055 |
| HT/ETH |
0.000748 | - | 15,837 HT | $218.045 |
| HT/HUSD |
4.91 | - | 9,415 HT | $129.633 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.382 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.704.842 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $243.914 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $406 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $73 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $91 |
| ICX/USDT |
0.024 | - | 11,487,323 ICX | $270.383 |
 ID/USDT |
0.030 | - | 32,176,629 ID | $976.120 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $133 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.652 |
 IMX/USDT |
0.13 | - | 3,353,198 IMX | $727.323 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $495 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $285 |
| INJ/USDT |
5.16 | - | 388,937 INJ | $2.002.721 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00707 | - | 245,260,132 INX | $1.732.748 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $437 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $97 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $52 |
| IOST/USDT |
0.000650 | - | 916,492,898 IOST | $595.275 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $112 |
| IOTX/USDT |
0.00303 | - | 23,997 IOTX | $56 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $622 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.545 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.566.457 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $543 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.633 |
| JST/USDT |
0.10 | - | 123,138,772 JST | $10.879.389 |
 JUV/USDT |
0.33 | - | 3,527,480 JUV | $1.157.885 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $73 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $114 |
| KAVA/USDT |
0.045 | - | 10,205,375 KAVA | $462.721 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $303 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 6,076,986 KNC | $1.045.179 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $408 |
| KSM/HT |
4.31 | - | 20.57 KSM | $97 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.09 | - | 326,006 KSM | $1.544.991 |
 LA/USDT |
0.066 | - | 28,237,639 LA | $1.852.757 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.729 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.620 |
 LAYER/USDT |
0.065 | - | 6,616,978 LAYER | $426.152 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.291.799 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $236.986 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.861 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.058 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.021 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.024 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.700 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.48 | - | 725,183 LINK | $7.008.811 |
 LIT/USDT |
2.17 | - | 780,576 LIT | $1.693.407 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.43 | - | 571,400 LPT | $2.122.308 |
 LQTY/USDT |
0.17 | - | 4,125,021 LQTY | $693.216 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.946 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $323 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $163 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $151 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.135 |
| LSK/USDT |
0.086 | - | 1,796,843 LSK | $153.839 |
 LTC/BTC |
0.000723 | - | 82.68 LTC | $4.089 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.795 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.737 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.677 |
| LTC/USDT |
47.15 | - | 163,800 LTC | $8.100.427 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $819.364 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.287 |
| LUNA/USDT |
0.047 | - | 41,741,199 LUNA | $1.937.401 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.897 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.641 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $167 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $198 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $623 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $89 |
| MANA/USDT |
0.067 | - | 19,002,538 MANA | $2.290.087 |
 MASK/USDT |
0.38 | - | 2,159,005 MASK | $1.945.818 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.247 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.431.736 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000690 | - | 1,808,750,280 MBL | $1.247.203 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000540 | - | 1,841,936 MEME | $955 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $57 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $126 |
| MIOTA/USDT |
0.035 | - | 9,645,400 MIOTA | $338.197 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $302 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.589 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.144 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.216 |
 MLK/USDT |
0.033 | - | 17,314,561 MLK | $576.005 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $419 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $310 |
| MLN/USDT |
2.45 | - | 336,936 MLN | $1.270.018 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.486 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.150 |
| MTL/USDT |
0.20 | - | 946,468 MTL | $191.349 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.755 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.67 | - | 1,252,803 MX | $2.084.937 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.052 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $283 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.988 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.570 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $269 |
| NEAR/USDT |
1.91 | - | 324,149 NEAR | $639.039 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $218 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.413 |
| NEO/USDT |
2.06 | - | 525,473 NEO | $1.864.374 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.824 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.463 |
| NEXO/USDT |
0.74 | - | 2,621,830 NEXO | $1.957.671 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $82 |
| NKN/HT |
0.031 | - | 25,060 NKN | $144 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $5 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.230 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 996,473 OG | $2.594.112 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $292.346 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.198 |
| OGN/USDT |
0.017 | - | 738,197 OGN | $32.898 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $272 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.770 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $355.429 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $81 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00125 | - | 271,574,551 ONE | $903.835 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $166 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $348 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.042 | - | 14,378,730 ONT | $808.224 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.093 | - | 9,144,520 OP | $2.927.625 |
 OPEN/USDT |
0.17 | - | 7,284,478 OPEN | $1.217.041 |
 ORBS/USDT |
0.00588 | - | 17,556,307 ORBS | $103.756 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $27 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $76 |
| OXT/USDT |
0.013 | - | 48,931,780 OXT | $636.146 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.496 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.024 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $321 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.022 | - | 30,307,542 PHA | $1.364.101 |
 PHB/USDT |
0.00331 | - | 16,694,373 PHB | $55.132 |
 PING/USDT |
0.00125 | - | 353,352,077 PING | $442.056 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.608 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.191 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.214 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.596 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $6.767 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $518 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $112 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.521 |
| POWR/USDT |
0.044 | - | 27,665,419 POWR | $1.201.954 |
 PROM/USDT |
1.09 | - | 0.020 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.52 | - | 1,181,003 PSG | $615.537 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $84 |
| PUNDIX/USDT |
0.083 | - | 3,803,053 PUNDIX | $313.351 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $8 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $126.938 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $971.530 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.161 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $696 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $17 |
| QTUM/USDT |
0.72 | - | 10,234,230 QTUM | $8.510.908 |
 QUICK/USDT |
0.00766 | - | 28,705,195 QUICK | $219.598 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 4,444,986 RAD | $949.153 |
 RAIN/USDT |
0.014 | - | 437,340,891 RAIN | $6.130.077 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $440 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $592 |
 RED/USDT |
0.099 | - | 4,002,270 RED | $394.884 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000612 | - | 10,000,000,000 REEF | $611.757 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $27 |
| REQ/USDT |
0.049 | - | 17,135,399 REQ | $840.752 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $134.283 |
 RLC/USDT |
0.28 | - | 1,400,596 RLC | $387.101 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.393 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.574 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.359 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $88 |
 RPL/USDT |
1.75 | - | 171.70 RPL | $286 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $153 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.789 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00127 | - | 351,517,717 RSR | $456.354 |
 RUNE/USDT |
0.45 | - | 80.40 RUNE | $34 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $548 |
| RVN/HT |
0.013 | - | 68,194 RVN | $263 |
| RVN/USDT |
0.00386 | - | 247,745,035 RVN | $955.531 |
 S/USDT |
0.024 | - | 65,901,260 S | $1.593.533 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $99 |
 SAGA/USDT |
0.013 | - | 27,413,099 SAGA | $357.739 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $785 |
| SAND/HT |
0.13 | - | 1,825 SAND | $157 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $163 |
| SAND/USDT |
0.046 | - | 34,413,606 SAND | $2.958.756 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.299 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $193 |
| SC/USDT |
0.000580 | - | 1,715,914,478 SC | $994.331 |
 SCRT/USDT |
0.046 | - | 14,131,102 SCRT | $647.904 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.412 |
 SENT/USDT |
0.013 | - | 42,584,077 SENT | $570.842 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $343 |
 SFP/USDT |
0.22 | - | 6,666,219 SFP | $1.447.376 |
 SHELL/USDT |
0.020 | - | 34,911,888 SHELL | $704.234 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $708 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $55 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $722 |
| SKL/USDT |
0.00397 | - | 147,133,261 SKL | $1.322.555 |
 SKR/USDT |
0.00821 | - | 199,198,287 SKR | $1.633.737 |
 SKY/USDT |
0.061 | - | 39,319,764 SKY | $2.412.061 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $71 |
| SNT/USDT |
0.00699 | - | 152,582,624 SNT | $1.065.720 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.646 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $314 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 3,920,579 SNX | $885.184 |
 SOL/BTC |
0.00117 | - | 51.21 SOL | $3.929 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $75.590 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.700 |
| SOL/USDT |
76.07 | - | 138,424 SOL | $10.619.547 |
 SOON/USDT |
0.16 | - | 6,746,985 SOON | $1.104.074 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.846.258 |
 SPK/USDT |
0.017 | - | 132,765,874 SPK | $2.271.698 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $89 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.039 | - | 11,082,025 STEEM | $435.098 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,879 | - | 391.70 STETH | $735.508 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.075 |
| STORJ/USDT |
0.074 | - | 6,098,864 STORJ | $447.466 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.029 | - | 15,271,362 STRK | $438.023 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $210 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.965 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.008 |
| SUN/USDT |
0.018 | - | 462,839,429 SUN | $8.468.898 |
 SUPER/USDT |
0.090 | - | 1,717 SUPER | $145 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.672 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.392 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.075 |
| SUSHI/USDT |
0.18 | - | 5,546,543 SUSHI | $1.717.437 |
 SWAP/USDT |
0.037 | - | 1,000 SWAP | $35 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $388 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.463 |
| SWFTC/USDT |
0.00257 | - | 53,986,945 SWFTC | $138.581 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.669 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.700 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $82 |
 SYN/USDT |
0.17 | - | 246.43 SYN | $36 |
 SYS/USDT |
0.00100 | - | 0.010 SYS | - |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $229 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.356 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 10,197,696 THETA | $1.361.266 |
 TLOS/USDT |
0.014 | - | 4,980,122 TLOS | $69.969 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.031.855 |
 TORN/USDT |
5.61 | - | 214,056 TORN | $1.199.842 |
 TRAC/USDT |
0.29 | - | 2,664,672 TRAC | $782.288 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $805 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $254 |
| TRB/USDT |
14.71 | - | 39,953 TRB | $1.016.072 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $390.099.392 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.639 |
 TRUMP/USDT |
1.60 | - | 10,332 TRUMP | $16.658 |
 TRX/BTC |
0.0000050 | - | 1,564 TRX | $501 |
| TRX/ETH |
0.000174 | - | 703.73 TRX | $225 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.233 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $997 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.631 |
| TRX/USDT |
0.33 | - | 10,830,094 TRX | $3.469.324 |
 TURBO/USDT |
0.000792 | - | 3,368,621,263 TURBO | $2.664.287 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 373,602 TUSD | $371.781 |
 TWT/USDT |
0.34 | - | 2,378,616 TWT | $798.815 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.540 |
| UMA/USDT |
0.36 | - | 638,683 UMA | $451.183 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.130 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.835 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $908 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.234 |
| UNI/USDT |
3.78 | - | 482,889 UNI | $1.887.353 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 11,414,626 UP | $688.902 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.416 |
| USDC/USDT |
1.00 | - | 3,090,106 USDC | $3.089.090 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.872 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.758.182 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $266 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $738.149 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.410.032 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.693 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $967 |
| VET/HUSD |
0.023 | - | 94,088 VET | $865 |
| VET/USDC |
0.024 | - | 3,152 VET | $29 |
| VET/USDT |
0.00503 | - | 227,748,012 VET | $2.093.463 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $397 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.854 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $841 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 1,280,305,097 VSYS | $316.287 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $859 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 38,710,441 WAN | $2.056.504 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.577 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $141 |
| WAVES/USDT |
0.25 | - | 4,751,998 WAVES | $1.180.183 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.952 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.301 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.460 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $300 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.329 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $152 |
 WIN/USDT |
0.0000233 | - | 10,000,000,000 WIN | $271.762 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.099 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.761 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 34,537,064 WOO | $441.744 |
 XCN/USDT |
0.00358 | - | 696,972,500 XCN | $2.490.557 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $351 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.507 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.305 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.559 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $823 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.18 | - | 6,044,465 XLM | $1.231.295 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $157.914 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.553 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.646.032 |
| XMR/USDT |
358.71 | - | 18,120 XMR | $6.453.479 |
 XRP/BTC |
0.0000170 | - | 168.39 XRP | $189 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.545 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.894 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.397 |
| XRP/USDT |
1.11 | - | 1,362,113 XRP | $1.532.653 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $294 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $413 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $765 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.028 |
| XTZ/USDT |
0.23 | - | 14,171,257 XTZ | $4.223.292 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.951 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.434 |
| XVG/USDT |
0.00205 | - | 248,602,886 XVG | $510.237 |
 XVS/USDT |
2.82 | - | 257,927 XVS | $727.807 |
 XYO/USDT |
0.00301 | - | 947,082,630 XYO | $2.849.299 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.517 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.695 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
2,112 | - | 215.32 YFI | $750.591 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.544 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $224.503 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $150 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.894.178 |
| ZEC/USDT |
481.22 | - | 1,545 ZEC | $775.656 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $396 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $514 |
| ZEN/USDT |
4.11 | - | 537,957 ZEN | $2.502.370 |
 ZEST/USDT |
0.25 | - | 1,467,631 ZEST | $359.513 |
 ZEUS/USDT |
0.00238 | - | 219,481,511 ZEUS | $522.346 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $482 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $23 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $60 |
| ZIL/USDT |
0.00261 | - | 423,045,197 ZIL | $1.691.289 |
 ZRC/USDT |
0.000830 | - | 647,497,176 ZRC | $537.340 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.149 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.745 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $663 |
| ZRX/USDT |
0.084 | - | 11,276,699 ZRX | $2.173.411 |
