Huobi
최근 업데이트 2026-07-28 05:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.514 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $157 |
| 1INCH/USDT |
0.085 | - | 15,909,749 1INCH | $1.786.581 |
 A/USDT |
0.062 | - | 6,916,386 A | $428.410 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.628 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.811 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.245 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $185 |
| AAVE/USDT |
96.61 | - | 1,452 AAVE | $162.724 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.097 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.450 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.553 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $16 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $181 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $112 |
| ACH/USDT |
0.00425 | - | 458,197,937 ACH | $3.000.447 |
 ACN/USDT |
0.00537 | - | 193,059,198 ACN | $1.032.073 |
 ADA/BTC |
0.0000025 | - | 24,872 ADA | $4.268 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.676 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.036 |
| ADA/USDT |
0.16 | - | 13,190,548 ADA | $2.263.717 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $539 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.091 |
| ADX/USDT |
0.057 | - | 13,174,421 ADX | $753.904 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.454 |
 AI/USDT |
0.018 | - | 47,091,185 AI | $885.020 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.44 | - | 1,532,565 AKT | $671.990 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.816 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $630 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.085 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $394 |
| ALGO/USDT |
0.080 | - | 29,193,764 ALGO | $3.324.713 |
 ALICE/USDT |
0.12 | - | 3,474,435 ALICE | $550.258 |
 ALT/USDT |
0.00601 | - | 73,207,331 ALT | $438.489 |
 AMP/USDT |
0.000404 | - | 1,155,912,209 AMP | $466.183 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.731 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $129 |
| ANKR/USDT |
0.00333 | - | 343,332,291 ANKR | $1.686.610 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.653 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $874 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.139 |
| API3/USDT |
0.21 | - | 16,580,253 API3 | $3.996.048 |
 APR/USDT |
0.20 | - | 3,452,504 APR | $689.372 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.701 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.81 | - | 1,358,348 AR | $2.448.798 |
 ARB/USDT |
0.078 | - | 8,088,325 ARB | $625.880 |
 ARC/USDT |
0.054 | - | 15,721,039 ARC | $844.784 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $423 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $442 |
| ARDR/USDT |
0.018 | - | 44,143,169 ARDR | $776.300 |
 ARG/USDT |
0.097 | - | 894,421 ARG | $86.566 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.851 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00815 | - | 150,488,616 ARPA | $1.906.268 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00396 | - | 290,280,216 ATH | $1.148.760 |
 ATM/USDT |
1.64 | - | 266,832 ATM | $435.831 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $444 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $668 |
| ATOM/USDT |
1.29 | - | 121,292 ATOM | $367.088 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $393 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.97 | - | 134,510 AUCTION | $399.023 |
 AUDIO/USDT |
0.013 | - | 39,617,398 AUDIO | $498.410 |
 AVA/USDT |
0.15 | - | 6,284,975 AVA | $944.241 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.350 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.440 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $363 |
| AVAX/USDT |
6.44 | - | 139,443 AVAX | $1.112.127 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,951,053 BADGER | $682.050 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $42 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $192 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $447 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 0.39 BAL | - |
 BAN/USDT |
0.072 | - | 32,714,555 BAN | $2.343.835 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 7,517,892 BAND | $1.241.492 |
 BANK/USDT |
0.29 | - | 4,099,226 BANK | $1.165.753 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $93 |
| BAT/USDT |
0.069 | - | 10,921,221 BAT | $957.990 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.532 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.861 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.342 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $824 |
| BCH/USDT |
213.34 | - | 4,618 BCH | $1.090.402 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $396 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $116 |
| BCHSV/USDT |
13.08 | - | 122,376 BCHSV | $1.598.424 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.325 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $231.327 |
 BFC/USDT |
0.011 | - | 70,559,538 BFC | $784.683 |
 BIO/USDT |
0.024 | - | 74,416,565 BIO | $1.765.773 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.205 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00870 | - | 102,907,179 BLUE | $894.614 |
 BLUR/USDT |
0.015 | - | 15,153,769 BLUR | $758.185 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $77 |
 BNB/USDT |
565.61 | - | 8,839 BNB | $5.166.826 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $684 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.28 | - | 4,116,375 BNT | $1.134.656 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.102 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
63,852 | - | 0.012 BTC | $780 |
| BTC/USDT |
63,440 | - | 2,122 BTC | $134.455.862 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $82 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $149 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.677 |
 BTW/USDT |
0.081 | - | 63,138,412 BTW | $5.101.378 |
 CAKE/USDT |
1.37 | - | 2,066,595 CAKE | $2.994.193 |
 CAT/USDT |
0.0000013 | - | 37,964,968 CAT | $49 |
 CBK/USDT |
0.17 | - | 12,157,699 CBK | $2.013.644 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $838 |
 CELO/USDT |
0.067 | - | 6,298,232 CELO | $420.085 |
 CFX/USDT |
0.043 | - | 18,222,184 CFX | $781.720 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $17 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $226 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $929 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 22,396,433 CHZ | $364.083 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $837 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $532 |
| CKB/USDT |
0.000850 | - | 776,631,443 CKB | $658.769 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $772 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.396 |
| COMP/USDT |
16.64 | - | 33,848 COMP | $1.300.023 |
 CORE/USDT |
0.017 | - | 122,942 CORE | $21.918 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $113 |
| COTI/USDT |
0.011 | - | 340,942,996 COTI | $3.854.259 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.338 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.842 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $155.673 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.437 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $425 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.772 |
| CRV/USDT |
0.21 | - | 6,494,952 CRV | $2.403.774 |
 CTSI/USDT |
0.021 | - | 25,259 CTSI | $535 |
 CTX/USDT |
0.30 | - | 4,207,479 CTX | $1.255.636 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $432 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $19 |
| CVC/USDT |
0.018 | - | 19,183,052 CVC | $758.863 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $144 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.830 |
 DAO/USDT |
0.023 | - | 34,366,138 DAO | $780.001 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.574 |
| DASH/HT |
9.50 | - | 5.61 DASH | $174 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $183 |
| DASH/USDT |
31.02 | - | 97,536 DASH | $3.025.006 |
 DATA/USDT |
0.27 | - | 1,106 DATA | $264 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.334 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $561 |
| DCR/USDT |
11.46 | - | 22,804 DCR | $260.957 |
 DEXE/USDT |
3.15 | - | 353,005 DEXE | $1.169.533 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $737 |
| DGB/USDT |
0.00399 | - | 389,280,008 DGB | $1.531.777 |
 DIA/USDT |
0.12 | - | 4,062,692 DIA | $492.337 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00364 | - | 216,028,356 DKA | $784.254 |
 DODO/USDT |
0.019 | - | 27,008,104 DODO | $510.934 |
 DOGE/BTC |
0.0000011 | - | 2,987 DOGE | $220 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.720 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.110 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 20,736,950 DOGE | $1.530.564 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.264 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.717 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $151 |
| DOT/USDT |
0.76 | - | 464,863 DOT | $403.724 |
 DUSK/USDT |
0.062 | - | 21,274,118 DUSK | $1.313.119 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.479.992 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $60.125.348 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.77 | - | 343,704 EGLD | $1.389.721 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.402 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $327 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $573 |
| ELA/USDT |
0.25 | - | 50,387 ELA | $12.748 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 11,392,510 ELF | $670.667 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.025 | - | 119,869 ENJ | $7.511 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.104 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.347 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.324 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.017 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $482 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $726.704 |
 ERA/USDT |
0.072 | - | 6,763,454 ERA | $473.197 |
 ES/USDT |
0.00190 | - | 5,300 ES | $7 |
 ESP/USDT |
0.072 | - | 3,980,935 ESP | $284.294 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.563 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.458 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $68 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.563 |
| ETC/USDT |
6.73 | - | 91,734 ETC | $1.046.798 |
 ETH/BTC |
0.030 | - | 11.02 ETH | $21.151 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.606 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $555 |
| ETH/USDC |
1,887 | - | 1.42 ETH | $2.725 |
| ETH/USDT |
1,883 | - | 24,325 ETH | $46.707.420 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $47 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $362 |
| ETN/USDT |
0.000718 | - | 166,450,129 ETN | $119.610 |
 FET/USDT |
0.14 | - | 1,610,292 FET | $228.754 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.885 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.314 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.587 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $352 |
| FIL/USDT |
0.70 | - | 3,215,710 FIL | $4.697.291 |
 FIO/USDT |
0.000510 | - | 830,990 FIO | $423 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $608 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $596 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.024 | - | 594,145 FLOW | $166.138 |
 FLUX/USDT |
0.039 | - | 27,636,818 FLUX | $1.417.073 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.27 | - | 3,200,738 FRAX | $874.594 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.271 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.423 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.275 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 2,679,582 FTT | $546.003 |
 FUN/USDT |
0.00498 | - | 848,763,775 FUN | $4.317.718 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.094 |
 GAIN/USDT |
0.000989 | - | 1,294,838,369 GAIN | $1.279.064 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $53.267 |
 GALA/USDT |
0.00185 | - | 957,656,164 GALA | $1.765.861 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.332 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.95 | - | 1,247,964 GAS | $1.189.407 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $122 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.562 |
| GLM/USDT |
0.098 | - | 17,040,997 GLM | $2.322.158 |
 GMT/USDT |
0.00680 | - | 27,857,843 GMT | $187.905 |
 GMX/USDT |
6.52 | - | 113,972 GMX | $742.766 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
106.12 | - | 2,498 GNO | $273.914 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.459 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $544 |
| GRT/USDT |
0.015 | - | 95,929,027 GRT | $2.868.551 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.240 |
| GT/USDT |
6.51 | - | 193,046 GT | $1.256.062 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.577.419 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $204 |
 GUN/USDT |
0.00317 | - | 578,640,066 GUN | $1.834.394 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.586 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.207 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.859 |
| HBAR/USDT |
0.068 | - | 29,395,205 HBAR | $2.463.378 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.796.220.582 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $145.268.536 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $204 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $72 |
| HIVE/USDT |
0.044 | - | 1,122 HIVE | $48 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $23 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $78 |
| HOT/USDT |
0.000365 | - | 3,006,604 HOT | $2.116 |
 HT/BTC |
0.000126 | - | 8,066 HT | $111.073 |
| HT/ETH |
0.000748 | - | 15,837 HT | $218.080 |
| HT/HUSD |
4.91 | - | 9,415 HT | $129.654 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.382 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.721.781 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $239.363 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $397 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $67 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $83 |
| ICX/USDT |
0.022 | - | 18,659,868 ICX | $402.374 |
 ID/USDT |
0.028 | - | 38,905,670 ID | $1.102.969 |
 IDEX/USDT |
0.00115 | - | 93,513 IDEX | $107 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.646 |
 IMX/USDT |
0.12 | - | 5,754,149 IMX | $1.028.406 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $444 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $256 |
| INJ/USDT |
4.63 | - | 385,378 INJ | $1.778.789 |
 INV/USDT |
35.14 | - | 7.31 INV | $69 |
 INX/USDT |
0.00748 | - | 142,256,889 INX | $1.062.744 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $446 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $99 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $53 |
| IOST/USDT |
0.000664 | - | 2,017,838,356 IOST | $1.336.950 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $103 |
| IOTX/USDT |
0.00320 | - | 4,001 IOTX | $9 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $605 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.504 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.208.177 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $521 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.527 |
| JST/USDT |
0.10 | - | 79,343,913 JST | $6.729.904 |
 JUV/USDT |
0.31 | - | 1,846,969 JUV | $564.684 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $73 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $113 |
| KAVA/USDT |
0.045 | - | 8,442,029 KAVA | $381.087 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $292 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $85 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 6,128,828 KNC | $1.016.082 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $377 |
| KSM/HT |
4.31 | - | 20.57 KSM | $90 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
2.97 | - | 389,324 KSM | $1.701.001 |
 LA/USDT |
0.066 | - | 54,933,503 LA | $3.556.559 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.694 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.374 |
 LAYER/USDT |
0.062 | - | 9,348,614 LAYER | $581.780 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.292.232 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $237.065 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.906 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.273 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.001 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.826 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.587 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.32 | - | 690,931 LINK | $6.545.759 |
 LIT/USDT |
2.22 | - | 523,288 LIT | $1.157.422 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.35 | - | 160,839 LPT | $714.114 |
 LQTY/USDT |
0.19 | - | 5,208,776 LQTY | $991.642 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.081 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $338 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $170 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $158 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $44 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $993 |
| LSK/USDT |
0.075 | - | 3,750,328 LSK | $280.896 |
 LTC/BTC |
0.000729 | - | 42.50 LTC | $2.151 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.907 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.778 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.716 |
| LTC/USDT |
46.31 | - | 83,283 LTC | $4.214.501 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $739.404 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.794 |
| LUNA/USDT |
0.042 | - | 33,227,163 LUNA | $1.391.724 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.614 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.754 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $173 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $190 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $599 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $85 |
| MANA/USDT |
0.067 | - | 21,020,346 MANA | $2.435.371 |
 MASK/USDT |
0.36 | - | 2,025,972 MASK | $1.817.761 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.148 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000702 | - | 1,269,056,768 MBL | $888.853 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000513 | - | 158,008 MEME | $80 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $51 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $114 |
| MIOTA/USDT |
0.032 | - | 20,439,932 MIOTA | $649.241 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $296 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.264 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.102 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.055 |
 MLK/USDT |
0.032 | - | 24,956,072 MLK | $791.803 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $366 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $271 |
| MLN/USDT |
1.71 | - | 304,456 MLN | $1.001.716 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.900 |
| MTL/USDT |
0.17 | - | 1,474,116 MTL | $263.304 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.637 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.64 | - | 1,293,762 MX | $2.114.721 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.039 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $277 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.624 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.637 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $243 |
| NEAR/USDT |
1.69 | - | 486,552 NEAR | $865.688 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $270 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.748 |
| NEO/USDT |
1.89 | - | 142,830 NEO | $626.904 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.756 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.334 |
| NEXO/USDT |
0.71 | - | 2,600,372 NEXO | $1.869.114 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $73 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $79 |
| NKN/HT |
0.031 | - | 25,060 NKN | $139 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.694 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.400 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.352 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.45 | - | 613,559 OG | $1.500.695 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $284.933 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.168 |
| OGN/USDT |
0.016 | - | 1,086,643 OGN | $47.199 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.715 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $322.611 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $71 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00124 | - | 575,803,035 ONE | $1.674.409 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $179 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $376 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.040 | - | 8,427,996 ONT | $510.778 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.089 | - | 7,948,301 OP | $2.444.254 |
 OPEN/USDT |
0.16 | - | 5,239,576 OPEN | $827.846 |
 ORBS/USDT |
0.00530 | - | 120,439,157 ORBS | $639.477 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $27 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $75 |
| OXT/USDT |
0.013 | - | 59,031,361 OXT | $761.200 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.498 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.028 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $302 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $15 |
| PHA/USDT |
0.021 | - | 35,250,211 PHA | $1.494.830 |
 PHB/USDT |
0.00307 | - | 16,178,400 PHB | $49.673 |
 PING/USDT |
0.00126 | - | 783,217,739 PING | $981.769 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.144 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.055 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.598 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.878 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $476 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $103 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.506 |
| POWR/USDT |
0.043 | - | 39,475,434 POWR | $1.698.019 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.47 | - | 1,237,704 PSG | $579.792 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $79 |
| PUNDIX/USDT |
0.077 | - | 5,717,376 PUNDIX | $439.916 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $8 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $119.815 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $917.014 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.401 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $840 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.64 | - | 2,426,735 QTUM | $2.435.709 |
 QUICK/USDT |
0.00754 | - | 11,845,622 QUICK | $89.233 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 5,752,076 RAD | $1.192.058 |
 RAIN/USDT |
0.014 | - | 506,567,370 RAIN | $6.896.605 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $440 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $592 |
 RED/USDT |
0.092 | - | 2,465,387 RED | $226.794 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.206 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.052 | - | 8,698,781 REQ | $440.877 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $127.442 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $132.113 |
 RLC/USDT |
0.26 | - | 1,363,775 RLC | $350.880 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.299 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.571 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.268 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $84 |
 RPL/USDT |
1.60 | - | 271.40 RPL | $427 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $144 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.679 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00120 | - | 414,279,541 RSR | $504.701 |
 RUNE/USDT |
0.44 | - | 25.84 RUNE | $11 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $467 |
| RVN/HT |
0.013 | - | 68,194 RVN | $224 |
| RVN/USDT |
0.00327 | - | 360,412,785 RVN | $1.183.277 |
 S/USDT |
0.022 | - | 50,851,809 S | $1.100.659 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $4 |
 SAGA/USDT |
0.013 | - | 47,921,276 SAGA | $600.218 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $729 |
| SAND/HT |
0.13 | - | 1,825 SAND | $146 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $151 |
| SAND/USDT |
0.042 | - | 35,712,118 SAND | $2.852.519 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.164 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $173 |
| SC/USDT |
0.000520 | - | 1,390,027,278 SC | $721.767 |
 SCRT/USDT |
0.044 | - | 24,724,747 SCRT | $1.084.217 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.400 |
 SENT/USDT |
0.012 | - | 77,597,845 SENT | $942.666 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $289 |
 SFP/USDT |
0.21 | - | 8,031,082 SFP | $1.665.213 |
 SHELL/USDT |
0.019 | - | 29,128,160 SHELL | $554.559 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $648 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $43 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $563 |
| SKL/USDT |
0.00384 | - | 214,420,317 SKL | $1.502.811 |
 SKR/USDT |
0.00739 | - | 146,001,289 SKR | $1.076.829 |
 SKY/USDT |
0.056 | - | 25,862,638 SKY | $1.435.062 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $64 |
| SNT/USDT |
0.00637 | - | 179,650,887 SNT | $1.142.387 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.604 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $306 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 2,800,990 SNX | $616.215 |
 SOL/BTC |
0.00116 | - | 11.85 SOL | $874 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.688 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.635 |
| SOL/USDT |
73.37 | - | 161,991 SOL | $11.950.262 |
 SOON/USDT |
0.24 | - | 7,710,887 SOON | $1.834.696 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.039.343 |
 SPK/USDT |
0.016 | - | 47,657,257 SPK | $757.014 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $83 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 5,052,686 STEEM | $185.186 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,897 | - | 449.75 STETH | $852.178 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.124 |
| STORJ/USDT |
0.057 | - | 26,507,857 STORJ | $2.033.903 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.029 | - | 11,952,544 STRK | $343.674 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.877 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.800 |
| SUN/USDT |
0.018 | - | 537,097,524 SUN | $9.535.920 |
 SUPER/USDT |
0.083 | - | 561.02 SUPER | $45 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.035 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.581 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.221 |
| SUSHI/USDT |
0.16 | - | 3,045,591 SUSHI | $1.070.839 |
 SWAP/USDT |
0.035 | - | 69,015 SWAP | $2.229 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $65 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $376 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $101.207 |
| SWFTC/USDT |
0.00250 | - | 49,411,024 SWFTC | $122.883 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.658 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.624 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $62 |
 SYN/USDT |
0.092 | - | 0.020 SYN | - |
 SYS/USDT |
0.00184 | - | 252,995 SYS | $488 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $222 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.314 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 9,402,581 THETA | $1.216.976 |
 TLOS/USDT |
0.016 | - | 4,584,311 TLOS | $73.467 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.952.512 |
 TORN/USDT |
5.78 | - | 238,224 TORN | $1.374.248 |
 TRAC/USDT |
0.28 | - | 3,361,756 TRAC | $924.168 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $818 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $258 |
| TRB/USDT |
13.79 | - | 31,410 TRB | $811.315 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $419.500.200 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.085 |
 TRUMP/USDT |
1.48 | - | 36,654 TRUMP | $54.129 |
 TRX/BTC |
0.0000052 | - | 4,943 TRX | $1.597 |
| TRX/ETH |
0.000173 | - | 6,559 TRX | $2.119 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.447 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.006 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.754 |
| TRX/USDT |
0.33 | - | 57,367,242 TRX | $18.532.373 |
 TURBO/USDT |
0.000776 | - | 2,422,960,140 TURBO | $1.878.715 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 408,259 TUSD | $406.073 |
 TWT/USDT |
0.35 | - | 3,732,740 TWT | $1.310.028 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $20 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $2.847 |
| UMA/USDT |
0.36 | - | 4,946,006 UMA | $2.191.204 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.115 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.545 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $884 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.094 |
| UNI/USDT |
3.70 | - | 277,290 UNI | $1.054.772 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.070 | - | 14,701,258 UP | $973.631 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.416 |
| USDC/USDT |
1.00 | - | 3,509,803 USDC | $3.508.667 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.137 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $266 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $738.396 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.412.180 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.414 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $808 |
| VET/HUSD |
0.023 | - | 94,088 VET | $722 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00452 | - | 331,832,072 VET | $2.547.273 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $395 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.565 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $839 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 980,839,738 VSYS | $241.730 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $832 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.052 | - | 21,553,049 WAN | $1.108.511 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.427 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $127 |
| WAVES/USDT |
0.23 | - | 5,225,761 WAVES | $1.174.334 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.889 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.259 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.301 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $292 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.198 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $143 |
 WIN/USDT |
0.0000251 | - | 10,000,000,000 WIN | $301.692 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.095 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.733 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 28,954,338 WOO | $351.538 |
 XCN/USDT |
0.00342 | - | 229,051,965 XCN | $781.166 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.487 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.142 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.325 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $789 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $82 |
| XLM/USDT |
0.17 | - | 4,550,454 XLM | $887.876 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $151.769 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.481 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.581.977 |
| XMR/USDT |
343.04 | - | 22,396 XMR | $7.666.284 |
 XRP/BTC |
0.0000166 | - | 401.78 XRP | $428 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.892 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.432 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.166 |
| XRP/USDT |
1.05 | - | 1,064,739 XRP | $1.135.260 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $395 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $556 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.030 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.384 |
| XTZ/USDT |
0.23 | - | 2,538,992 XTZ | $1.018.592 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.958 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.436 |
| XVG/USDT |
0.00206 | - | 309,664,855 XVG | $635.913 |
 XVS/USDT |
2.80 | - | 163,814 XVS | $455.755 |
 XYO/USDT |
0.00293 | - | 211,446,128 XYO | $617.670 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.553 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.854 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,036 | - | 142.54 YFI | $508.636 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.220 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $209.063 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $140 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.488.793 |
| ZEC/USDT |
460.47 | - | 1,578 ZEC | $737.680 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $387 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $502 |
| ZEN/USDT |
3.85 | - | 415,970 ZEN | $1.889.978 |
 ZEST/USDT |
0.24 | - | 2,277,323 ZEST | $555.068 |
 ZEUS/USDT |
0.00221 | - | 280,609,782 ZEUS | $618.860 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $533 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $25 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $66 |
| ZIL/USDT |
0.00234 | - | 310,073,762 ZIL | $1.370.649 |
 ZRC/USDT |
0.000810 | - | 711,655,574 ZRC | $575.633 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $996 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.378 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $575 |
| ZRX/USDT |
0.080 | - | 26,594,559 ZRX | $4.441.252 |
