Huobi
최근 업데이트 2026-09-13 21:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 |
사다 |
팔다 |
거래량(24시간) |
거래량(24시간) USD |
1INCH/BTC |
0.0000196 |
- |
13,486 1INCH |
$1.636 |
1INCH/ETH |
0.000435 |
- |
1,395 1INCH |
$169 |
1INCH/USDT |
0.091 |
- |
14,411,199 1INCH |
$1.748.619 |
A/USDT |
0.082 |
- |
2,587,064 A |
$213.550 |
AAVE/BTC |
0.00243 |
- |
68.07 AAVE |
$9.397 |
AAVE/ETH |
0.035 |
- |
158.95 AAVE |
$21.942 |
AAVE/HUSD |
74.93 |
- |
20.03 AAVE |
$2.765 |
AAVE/USDC |
73.75 |
- |
1.65 AAVE |
$228 |
AAVE/USDT |
125.18 |
- |
8,519 AAVE |
$1.176.017 |
ABBC/USDT |
0.00405 |
- |
2,298,390 ABBC |
$14.932 |
ABT/BTC |
0.0000024 |
- |
8,894 ABT |
$2.770 |
ABT/ETH |
0.0000396 |
- |
61,282 ABT |
$19.083 |
ABT/USDT |
0.11 |
- |
23,549 ABT |
$7.333 |
ACE/USDT |
0.035 |
- |
320.38 ACE |
$48 |
ACH/BTC |
0.0000003 |
- |
27,687 ACH |
$463 |
ACH/ETH |
0.0000151 |
- |
17,088 ACH |
$286 |
ACH/USDT |
0.00511 |
- |
22,679,212 ACH |
$379.192 |
ACN/USDT |
0.00460 |
- |
16,412,917 ACN |
$75.651 |
ACT/BTC |
0.0000001 |
- |
345,592 ACT |
$3.237 |
ACT/ETH |
0.0000026 |
- |
13,166 ACT |
$123 |
ACT/USDT |
0.000249 |
- |
13,956,905 ACT |
$130.711 |
ADA/BTC |
0.0000027 |
- |
713.50 ADA |
$160 |
ADA/ETH |
0.000218 |
- |
15,595 ADA |
$3.498 |
ADA/HUSD |
0.42 |
- |
29.84 ADA |
$7 |
ADA/USDC |
0.32 |
- |
11,865 ADA |
$2.662 |
ADA/USDT |
0.20 |
- |
7,229,754 ADA |
$1.621.835 |
ADX/BTC |
0.0000084 |
- |
9,426 ADX |
$565 |
ADX/ETH |
0.000732 |
- |
19,061 ADX |
$1.142 |
ADX/USDT |
0.060 |
- |
4,077,017 ADX |
$244.206 |
AERGO/USDT |
0.056 |
- |
92,037 AERGO |
$940 |
AI/USDT |
0.017 |
- |
3,831,917 AI |
$69.517 |
AKRO/BTC |
0.0000002 |
- |
668,549 AKRO |
$202 |
AKRO/HT |
0.00385 |
- |
146,352 AKRO |
$44 |
AKRO/HUSD |
0.018 |
- |
18,801 AKRO |
$6 |
AKRO/USDT |
0.000507 |
- |
12,008,440 AKRO |
$3.625 |
AKT/USDT |
0.53 |
- |
1,742,573 AKT |
$922.638 |
ALGO/BTC |
0.0000063 |
- |
24,724 ALGO |
$3.298 |
ALGO/ETH |
0.0000960 |
- |
5,534 ALGO |
$738 |
ALGO/HUSD |
0.33 |
- |
62,216 ALGO |
$8.298 |
ALGO/USDC |
0.21 |
- |
3,464 ALGO |
$462 |
ALGO/USDT |
0.097 |
- |
12,122,132 ALGO |
$1.616.842 |
ALICE/USDT |
0.13 |
- |
9,720,297 ALICE |
$1.443.423 |
ALT/USDT |
0.00662 |
- |
79,071,587 ALT |
$525.685 |
AMP/USDT |
0.000432 |
- |
102,076,802 AMP |
$44.777 |
ANKR/BTC |
0.0000011 |
- |
555,979 ANKR |
$2.897 |
ANKR/HT |
0.00996 |
- |
26,296 ANKR |
$137 |
ANKR/USDT |
0.00464 |
- |
760,477,879 ANKR |
$3.962.558 |
ANT/BTC |
0.0000923 |
- |
285.61 ANT |
$267 |
ANT/ETH |
0.00212 |
- |
23.26 ANT |
$22 |
ANT/USDT |
5.69 |
- |
144,002 ANT |
$134.746 |
API3/BTC |
0.0000743 |
- |
3,627 API3 |
$1.013 |
API3/ETH |
0.00105 |
- |
8,874 API3 |
$2.479 |
API3/USDT |
0.26 |
- |
16,224,766 API3 |
$4.531.634 |
APR/USDT |
0.14 |
- |
3,483,745 APR |
$495.440 |
AR/BTC |
0.000473 |
- |
943.32 AR |
$2.623 |
AR/ETH |
0.00859 |
- |
17.75 AR |
$49 |
AR/USDT |
2.78 |
- |
1,092,992 AR |
$3.039.054 |
ARB/USDT |
0.13 |
- |
2,087,199 ARB |
$281.081 |
ARC/USDT |
0.070 |
- |
12,457,820 ARC |
$869.094 |
ARDR/BTC |
0.0000017 |
- |
24,052 ARDR |
$667 |
ARDR/ETH |
0.0000700 |
- |
25,129 ARDR |
$696 |
ARDR/USDT |
0.024 |
- |
37,144,625 ARDR |
$1.029.351 |
ARG/USDT |
0.073 |
- |
1,330 ARG |
$97 |
ARPA/BTC |
0.0000017 |
- |
461,929 ARPA |
$5.084 |
ARPA/HT |
0.00488 |
- |
1,675 ARPA |
$18 |
ARPA/USDT |
0.00960 |
- |
636,359,926 ARPA |
$7.003.288 |
AST/BTC |
0.0000054 |
- |
37,988 AST |
$236 |
AST/ETH |
0.000199 |
- |
213,402 AST |
$1.325 |
AST/USDT |
0.096 |
- |
36,963 AST |
$230 |
ATH/USDT |
0.00457 |
- |
171,835,897 ATH |
$785.106 |
ATOM/BTC |
0.0000640 |
- |
146.69 ATOM |
$500 |
ATOM/ETH |
0.00494 |
- |
11.39 ATOM |
$39 |
ATOM/USDC |
13.01 |
- |
220.57 ATOM |
$751 |
ATOM/USDT |
1.57 |
- |
483,625 ATOM |
$1.647.618 |
AUCTION/BTC |
0.000279 |
- |
132.44 AUCTION |
$469 |
AUCTION/ETH |
0.00382 |
- |
3.93 AUCTION |
$14 |
AUCTION/USDT |
3.54 |
- |
54,453 AUCTION |
$192.765 |
AUDIO/USDT |
0.013 |
- |
14,542,649 AUDIO |
$189.326 |
AVA/USDT |
0.17 |
- |
38,175,452 AVA |
$6.581.132 |
AVAX/BTC |
0.000605 |
- |
796.18 AVAX |
$6.276 |
AVAX/ETH |
0.00927 |
- |
180.50 AVAX |
$1.423 |
AVAX/USDC |
15.92 |
- |
45.54 AVAX |
$359 |
AVAX/USDT |
7.34 |
- |
155,746 AVAX |
$1.227.718 |
BADGER/BTC |
0.000180 |
- |
59.63 BADGER |
$19 |
BADGER/ETH |
0.00285 |
- |
9.40 BADGER |
$3 |
BADGER/USDT |
0.32 |
- |
2,137 BADGER |
$684 |
BAL/BTC |
0.000315 |
- |
271.62 BAL |
$248 |
BAL/ETH |
0.00366 |
- |
630.75 BAL |
$575 |
BAL/HUSD |
6.03 |
- |
2.27 BAL |
$2 |
BAL/USDT |
0.24 |
- |
42.68 BAL |
$39 |
BAN/USDT |
0.066 |
- |
13,787,559 BAN |
$910.072 |
BAND/BTC |
0.0000535 |
- |
484.98 BAND |
$93 |
BAND/ETH |
0.00124 |
- |
217.81 BAND |
$42 |
BAND/HUSD |
1.20 |
- |
1.74 BAND |
- |
BAND/USDT |
0.19 |
- |
3,949,496 BAND |
$759.128 |
BANK/USDT |
0.028 |
- |
5,456,371 BANK |
$152.841 |
BAT/BTC |
0.0000142 |
- |
398.50 BAT |
$33 |
BAT/ETH |
0.000222 |
- |
1,056 BAT |
$88 |
BAT/USDT |
0.078 |
- |
66,939,963 BAT |
$5.587.841 |
BCH/BTC |
0.00383 |
- |
6.49 BCH |
$1.601 |
BCH/HT |
130.56 |
- |
37.53 BCH |
$9.260 |
BCH/HUSD |
116.71 |
- |
35.33 BCH |
$8.718 |
BCH/USDC |
113.34 |
- |
3.49 BCH |
$862 |
BCH/USDT |
221.63 |
- |
6,787 BCH |
$1.674.657 |
BCHSV/BTC |
0.00145 |
- |
30.32 BCHSV |
$526 |
BCHSV/HUSD |
52.07 |
- |
0.66 BCHSV |
$11 |
BCHSV/USDC |
34.67 |
- |
8.91 BCHSV |
$154 |
BCHSV/USDT |
17.35 |
- |
55,280 BCHSV |
$958.085 |
BCV/BTC |
0.0000000 |
- |
2,860,000 BCV |
$100.796 |
BCV/ETH |
0.0000001 |
- |
8,668,168 BCV |
$305.494 |
BFC/USDT |
0.031 |
- |
29,622,969 BFC |
$888.581 |
BIO/USDT |
0.025 |
- |
3,087,029 BIO |
$78.181 |
BIT/USDT |
0.52 |
- |
107,275 BIT |
$58.954 |
BIX/BTC |
0.0000010 |
- |
11,288 BIX |
$38 |
BIX/ETH |
0.0000148 |
- |
195,250 BIX |
$664 |
BIX/USDT |
0.000980 |
- |
948,556 BIX |
$3.223 |
BLUE/USDT |
0.00920 |
- |
91,375,613 BLUE |
$841.737 |
BLUR/USDT |
0.018 |
- |
16,164,226 BLUR |
$539.450 |
BLZ/BTC |
0.0000045 |
- |
3,287 BLZ |
$31 |
BLZ/ETH |
0.0000717 |
- |
4,629 BLZ |
$43 |
BLZ/USDT |
0.038 |
- |
12,424 BLZ |
$116 |
BNB/USDT |
719.52 |
- |
1,051 BNB |
$730.293 |
BNT/BTC |
0.0000230 |
- |
2,480 BNT |
$761 |
BNT/ETH |
0.000858 |
- |
313.06 BNT |
$96 |
BNT/USDT |
0.31 |
- |
611,001 BNT |
$187.459 |
BTC/HUSD |
19,514 |
- |
1.83 BTC |
$140.655 |
BTC/TUSD |
95,680 |
- |
0.00178 BTC |
$137 |
BTC/USDC |
76,458 |
- |
0.066 BTC |
$5.054 |
BTC/USDT |
76,811 |
- |
2,215 BTC |
$170.074.421 |
BTM/BTC |
0.0000006 |
- |
343,280 BTM |
$2.299 |
BTM/ETH |
0.0000075 |
- |
120,479 BTM |
$807 |
BTM/HUSD |
0.059 |
- |
284,827 BTM |
$1.907 |
BTM/USDT |
0.00663 |
- |
918,742 BTM |
$6.152 |
BTT/BTC |
0.0000001 |
- |
34,029,593 BTT |
$11 |
BTT/ETH |
0.0000008 |
- |
51,223,726 BTT |
$17 |
BTT/TRX |
0.039 |
- |
18,909,539 BTT |
$6 |
BTT/USDC |
0.0000006 |
- |
557,684,007 BTT |
$185 |
BTT/USDT |
0.0000003 |
- |
10,000,000,000 BTT |
$3.314 |
BTW/USDT |
0.69 |
- |
1,538,242 BTW |
$1.068.016 |
CAKE/USDT |
2.26 |
- |
180,425 CAKE |
$403.773 |
CAT/USDT |
0.0000021 |
- |
199,704,364 CAT |
$414 |
CBK/USDT |
0.22 |
- |
4,451,714 CBK |
$970.269 |
CEEK/USDT |
0.011 |
- |
23,004 CEEK |
$290 |
CELO/USDT |
0.082 |
- |
11,602,588 CELO |
$948.063 |
CFX/USDT |
0.047 |
- |
16,516,627 CFX |
$771.860 |
CHR/BTC |
0.0000071 |
- |
1,416 CHR |
$23 |
CHR/HT |
0.020 |
- |
985.80 CHR |
$16 |
CHR/USDT |
0.016 |
- |
2,699 CHR |
$44 |
CHZ/BTC |
0.0000046 |
- |
13,876 CHZ |
$273 |
CHZ/ETH |
0.0000695 |
- |
57,129 CHZ |
$1.125 |
CHZ/USDC |
0.12 |
- |
149.32 CHZ |
$3 |
CHZ/USDT |
0.015 |
- |
42,523,742 CHZ |
$837.479 |
CKB/BTC |
0.0000002 |
- |
986,169 CKB |
$1.177 |
CKB/HT |
0.000706 |
- |
626,879 CKB |
$748 |
CKB/USDT |
0.00119 |
- |
1,165,768,548 CKB |
$1.391.434 |
CMT/BTC |
0.0000001 |
- |
223,207 CMT |
$45 |
CMT/ETH |
0.0000016 |
- |
265,921 CMT |
$53 |
CMT/USDT |
0.000857 |
- |
11,648,443 CMT |
$2.329 |
COMP/BTC |
0.00172 |
- |
20.09 COMP |
$850 |
COMP/ETH |
0.044 |
- |
36.36 COMP |
$1.539 |
COMP/USDT |
19.49 |
- |
20,537 COMP |
$869.163 |
CORE/USDT |
0.019 |
- |
144,347 CORE |
$34.889 |
COTI/BTC |
0.0000017 |
- |
9,977 COTI |
$202 |
COTI/USDT |
0.016 |
- |
2,116,234 COTI |
$42.828 |
CRO/BTC |
0.0000039 |
- |
133,916 CRO |
$7.676 |
CRO/HT |
0.011 |
- |
70,112 CRO |
$4.019 |
CRO/HUSD |
0.11 |
- |
824.21 CRO |
$47 |
CRO/USDT |
0.064 |
- |
2,841,142 CRO |
$162.858 |
CRPT/USDT |
0.028 |
- |
1,061,843 CRPT |
$16.542 |
CRV/BTC |
0.0000302 |
- |
6,585 CRV |
$3.071 |
CRV/ETH |
0.000400 |
- |
1,149 CRV |
$536 |
CRV/HUSD |
0.88 |
- |
7,491 CRV |
$3.493 |
CRV/USDT |
0.35 |
- |
3,106,856 CRV |
$1.448.909 |
CTSI/USDT |
0.024 |
- |
2,913 CTSI |
$78 |
CTX/USDT |
0.35 |
- |
2,746,486 CTX |
$949.809 |
CVC/BTC |
0.0000071 |
- |
10,908 CVC |
$360 |
CVC/ETH |
0.0000868 |
- |
469.00 CVC |
$15 |
CVC/USDT |
0.034 |
- |
157,443,454 CVC |
$5.193.230 |
CVP/BTC |
0.0000225 |
- |
313.00 CVP |
$5 |
CVP/ETH |
0.000260 |
- |
1,582 CVP |
$24 |
CVP/USDT |
0.012 |
- |
35,019 CVP |
$532 |
CXT/USDT |
0.00449 |
- |
49,911 CXT |
$70 |
DAI/HUSD |
1.02 |
- |
524.31 DAI |
$523 |
DAI/USDT |
1.00 |
- |
317,557 DAI |
$317.049 |
DAO/USDT |
0.022 |
- |
12,217,923 DAO |
$272.647 |
DASH/BTC |
0.00218 |
- |
211.97 DASH |
$11.260 |
DASH/HT |
9.50 |
- |
5.61 DASH |
$298 |
DASH/HUSD |
44.11 |
- |
5.90 DASH |
$313 |
DASH/USDT |
53.24 |
- |
17,123 DASH |
$909.565 |
DATA/USDT |
0.19 |
- |
1,137 DATA |
$219 |
DCR/BTC |
0.00128 |
- |
553.50 DCR |
$9.037 |
DCR/ETH |
0.016 |
- |
49.03 DCR |
$800 |
DCR/USDT |
16.32 |
- |
42,289 DCR |
$690.452 |
DEXE/USDT |
1.76 |
- |
549,176 DEXE |
$975.289 |
DGB/BTC |
0.0000002 |
- |
1,061 DGB |
$5 |
DGB/ETH |
0.0000812 |
- |
187,370 DGB |
$822 |
DGB/USDT |
0.00439 |
- |
280,001,688 DGB |
$1.228.623 |
DIA/USDT |
0.13 |
- |
10,017,483 DIA |
$1.251.582 |
DKA/BTC |
0.0000020 |
- |
4,904 DKA |
$18 |
DKA/ETH |
0.0000377 |
- |
59.08 DKA |
- |
DKA/USDT |
0.00364 |
- |
263,484,708 DKA |
$982.159 |
DODO/USDT |
0.018 |
- |
89,895 DODO |
$1.588 |
DOGE/BTC |
0.0000011 |
- |
14,601 DOGE |
$1.267 |
DOGE/ETH |
0.0000384 |
- |
36,857 DOGE |
$3.199 |
DOGE/HUSD |
0.061 |
- |
109,884 DOGE |
$9.536 |
DOGE/USDC |
0.073 |
- |
281.54 DOGE |
$24 |
DOGE/USDT |
0.083 |
- |
5,351,061 DOGE |
$464.380 |
DOS/USDT |
0.18 |
- |
929,960 DOS |
$198.459 |
DOT/BTC |
0.0000737 |
- |
1,455 DOT |
$1.668 |
DOT/HUSD |
6.42 |
- |
1,977 DOT |
$2.266 |
DOT/USDC |
5.87 |
- |
173.65 DOT |
$199 |
DOT/USDT |
1.01 |
- |
1,122,081 DOT |
$1.286.071 |
DUSK/USDT |
0.072 |
- |
5,499,323 DUSK |
$396.066 |
EDU/BTC |
0.0000000 |
- |
1,018,044,499 EDU |
$51.416.122 |
EDU/ETH |
0.0000000 |
- |
2,008,211,777 EDU |
$101.424.310 |
EGLD/USDC |
64.27 |
- |
2.64 EGLD |
$16 |
EGLD/USDT |
4.13 |
- |
163,765 EGLD |
$964.924 |
ELA/BTC |
0.0000514 |
- |
5,542 ELA |
$1.715 |
ELA/ETH |
0.00104 |
- |
1,294 ELA |
$400 |
ELA/HUSD |
2.51 |
- |
2,266 ELA |
$701 |
ELA/USDT |
0.31 |
- |
179,737 ELA |
$55.608 |
ELF/BTC |
0.0000025 |
- |
369.00 ELF |
$26 |
ELF/ETH |
0.0000722 |
- |
12.00 ELF |
$1 |
ELF/USDT |
0.049 |
- |
19,299,303 ELF |
$1.346.751 |
ENJ/BTC |
0.0000217 |
- |
1,828 ENJ |
$109 |
ENJ/ETH |
0.000455 |
- |
1,603 ENJ |
$96 |
ENJ/USDT |
0.026 |
- |
18,792 ENJ |
$1.122 |
EOS/BTC |
0.0000149 |
- |
6,205 EOS |
$10.703 |
EOS/ETH |
0.000540 |
- |
8,687 EOS |
$14.985 |
EOS/HT |
0.23 |
- |
14,029 EOS |
$24.199 |
EOS/HUSD |
1.11 |
- |
41,355 EOS |
$71.335 |
EOS/USDC |
1.10 |
- |
368.77 EOS |
$636 |
EOS/USDT |
0.72 |
- |
556,369 EOS |
$959.696 |
ERA/USDT |
0.058 |
- |
696,079 ERA |
$40.660 |
ES/USDT |
0.00112 |
- |
70,946 ES |
$94 |
ESP/USDT |
0.085 |
- |
7,858,790 ESP |
$666.642 |
ETC/BTC |
0.000425 |
- |
137.00 ETC |
$1.598 |
ETC/HT |
13.16 |
- |
565.91 ETC |
$6.600 |
ETC/HUSD |
26.17 |
- |
5.98 ETC |
$70 |
ETC/USDC |
20.20 |
- |
399.88 ETC |
$4.664 |
ETC/USDT |
7.49 |
- |
141,177 ETC |
$1.646.485 |
ETH/BTC |
0.032 |
- |
5.70 ETH |
$14.151 |
ETH/HUSD |
1,329 |
- |
6.04 ETH |
$15.009 |
ETH/TUSD |
3,388 |
- |
0.29 ETH |
$718 |
ETH/USDC |
2,476 |
- |
3.72 ETH |
$9.237 |
ETH/USDT |
2,485 |
- |
18,383 ETH |
$45.647.657 |
ETN/BTC |
0.0000001 |
- |
65,345 ETN |
$72 |
ETN/ETH |
0.0000017 |
- |
503,133 ETN |
$554 |
ETN/USDT |
0.00110 |
- |
106,283,509 ETN |
$117.025 |
FET/USDT |
0.17 |
- |
8,798 FET |
$1.472 |
FIL/BTC |
0.000182 |
- |
2,660 FIL |
$3.665 |
FIL/ETH |
0.00279 |
- |
899.72 FIL |
$1.240 |
FIL/HUSD |
5.35 |
- |
1,087 FIL |
$1.497 |
FIL/USDC |
5.71 |
- |
240.78 FIL |
$332 |
FIL/USDT |
0.98 |
- |
4,384,947 FIL |
$6.042.084 |
FIS/BTC |
0.0000171 |
- |
20.54 FIS |
$2 |
FIS/ETH |
0.000240 |
- |
11.00 FIS |
$1 |
FIS/USDT |
0.00187 |
- |
6,914 FIS |
$631 |
FLOW/BTC |
0.0000325 |
- |
82.65 FLOW |
$18 |
FLOW/ETH |
0.000512 |
- |
2,132 FLOW |
$476 |
FLOW/USDC |
1.01 |
- |
99.26 FLOW |
$22 |
FLOW/USDT |
0.029 |
- |
221,698 FLOW |
$49.480 |
FLUX/USDT |
0.055 |
- |
20,970,897 FLUX |
$1.438.250 |
FOR/BTC |
0.0000009 |
- |
11,308 FOR |
$19 |
FOR/HT |
0.00686 |
- |
523,598 FOR |
$888 |
FOR/USDT |
0.00181 |
- |
7,527,237 FOR |
$12.767 |
FRAX/USDT |
0.27 |
- |
2,091,655 FRAX |
$571.451 |
FRONT/BTC |
0.0000108 |
- |
128.46 FRONT |
$32 |
FRONT/ETH |
0.000147 |
- |
379.18 FRONT |
$95 |
FRONT/USDT |
0.77 |
- |
136,375 FRONT |
$34.295 |
FSN/BTC |
0.0000115 |
- |
7,260 FSN |
$123 |
FSN/HT |
0.065 |
- |
42,645 FSN |
$725 |
FSN/USDT |
0.18 |
- |
9,096 FSN |
$155 |
FTM/USDC |
0.33 |
- |
102.49 FTM |
$3 |
FTM/USDT |
0.82 |
- |
3,089,802 FTM |
$84.879 |
FTT/BTC |
0.0000545 |
- |
6,256 FTT |
$1.364 |
FTT/HT |
0.25 |
- |
2.88 FTT |
$1 |
FTT/USDT |
0.22 |
- |
1,350,061 FTT |
$294.305 |
FUN/USDT |
0.00691 |
- |
74,487,856 FUN |
$516.372 |
FXS/USDT |
0.61 |
- |
11,874 FXS |
$28.114 |
GAIN/USDT |
0.000761 |
- |
362,957,617 GAIN |
$276.073 |
GAL/USDT |
2.51 |
- |
189,467 GAL |
$59.600 |
GALA/USDT |
0.00167 |
- |
1,064,631,248 GALA |
$1.783.289 |
GAS/BTC |
0.0000820 |
- |
7,693 GAS |
$9.990 |
GAS/ETH |
0.00151 |
- |
5.38 GAS |
$7 |
GAS/USDT |
1.29 |
- |
1,380,847 GAS |
$1.793.029 |
GHST/USDT |
0.069 |
- |
1,598 GHST |
$568 |
GLM/BTC |
0.0000127 |
- |
897.12 GLM |
$113 |
GLM/ETH |
0.000152 |
- |
11,461 GLM |
$1.438 |
GLM/USDT |
0.12 |
- |
62,621,898 GLM |
$7.857.329 |
GMT/USDT |
0.00760 |
- |
2,117,269 GMT |
$16.151 |
GMX/USDT |
7.77 |
- |
111,212 GMX |
$863.419 |
GNO/BTC |
0.00561 |
- |
0.47 GNO |
$53 |
GNO/USDT |
115.75 |
- |
191.43 GNO |
$21.235 |
GNX/BTC |
0.0000002 |
- |
5,324 GNX |
$5 |
GNX/ETH |
0.0000040 |
- |
12,981 GNX |
$12 |
GNX/USDT |
0.00166 |
- |
913,771 GNX |
$838 |
GRT/BTC |
0.0000048 |
- |
48,781 GRT |
$2.395 |
GRT/ETH |
0.0000694 |
- |
18,178 GRT |
$892 |
GRT/USDT |
0.018 |
- |
19,768,392 GRT |
$970.457 |
GT/BTC |
0.000209 |
- |
2.50 GT |
$23 |
GT/HT |
0.71 |
- |
1,420 GT |
$12.948 |
GT/USDT |
9.12 |
- |
102,553 GT |
$934.982 |
GTC/BTC |
0.0000000 |
- |
35,665,080 GTC |
$4.955.457 |
GTC/ETH |
0.0000010 |
- |
1,591 GTC |
$221 |
GUN/USDT |
0.00271 |
- |
8,889,333 GUN |
$24.034 |
HBAR/BTC |
0.0000021 |
- |
651,366 HBAR |
$61.506 |
HBAR/ETH |
0.0000488 |
- |
50,198 HBAR |
$4.740 |
HBAR/USDC |
0.063 |
- |
22,177 HBAR |
$2.094 |
HBAR/USDT |
0.075 |
- |
19,431,314 HBAR |
$1.834.829 |
HIT/BTC |
0.0000000 |
- |
10,000,000,000 HIT |
$2.312.000.000 |
HIT/USDT |
0.0000067 |
- |
808,745,529 HIT |
$186.981.966 |
HIVE/BTC |
0.0000275 |
- |
4,770 HIVE |
$240 |
HIVE/HT |
0.075 |
- |
1,691 HIVE |
$85 |
HIVE/USDT |
0.044 |
- |
26.66 HIVE |
$1 |
HOT/BTC |
0.0000001 |
- |
32,358 HOT |
$21 |
HOT/ETH |
0.0000016 |
- |
110,916 HOT |
$71 |
HOT/USDT |
0.000370 |
- |
145,611,359 HOT |
$93.179 |
HT/BTC |
0.000126 |
- |
8,066 HT |
$146.608 |
HT/ETH |
0.000748 |
- |
15,837 HT |
$287.851 |
HT/HUSD |
4.91 |
- |
9,415 HT |
$171.134 |
HT/USDC |
4.05 |
- |
245.62 HT |
$4.464 |
HT/USDT |
1.81 |
- |
7,532,294 HT |
$136.905.719 |
HTR/USDT |
0.00381 |
- |
89,088,453 HTR |
$233.295 |
HUNT/USDT |
0.10 |
- |
5,204 HUNT |
$553 |
ICX/BTC |
0.0000097 |
- |
3,106 ICX |
$42 |
ICX/ETH |
0.000137 |
- |
3,848 ICX |
$52 |
ICX/USDT |
0.012 |
- |
5,064,633 ICX |
$67.913 |
ID/USDT |
0.033 |
- |
6,036,750 ID |
$202.090 |
IDEX/USDT |
0.00119 |
- |
53,738 IDEX |
$50 |
IDT/BTC |
0.0000000 |
- |
1,316,997 IDT |
$69 |
IDT/ETH |
0.0000001 |
- |
71,639,779 IDT |
$3.744 |
IMX/USDT |
0.12 |
- |
2,862,233 IMX |
$623.966 |
INJ/BTC |
0.000162 |
- |
96.11 INJ |
$568 |
INJ/ETH |
0.00106 |
- |
55.40 INJ |
$328 |
INJ/USDT |
5.87 |
- |
225,277 INJ |
$1.332.405 |
INV/USDT |
35.14 |
- |
7.31 INV |
$65 |
INX/USDT |
0.00564 |
- |
56,461,983 INX |
$318.113 |
IOST/BTC |
0.0000005 |
- |
672,772 IOST |
$532 |
IOST/ETH |
0.0000064 |
- |
148,926 IOST |
$118 |
IOST/HT |
0.00299 |
- |
39,994 IOST |
$32 |
IOST/HUSD |
0.012 |
- |
79,808 IOST |
$63 |
IOST/USDT |
0.000787 |
- |
448,568,442 IOST |
$354.916 |
IOTX/BTC |
0.0000013 |
- |
4,209 IOTX |
$14 |
IOTX/ETH |
0.0000234 |
- |
48,352 IOTX |
$159 |
IOTX/USDT |
0.00312 |
- |
158,243 IOTX |
$521 |
ITC/BTC |
0.0000004 |
- |
7,576 ITC |
$733 |
ITC/ETH |
0.0000098 |
- |
18,831 ITC |
$1.822 |
ITC/USDT |
0.000126 |
- |
165,332,601 ITC |
$15.999.617 |
JST/BTC |
0.0000005 |
- |
6,146 JST |
$500 |
JST/ETH |
0.0000105 |
- |
29,797 JST |
$2.424 |
JST/USDT |
0.11 |
- |
41,526,152 JST |
$3.378.277 |
JUV/USDT |
0.32 |
- |
31.21 JUV |
$10 |
KAVA/BTC |
0.0000402 |
- |
1,608 KAVA |
$98 |
KAVA/ETH |
0.000686 |
- |
15.73 KAVA |
$1 |
KAVA/HUSD |
5.82 |
- |
2,504 KAVA |
$153 |
KAVA/USDT |
0.061 |
- |
37,648,321 KAVA |
$2.294.549 |
KLV/USDT |
0.000831 |
- |
97,886 KLV |
$63 |
KNC/BTC |
0.0000286 |
- |
1,759 KNC |
$294 |
KNC/ETH |
0.000883 |
- |
512.67 KNC |
$86 |
KNC/HUSD |
1.96 |
- |
36.16 KNC |
$6 |
KNC/USDT |
0.14 |
- |
8,222,309 KNC |
$1.375.847 |
KSM/BTC |
0.00150 |
- |
86.19 KSM |
$860 |
KSM/HT |
4.31 |
- |
20.57 KSM |
$205 |
KSM/HUSD |
44.39 |
- |
0.72 KSM |
$7 |
KSM/USDT |
3.96 |
- |
29,617 KSM |
$295.621 |
LA/USDT |
0.067 |
- |
4,218,097 LA |
$279.585 |
LAMB/BTC |
0.0000000 |
- |
462,733 LAMB |
$6.491 |
LAMB/ETH |
0.0000014 |
- |
5,828,105 LAMB |
$81.751 |
LAMB/HT |
0.00128 |
- |
466,755 LAMB |
$6.547 |
LAMB/USDT |
0.0000490 |
- |
41,689,518 LAMB |
$584.778 |
LAYER/USDT |
0.069 |
- |
1,344,654 LAYER |
$92.996 |
LBA/BTC |
0.0000001 |
- |
13,907,679 LBA |
$1.706.541 |
LBA/ETH |
0.0000008 |
- |
2,551,423 LBA |
$313.072 |
LBA/USDT |
0.00117 |
- |
1,462,694 LBA |
$179.480 |
LINA/BTC |
0.0000003 |
- |
46,176 LINA |
$7 |
LINA/ETH |
0.0000052 |
- |
43,714 LINA |
$7 |
LINA/USDT |
0.000152 |
- |
3,623,776 LINA |
$540 |
LINK/BTC |
0.000123 |
- |
105.62 LINK |
$1.241 |
LINK/ETH |
0.00375 |
- |
1,037 LINK |
$12.191 |
LINK/HUSD |
7.46 |
- |
589.77 LINK |
$6.932 |
LINK/USDC |
7.01 |
- |
4.27 LINK |
$50 |
LINK/USDT |
11.25 |
- |
84,214 LINK |
$989.805 |
LIT/USDT |
4.17 |
- |
148,162 LIT |
$616.493 |
LOOM/BTC |
0.0000023 |
- |
338,603 LOOM |
$539 |
LOOM/ETH |
0.0000324 |
- |
384.38 LOOM |
$1 |
LOOM/USDT |
0.045 |
- |
33,931 LOOM |
$54 |
LPT/USDT |
1.39 |
- |
28,619 LPT |
$160.870 |
LQTY/USDT |
0.22 |
- |
564,469 LQTY |
$122.538 |
LRC/BTC |
0.0000155 |
- |
47,208 LRC |
$2.618 |
LRC/ETH |
0.000234 |
- |
5,183 LRC |
$287 |
LRC/USDC |
0.35 |
- |
2,608 LRC |
$145 |
LRC/USDT |
0.00800 |
- |
46,779 LRC |
$2.594 |
LSK/BTC |
0.0000277 |
- |
588.38 LSK |
$428 |
LSK/ETH |
0.000748 |
- |
13,258 LSK |
$9.650 |
LSK/USDT |
0.71 |
- |
2,383,362 LSK |
$1.734.711 |
LTC/BTC |
0.000704 |
- |
582.18 LTC |
$33.167 |
LTC/HT |
39.87 |
- |
96.97 LTC |
$5.524 |
LTC/HUSD |
53.69 |
- |
35.13 LTC |
$2.001 |
LTC/USDC |
80.49 |
- |
33.91 LTC |
$1.932 |
LTC/USDT |
54.19 |
- |
33,779 LTC |
$1.924.424 |
LUNA/BTC |
0.0000001 |
- |
17,653,148 LUNA |
$807.239 |
LUNA/HT |
0.000604 |
- |
1,212,694 LUNA |
$55.454 |
LUNA/USDT |
0.046 |
- |
1,755,184 LUNA |
$80.261 |
LUNA/UST |
0.047 |
- |
62,408 LUNA |
$2.854 |
MAN/BTC |
0.0000008 |
- |
2,321,194 MAN |
$2.334 |
MAN/ETH |
0.0000040 |
- |
106,744 MAN |
$107 |
MANA/BTC |
0.0000230 |
- |
1,641 MANA |
$188 |
MANA/ETH |
0.000491 |
- |
5,169 MANA |
$592 |
MANA/USDC |
0.53 |
- |
736.34 MANA |
$84 |
MANA/USDT |
0.075 |
- |
24,188,632 MANA |
$2.771.535 |
MASK/USDT |
0.46 |
- |
490,988 MASK |
$560.997 |
MATIC/BTC |
0.0000071 |
- |
3,297 MATIC |
$3.221 |
MATIC/ETH |
0.000530 |
- |
10,489 MATIC |
$10.250 |
MATIC/USDC |
1.13 |
- |
91.10 MATIC |
$89 |
MATIC/USDT |
0.37 |
- |
20,913,859 MATIC |
$20.437.256 |
MAY/USDT |
0.00411 |
- |
2,678 MAY |
$10 |
MBL/USDT |
0.000694 |
- |
3,320,712,081 MBL |
$2.502.196 |
MDX/BTC |
0.0000023 |
- |
53,559 MDX |
$300 |
MDX/ETH |
0.0000482 |
- |
5,866 MDX |
$33 |
MDX/HT |
0.018 |
- |
22,443 MDX |
$126 |
MDX/USDT |
0.00164 |
- |
735,922 MDX |
$4.119 |
MEME/USDT |
0.000533 |
- |
487,052 MEME |
$258 |
MIOTA/BTC |
0.0000105 |
- |
1,618 MIOTA |
$66 |
MIOTA/ETH |
0.000150 |
- |
3,598 MIOTA |
$147 |
MIOTA/USDT |
0.041 |
- |
5,192,083 MIOTA |
$212.244 |
MIR/BTC |
0.0000099 |
- |
88,522 MIR |
$8.830 |
MIR/ETH |
0.000141 |
- |
28,508 MIR |
$2.844 |
MIR/USDT |
0.19 |
- |
40,704 MIR |
$4.060 |
MIR/UST |
2.30 |
- |
2,926 MIR |
$292 |
MKR/BTC |
0.034 |
- |
0.21 MKR |
$345 |
MKR/ETH |
0.81 |
- |
11.33 MKR |
$18.968 |
MKR/HUSD |
665.01 |
- |
1.46 MKR |
$2.452 |
MKR/USDT |
1,787 |
- |
5.61 MKR |
$9.394 |
MLK/USDT |
0.040 |
- |
9,361,844 MLK |
$373.383 |
MLN/BTC |
0.00101 |
- |
111.17 MLN |
$936 |
MLN/ETH |
0.014 |
- |
82.28 MLN |
$693 |
MLN/USDT |
2.37 |
- |
16,822 MLN |
$141.692 |
MT/BTC |
0.0000000 |
- |
3,884,560 MT |
$1.048 |
MT/ETH |
0.0000001 |
- |
64,813,162 MT |
$17.491 |
MT/HT |
0.0000640 |
- |
16,144,973 MT |
$4.357 |
MTA/BTC |
0.0000077 |
- |
63.92 MTA |
$2 |
MTA/ETH |
0.000139 |
- |
45.70 MTA |
$2 |
MTA/USDT |
0.040 |
- |
13,794 MTA |
$524 |
MTL/BTC |
0.0000579 |
- |
10,636 MTL |
$3.473 |
MTL/USDT |
0.28 |
- |
1,879,367 MTL |
$613.672 |
MVL/USDT |
0.00279 |
- |
4,967 MVL |
$6 |
MX/BTC |
0.0000610 |
- |
37,709 MX |
$66.511 |
MX/HT |
0.23 |
- |
2.60 MX |
$5 |
MX/USDT |
1.76 |
- |
561,339 MX |
$990.100 |
MXC/BTC |
0.0000034 |
- |
3,106 MXC |
$7 |
MXC/USDT |
0.0000153 |
- |
14,514,582 MXC |
$31.060 |
NCT/USDT |
0.00960 |
- |
60,689 NCT |
$573 |
NEAR/BTC |
0.0000660 |
- |
7,095 NEAR |
$16.196 |
NEAR/ETH |
0.00101 |
- |
4,854 NEAR |
$11.080 |
NEAR/USDC |
1.94 |
- |
136.39 NEAR |
$311 |
NEAR/USDT |
2.30 |
- |
356,343 NEAR |
$813.385 |
NEO/BTC |
0.000272 |
- |
61.51 NEO |
$291 |
NEO/HUSD |
24.11 |
- |
398.35 NEO |
$1.887 |
NEO/USDT |
2.29 |
- |
29,658 NEO |
$140.501 |
NEST/BTC |
0.0000011 |
- |
34,804 NEST |
$6 |
NEST/ETH |
0.0000156 |
- |
101,421 NEST |
$18 |
NEST/HT |
0.00136 |
- |
1,628,756 NEST |
$296 |
NEST/HUSD |
0.014 |
- |
678,163 NEST |
$123 |
NEST/USDT |
0.000105 |
- |
52,143,507 NEST |
$9.485 |
NEXO/BTC |
0.0000246 |
- |
2,443 NEXO |
$2.041 |
NEXO/ETH |
0.000369 |
- |
4,638 NEXO |
$3.874 |
NEXO/USDT |
0.82 |
- |
1,681,896 NEXO |
$1.405.004 |
NIM/USDT |
0.00243 |
- |
153,794 NIM |
$60 |
NKN/BTC |
0.0000047 |
- |
14,253 NKN |
$88 |
NKN/HT |
0.031 |
- |
25,060 NKN |
$154 |
NKN/USDT |
0.00563 |
- |
301.81 NKN |
$2 |
NU/BTC |
0.0000099 |
- |
2,800 NU |
$40 |
NU/USDT |
0.45 |
- |
587,123 NU |
$8.395 |
NULS/BTC |
0.0000121 |
- |
616.87 NULS |
$13 |
NULS/ETH |
0.000154 |
- |
137.38 NULS |
$3 |
NULS/USDT |
0.00385 |
- |
581,530 NULS |
$12.409 |
OCEAN/USDT |
0.60 |
- |
26,646 OCEAN |
$16.363 |
OCT/USDT |
0.16 |
- |
14,536 OCT |
$1.111 |
OG/USDT |
2.65 |
- |
26.30 OG |
$70 |
OGN/BTC |
0.0000035 |
- |
6,559,845 OGN |
$263.394 |
OGN/HT |
0.075 |
- |
26,881 OGN |
$1.079 |
OGN/USDT |
0.018 |
- |
60,088 OGN |
$2.413 |
OMG/BTC |
0.0000652 |
- |
155.59 OMG |
$29 |
OMG/ETH |
0.00118 |
- |
1,669 OMG |
$308 |
OMG/HUSD |
1.72 |
- |
1.23 OMG |
- |
OMG/USDT |
0.093 |
- |
66,161 OMG |
$12.198 |
OMNI/USDT |
4.26 |
- |
832,414 OMNI |
$3.195.051 |
ONE/BTC |
0.0000008 |
- |
24,405 ONE |
$155 |
ONE/HT |
0.00218 |
- |
558.91 ONE |
$4 |
ONE/USDT |
0.000685 |
- |
15,620,684 ONE |
$99.010 |
ONT/BTC |
0.0000105 |
- |
2,950 ONT |
$214 |
ONT/ETH |
0.000148 |
- |
6,198 ONT |
$449 |
ONT/HUSD |
0.20 |
- |
105.80 ONT |
$8 |
ONT/USDT |
0.052 |
- |
8,846,513 ONT |
$640.554 |
OP/USDC |
2.33 |
- |
59.45 OP |
$24 |
OP/USDT |
0.10 |
- |
864,838 OP |
$352.287 |
OPEN/USDT |
0.13 |
- |
1,224,187 OPEN |
$163.648 |
ORBS/USDT |
0.00646 |
- |
5,580,900 ORBS |
$36.673 |
OXT/BTC |
0.0000043 |
- |
2,068 OXT |
$24 |
OXT/ETH |
0.0000635 |
- |
5,833 OXT |
$67 |
OXT/USDT |
0.011 |
- |
83,407,227 OXT |
$952.366 |
PAX/HUSD |
1.00 |
- |
34,527 PAX |
$34.419 |
PAX/USDT |
1.00 |
- |
65,083 PAX |
$64.880 |
PERP/USDT |
0.022 |
- |
2,355 PERP |
$507 |
PHA/BTC |
0.0000052 |
- |
7,128 PHA |
$266 |
PHA/ETH |
0.0000693 |
- |
356.93 PHA |
$13 |
PHA/USDT |
0.027 |
- |
83,388,659 PHA |
$3.106.074 |
PHB/USDT |
0.00300 |
- |
6,213 PHB |
$19 |
PLA/USDT |
0.12 |
- |
53,763 PLA |
$12.612 |
PLU/USDT |
0.57 |
- |
517.59 PLU |
$65 |
POLS/BTC |
0.0000213 |
- |
490.31 POLS |
$30 |
POLS/ETH |
0.000369 |
- |
334.54 POLS |
$20 |
POLS/USDT |
0.067 |
- |
37,968 POLS |
$2.319 |
POLY/BTC |
0.0000073 |
- |
107,749 POLY |
$954 |
POLY/ETH |
0.000106 |
- |
673,909 POLY |
$5.965 |
POLY/USDT |
0.22 |
- |
600,401 POLY |
$5.314 |
POND/BTC |
0.0000006 |
- |
152,451 POND |
$838 |
POND/ETH |
0.0000163 |
- |
265.77 POND |
$1 |
POND/USDT |
0.000875 |
- |
16,646 POND |
$92 |
POWR/BTC |
0.0000033 |
- |
674.00 POWR |
$43 |
POWR/ETH |
0.0000987 |
- |
35,013 POWR |
$2.217 |
POWR/USDT |
0.061 |
- |
76,091,397 POWR |
$4.818.583 |
PROM/USDT |
2.83 |
- |
1.14 PROM |
$6 |
PRQ/USDT |
0.039 |
- |
17,997 PRQ |
$8 |
PSG/USDT |
0.43 |
- |
39.36 PSG |
$17 |
PUNDIX/BTC |
0.0000225 |
- |
4.01 PUNDIX |
- |
PUNDIX/ETH |
0.000289 |
- |
1,025 PUNDIX |
$120 |
PUNDIX/USDT |
0.11 |
- |
12,071,270 PUNDIX |
$1.418.924 |
PUSH/BTC |
0.0000154 |
- |
1,013 PUSH |
$5 |
PUSH/USDT |
0.00390 |
- |
335.91 PUSH |
$2 |
PVT/BTC |
0.0000000 |
- |
549,961,050 PVT |
$128.225 |
PVT/USDT |
0.0000072 |
- |
4,209,179,884 PVT |
$981.384 |
QTUM/BTC |
0.0000760 |
- |
1,396 QTUM |
$1.686 |
QTUM/ETH |
0.00186 |
- |
837.14 QTUM |
$1.011 |
QTUM/HUSD |
2.90 |
- |
20.90 QTUM |
$25 |
QTUM/USDT |
0.95 |
- |
2,433,736 QTUM |
$2.940.562 |
QUICK/USDT |
0.00860 |
- |
228,559 QUICK |
$1.965 |
RAD/BTC |
0.000125 |
- |
20.32 RAD |
$5 |
RAD/USDT |
0.23 |
- |
4,511,735 RAD |
$1.047.284 |
RAIN/USDT |
0.015 |
- |
473,049,810 RAIN |
$7.165.101 |
RDN/BTC |
0.0000113 |
- |
5,835 RDN |
$581 |
RDN/ETH |
0.00175 |
- |
7,856 RDN |
$782 |
RED/USDT |
0.13 |
- |
125,524 RED |
$16.585 |
REEF/BTC |
0.0000002 |
- |
157,171 REEF |
$6 |
REEF/ETH |
0.0000030 |
- |
3,289 REEF |
- |
REEF/USDT |
0.0000406 |
- |
311,859 REEF |
$13 |
REN/BTC |
0.0000033 |
- |
26,874 REN |
$1.150 |
REN/ETH |
0.0000560 |
- |
1,264 REN |
$54 |
REN/HUSD |
0.11 |
- |
65.50 REN |
$3 |
REN/USDT |
0.00972 |
- |
48,018 REN |
$2.054 |
REQ/BTC |
0.0000049 |
- |
647.70 REQ |
$34 |
REQ/ETH |
0.0000662 |
- |
551.20 REQ |
$29 |
REQ/USDT |
0.052 |
- |
215,576 REQ |
$11.430 |
RIO/USDT |
0.52 |
- |
4,069,863 RIO |
$200.707 |
RLC/USDT |
0.28 |
- |
203,225 RLC |
$57.036 |
RLY/BTC |
0.0000039 |
- |
9,982 RLY |
- |
RLY/USDT |
0.00152 |
- |
2,493,162 RLY |
$47 |
RNDR/BTC |
0.0000793 |
- |
49,115 RNDR |
$66.470 |
RNDR/ETH |
0.000904 |
- |
1,771 RNDR |
$2.397 |
RNDR/USDT |
6.91 |
- |
47,715 RNDR |
$64.576 |
ROUTE/USDT |
0.000700 |
- |
485,267 ROUTE |
$43 |
RPL/USDT |
1.53 |
- |
295.00 RPL |
$513 |
RSR/BTC |
0.0000002 |
- |
117,946 RSR |
$182 |
RSR/HT |
0.000786 |
- |
1,378,320 RSR |
$2.125 |
RSR/HUSD |
0.00562 |
- |
2,242 RSR |
$3 |
RSR/USDT |
0.00148 |
- |
15,377,499 RSR |
$23.711 |
RUNE/USDT |
0.49 |
- |
5,314 RUNE |
$2.691 |
RVN/BTC |
0.0000014 |
- |
142,120 RVN |
$316 |
RVN/HT |
0.013 |
- |
68,194 RVN |
$152 |
RVN/USDT |
0.00214 |
- |
40,767,221 RVN |
$90.756 |
S/USDT |
0.027 |
- |
1,893,856 S |
$50.164 |
SAFE/USDT |
0.11 |
- |
1.69 SAFE |
- |
SAGA/USDT |
0.017 |
- |
181,441,091 SAGA |
$3.124.667 |
SAND/BTC |
0.0000200 |
- |
9,125 SAND |
$686 |
SAND/HT |
0.13 |
- |
1,825 SAND |
$137 |
SAND/USDC |
0.63 |
- |
1,893 SAND |
$142 |
SAND/USDT |
0.035 |
- |
36,643,968 SAND |
$2.755.595 |
SC/BTC |
0.0000001 |
- |
2,242,495 SC |
$2.072 |
SC/ETH |
0.0000025 |
- |
332,582 SC |
$307 |
SC/USDT |
0.000916 |
- |
460,426,077 SC |
$425.454 |
SCRT/USDT |
0.018 |
- |
555.56 SCRT |
$6 |
SEELE/BTC |
0.0000005 |
- |
168,266 SEELE |
$12 |
SEELE/ETH |
0.0000000 |
- |
2,869,086 SEELE |
$204 |
SEELE/USDT |
0.0000840 |
- |
414,574,090 SEELE |
$29.420 |
SENT/USDT |
0.014 |
- |
7,632,350 SENT |
$109.732 |
SFP/USDT |
0.26 |
- |
129,678 SFP |
$34.141 |
SHELL/USDT |
0.021 |
- |
2,223,240 SHELL |
$45.890 |
SIGN/USDT |
0.000235 |
- |
85,106 SIGN |
$842 |
SKL/BTC |
0.0000017 |
- |
6,068 SKL |
$76 |
SKL/ETH |
0.0000261 |
- |
80,314 SKL |
$1.006 |
SKL/USDT |
0.00374 |
- |
38,224,743 SKL |
$478.645 |
SKR/USDT |
0.017 |
- |
12,037,135 SKR |
$210.220 |
SKY/USDT |
0.062 |
- |
964,070 SKY |
$59.744 |
SNT/BTC |
0.0000013 |
- |
10,123 SNT |
$78 |
SNT/USDT |
0.00765 |
- |
129,167,590 SNT |
$996.890 |
SNX/BTC |
0.000107 |
- |
7,290 SNX |
$1.888 |
SNX/ETH |
0.00171 |
- |
1,390 SNX |
$360 |
SNX/HUSD |
2.62 |
- |
41.07 SNX |
$11 |
SNX/USDT |
0.21 |
- |
3,789,581 SNX |
$981.650 |
SOL/BTC |
0.00130 |
- |
22.25 SOL |
$2.230 |
SOL/ETH |
0.012 |
- |
985.31 SOL |
$98.776 |
SOL/USDC |
19.69 |
- |
22.16 SOL |
$2.222 |
SOL/USDT |
99.67 |
- |
179,820 SOL |
$18.026.867 |
SOON/USDT |
0.18 |
- |
2,053,906 SOON |
$374.959 |
SOUL/USDT |
0.0000061 |
- |
1,338,831,368 SOUL |
$14.264.806 |
SPK/USDT |
0.019 |
- |
2,887,883 SPK |
$54.265 |
SRM/BTC |
0.0000239 |
- |
85.40 SRM |
$1 |
SRM/USDT |
0.018 |
- |
99,483 SRM |
$795 |
STC/USDT |
0.040 |
- |
24,787 STC |
$245 |
STEEM/BTC |
0.0000080 |
- |
2,258 STEEM |
$140 |
STEEM/ETH |
0.000112 |
- |
407.76 STEEM |
$25 |
STEEM/USDT |
0.063 |
- |
148,690,104 STEEM |
$9.222.105 |
STETH/ETH |
0.99 |
- |
0.00100 STETH |
$2 |
STETH/USDT |
2,500 |
- |
342.21 STETH |
$854.993 |
STORJ/BTC |
0.0000178 |
- |
14,655 STORJ |
$439 |
STORJ/USDT |
0.030 |
- |
3,237,691 STORJ |
$96.924 |
STPT/BTC |
0.0000019 |
- |
7,109 STPT |
$501 |
STPT/HT |
0.00294 |
- |
148,805 STPT |
$10.490 |
STPT/USDT |
0.069 |
- |
110,956 STPT |
$7.822 |
STRK/USDT |
0.028 |
- |
37,579,457 STRK |
$1.047.083 |
SUKU/USDT |
0.00640 |
- |
50,643 SUKU |
$232 |
SUN/BTC |
0.0000002 |
- |
162,062 SUN |
$2.745 |
SUN/ETH |
0.0000065 |
- |
382,979 SUN |
$6.487 |
SUN/USDT |
0.017 |
- |
152,590,551 SUN |
$2.584.734 |
SUPER/USDT |
0.12 |
- |
1,592 SUPER |
$185 |
SUSHI/BTC |
0.0000360 |
- |
8,631 SUSHI |
$4.125 |
SUSHI/ETH |
0.000551 |
- |
4,495 SUSHI |
$2.149 |
SUSHI/HUSD |
1.12 |
- |
3,472 SUSHI |
$1.659 |
SUSHI/USDT |
0.22 |
- |
1,185,949 SUSHI |
$566.831 |
SWAP/USDT |
0.035 |
- |
30,333 SWAP |
$1.253 |
SWFTC/BTC |
0.0000002 |
- |
25,982 SWFTC |
$64 |
SWFTC/ETH |
0.0000041 |
- |
151,101 SWFTC |
$374 |
SWFTC/USDC |
0.00119 |
- |
40,695,450 SWFTC |
$100.687 |
SWFTC/USDT |
0.00248 |
- |
51,388,680 SWFTC |
$127.143 |
SWRV/BTC |
0.0000019 |
- |
1,058 SWRV |
$509 |
SWRV/ETH |
0.000276 |
- |
26,097 SWRV |
$12.549 |
SWRV/USDT |
0.094 |
- |
51,315 SWRV |
$24.675 |
SXP/BTC |
0.0000159 |
- |
30.14 SXP |
$5 |
SXP/USDT |
0.000290 |
- |
1,113,103 SXP |
$180.749 |
SYLO/USDT |
0.0000010 |
- |
11,340,206 SYLO |
$44 |
SYN/USDT |
0.14 |
- |
4,857 SYN |
$386 |
THETA/BTC |
0.0000314 |
- |
1,715 THETA |
$342 |
THETA/ETH |
0.000682 |
- |
10,156 THETA |
$2.027 |
THETA/HUSD |
1.04 |
- |
43.99 THETA |
$9 |
THETA/USDC |
1.02 |
- |
64.40 THETA |
$13 |
THETA/USDT |
0.20 |
- |
4,368,127 THETA |
$871.986 |
TLOS/USDT |
0.019 |
- |
3,281,783 TLOS |
$56.484 |
TON/USDT |
1.79 |
- |
4,808,938 TON |
$6.470.178 |
TORN/USDT |
6.37 |
- |
139,110 TORN |
$885.606 |
TRAC/USDT |
0.32 |
- |
2,302,557 TRAC |
$737.866 |
TRB/BTC |
0.000741 |
- |
31.65 TRB |
$726 |
TRB/ETH |
0.00725 |
- |
9.97 TRB |
$229 |
TRB/USDT |
17.48 |
- |
49,650 TRB |
$1.138.062 |
TRIBE/BTC |
0.0000252 |
- |
7,657 TRIBE |
$2.828 |
TRIBE/USDT |
0.41 |
- |
8,679 TRIBE |
$3.205 |
TROLL/USDT |
0.0000000 |
- |
10,000,000,000 TROLL |
$459.170.300 |
TRU/USDT |
0.00241 |
- |
2,640,420 TRU |
$2.061 |
TRUMP/USDT |
1.95 |
- |
556,116 TRUMP |
$1.083.428 |
TRX/BTC |
0.0000044 |
- |
4,423 TRX |
$1.469 |
TRX/ETH |
0.000136 |
- |
1,355 TRX |
$450 |
TRX/HUSD |
0.065 |
- |
78,771 TRX |
$26.163 |
TRX/TUSD |
0.26 |
- |
3,113 TRX |
$1.034 |
TRX/USDC |
0.19 |
- |
45,672 TRX |
$15.170 |
TRX/USDT |
0.34 |
- |
13,735,860 TRX |
$4.562.191 |
TURBO/USDT |
0.000909 |
- |
973,394,298 TURBO |
$884.341 |
TUSD/HUSD |
1.01 |
- |
1,603 TUSD |
$1.601 |
TUSD/USDT |
1.00 |
- |
11,170 TUSD |
$11.154 |
TWT/USDT |
0.54 |
- |
27,651 TWT |
$14.992 |
UMA/BTC |
0.0000890 |
- |
44.38 UMA |
$45 |
UMA/ETH |
0.00275 |
- |
6,427 UMA |
$6.489 |
UMA/USDT |
0.39 |
- |
59,461 UMA |
$60.037 |
UNFI/USDT |
0.30 |
- |
25,460 UNFI |
$34.139 |
UNI/BTC |
0.000187 |
- |
2,772 UNI |
$17.251 |
UNI/ETH |
0.00355 |
- |
232.40 UNI |
$1.446 |
UNI/HUSD |
6.47 |
- |
1,339 UNI |
$8.333 |
UNI/USDT |
6.19 |
- |
94,584 UNI |
$588.555 |
UOS/USDT |
0.00370 |
- |
0.040 UOS |
- |
UP/USDT |
0.060 |
- |
3,842,037 UP |
$233.153 |
USDC/HUSD |
1.01 |
- |
42,430 USDC |
$42.794 |
USDC/USDT |
1.00 |
- |
1,028,445 USDC |
$1.037.281 |
USDT/HUSD |
1.00 |
- |
219,988 USDT |
$219.351 |
UST/USDT |
0.049 |
- |
80,717,823 UST |
$80.758.182 |
UUU/BTC |
0.0000000 |
- |
104,669 UUU |
$351 |
UUU/ETH |
0.0000000 |
- |
290,625,011 UUU |
$975.137 |
UUU/USDT |
0.0000024 |
- |
2,523,767,519 UUU |
$8.468.023 |
VET/BTC |
0.0000007 |
- |
184,214 VET |
$2.130 |
VET/ETH |
0.0000110 |
- |
105,220 VET |
$1.216 |
VET/HUSD |
0.023 |
- |
94,088 VET |
$1.088 |
VET/USDC |
0.024 |
- |
3,152 VET |
$36 |
VET/USDT |
0.00771 |
- |
130,280,156 VET |
$1.506.053 |
VOLT/USDT |
0.0000003 |
- |
10,000,000,000 VOLT |
$46.977 |
VRA/USDT |
0.0000260 |
- |
49,425,357 VRA |
$689.040 |
VSYS/BTC |
0.0000001 |
- |
3,404,524 VSYS |
$851 |
VSYS/HT |
0.00118 |
- |
25,168 VSYS |
$6 |
VSYS/USDT |
0.000250 |
- |
1,274,131,282 VSYS |
$318.628 |
WAN/BTC |
0.0000013 |
- |
16,174 WAN |
$933 |
WAN/ETH |
0.0000666 |
- |
1,311 WAN |
$76 |
WAN/USDT |
0.056 |
- |
701.04 WAN |
$40 |
WAVES/BTC |
0.0000673 |
- |
6,350 WAVES |
$1.588 |
WAVES/ETH |
0.00136 |
- |
566.83 WAVES |
$142 |
WAVES/USDT |
0.24 |
- |
2,165,083 WAVES |
$541.582 |
WBTC/BTC |
1.00 |
- |
0.099 WBTC |
$7.622 |
WBTC/ETH |
12.77 |
- |
0.00461 WBTC |
$354 |
WBTC/USDT |
20,582 |
- |
0.082 WBTC |
$6.287 |
WILD/USDT |
0.31 |
- |
9,190 WILD |
$123 |
WIN/USDT |
0.0000391 |
- |
10,000,000,000 WIN |
$415.215 |
WOO/BTC |
0.0000081 |
- |
1,560 WOO |
$17 |
WOO/ETH |
0.000166 |
- |
60.14 WOO |
$1 |
WOO/USDT |
0.011 |
- |
1,271,548 WOO |
$14.235 |
XCN/USDT |
0.00397 |
- |
241,546,581 XCN |
$960.264 |
XEM/BTC |
0.0000013 |
- |
77,325 XEM |
$355 |
XEM/USDT |
0.000800 |
- |
1,211,724 XEM |
$5.569 |
XLM/BTC |
0.0000033 |
- |
251,858 XLM |
$52.783 |
XLM/ETH |
0.0000497 |
- |
27,289 XLM |
$5.719 |
XLM/HUSD |
0.10 |
- |
4,042 XLM |
$847 |
XLM/USDC |
0.082 |
- |
419.59 XLM |
$88 |
XLM/USDT |
0.18 |
- |
5,456,832 XLM |
$1.143.604 |
XMR/BTC |
0.00736 |
- |
443.38 XMR |
$228.067 |
XMR/ETH |
0.10 |
- |
77.36 XMR |
$39.794 |
XMR/USDC |
146.18 |
- |
4,622 XMR |
$2.377.284 |
XMR/USDT |
514.70 |
- |
18,054 XMR |
$9.286.867 |
XRP/BTC |
0.0000175 |
- |
52.98 XRP |
$73 |
XRP/HT |
0.30 |
- |
28,035 XRP |
$38.395 |
XRP/HUSD |
0.52 |
- |
24,790 XRP |
$33.951 |
XRP/USDC |
0.46 |
- |
3,907 XRP |
$5.351 |
XRP/USDT |
1.35 |
- |
451,046 XRP |
$617.732 |
XTZ/BTC |
0.0000354 |
- |
985.27 XTZ |
$328 |
XTZ/ETH |
0.000549 |
- |
1,386 XTZ |
$462 |
XTZ/HUSD |
1.52 |
- |
2,566 XTZ |
$855 |
XTZ/USDC |
1.12 |
- |
3,450 XTZ |
$1.149 |
XTZ/USDT |
0.28 |
- |
11,437,732 XTZ |
$3.809.240 |
XVG/BTC |
0.0000002 |
- |
6,310,173 XVG |
$17.180 |
XVG/ETH |
0.0000023 |
- |
1,673,088 XVG |
$4.555 |
XVG/USDT |
0.00272 |
- |
464,669,398 XVG |
$1.265.127 |
XVS/USDT |
2.99 |
- |
20,175 XVS |
$60.523 |
XYO/USDT |
0.00338 |
- |
276,578,078 XYO |
$934.381 |
YFI/BTC |
0.33 |
- |
0.44 YFI |
$2.009 |
YFI/ETH |
7.67 |
- |
1.92 YFI |
$8.868 |
YFI/HUSD |
8,638 |
- |
0.017 YFI |
$80 |
YFI/USDT |
2,169 |
- |
12.08 YFI |
$55.764 |
YFII/BTC |
0.057 |
- |
3.29 YFII |
$91 |
YFII/ETH |
0.71 |
- |
0.22 YFII |
$6 |
YFII/USDT |
100.00 |
- |
595.02 YFII |
$16.445 |
ZEC/BTC |
0.00288 |
- |
447.24 ZEC |
$474.566 |
ZEC/HUSD |
58.42 |
- |
0.30 ZEC |
$317 |
ZEC/USDC |
57.25 |
- |
11,742 ZEC |
$12.459.416 |
ZEC/USDT |
1,061 |
- |
1,123 ZEC |
$1.191.630 |
ZEN/BTC |
0.000731 |
- |
85.15 ZEN |
$571 |
ZEN/ETH |
0.00989 |
- |
110.47 ZEN |
$741 |
ZEN/USDT |
6.21 |
- |
210,721 ZEN |
$1.412.540 |
ZEST/USDT |
0.12 |
- |
761,350 ZEST |
$92.602 |
ZEUS/USDT |
0.00237 |
- |
9,779,898 ZEUS |
$23.400 |
ZIL/BTC |
0.0000010 |
- |
120,607 ZIL |
$392 |
ZIL/ETH |
0.0000153 |
- |
5,733 ZIL |
$19 |
ZIL/HUSD |
0.034 |
- |
15,036 ZIL |
$49 |
ZIL/USDT |
0.00268 |
- |
1,586,452,970 ZIL |
$5.159.172 |
ZRC/USDT |
0.000790 |
- |
877,242,667 ZRC |
$699.329 |
ZRX/BTC |
0.0000107 |
- |
5,964 ZRX |
$1.185 |
ZRX/ETH |
0.000152 |
- |
14,242 ZRX |
$2.831 |
ZRX/HUSD |
0.28 |
- |
3,440 ZRX |
$684 |
ZRX/USDT |
0.11 |
- |
8,969,618 ZRX |
$1.782.881 |