Huobi
최근 업데이트 2026-04-21 18:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.624 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $168 |
| 1INCH/USDT |
0.094 | - | 17,375,932 1INCH | $2.091.981 |
 A/USDT |
0.083 | - | 24,776,847 A | $2.046.181 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.556 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $15.308 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.929 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $159 |
| AAVE/USDT |
91.03 | - | 2,003 AAVE | $192.919 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.944 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.577 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $17.759 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.824 |
 ACE/USDT |
0.12 | - | 239.00 ACE | $28 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $399 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $246 |
| ACH/USDT |
0.00621 | - | 76,083,970 ACH | $1.096.869 |
 ADA/BTC |
0.0000033 | - | 28,519 ADA | $7.416 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.055 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.085 |
| ADA/USDT |
0.25 | - | 20,433,951 ADA | $5.313.265 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $713 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.441 |
| ADX/USDT |
0.076 | - | 24,430,887 ADX | $1.847.523 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $109 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $39 |
| AE/USDT |
0.077 | - | 26,016 AE | $157 |
 AERGO/USDT |
0.055 | - | 5,163,803 AERGO | $285.983 |
 AI/USDT |
0.022 | - | 27,437,324 AI | $598.310 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.628 |
 AKT/USDT |
0.46 | - | 1,369,167 AKT | $635.647 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.443 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $771 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.663 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $482 |
| ALGO/USDT |
0.10 | - | 7,631,697 ALGO | $1.062.635 |
 ALI/USDT |
0.00143 | - | 8,416,997 ALI | $12.057 |
 ALICE/USDT |
0.15 | - | 55,239 ALICE | $10.326 |
 ALT/USDT |
0.00740 | - | 74,931,677 ALT | $536.160 |
 AMP/USDT |
0.000890 | - | 1,487,521,449 AMP | $1.322.596 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.748 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $177 |
| ANKR/USDT |
0.00506 | - | 259,345,628 ANKR | $1.748.140 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.854 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.520 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.719 |
| API3/USDT |
0.32 | - | 2,207,389 API3 | $925.058 |
 APR/USDT |
0.18 | - | 10,860,036 APR | $1.914.638 |
 AQT/USDT |
0.53 | - | 865,104 AQT | $456.836 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.920 |
| AR/ETH |
0.00859 | - | 17.75 AR | $36 |
| AR/USDT |
2.04 | - | 1,485,918 AR | $3.023.767 |
 ARB/USDT |
0.12 | - | 3,473,230 ARB | $430.255 |
 ARC/USDT |
0.066 | - | 4,508,107 ARC | $297.145 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $718 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $750 |
| ARDR/USDT |
0.030 | - | 16,861,372 ARDR | $503.342 |
 ARG/USDT |
0.74 | - | 1,446,175 ARG | $1.066.296 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.529 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00976 | - | 125,764,665 ARPA | $1.777.467 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $249 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.398 |
| AST/USDT |
0.096 | - | 36,963 AST | $242 |
 ATH/USDT |
0.00591 | - | 223,512,110 ATH | $1.319.852 |
 ATM/USDT |
1.10 | - | 418,793 ATM | $462.193 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $343 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $27 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $516 |
| ATOM/USDT |
1.83 | - | 326,668 ATOM | $764.599 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $629 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.75 | - | 51,178 AUCTION | $243.202 |
 AUDIO/USDT |
0.021 | - | 15,148,993 AUDIO | $321.124 |
 AVA/USDT |
0.25 | - | 7,458,996 AVA | $1.842.636 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.562 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.714 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $432 |
| AVAX/USDT |
9.29 | - | 217,273 AVAX | $2.063.536 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 1,650,872 BADGER | $614.967 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $45 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $647 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 86.60 BAL | $89 |
 BAN/USDT |
0.073 | - | 31,711,155 BAN | $2.317.220 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $108 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $48 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.22 | - | 3,459,985 BAND | $767.290 |
 BANK/USDT |
0.038 | - | 28,717,566 BANK | $1.081.253 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $43 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $114 |
| BAT/USDT |
0.11 | - | 22,309,863 BAT | $2.413.720 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.759 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.962 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $15.027 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.485 |
| BCH/USDT |
445.78 | - | 14,976 BCH | $6.369.810 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $482 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $142 |
| BCHSV/USDT |
15.88 | - | 183,504 BCHSV | $2.914.590 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $93.800 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $284.292 |
 BFC/USDT |
0.017 | - | 54,337,391 BFC | $912.503 |
 BIO/USDT |
0.030 | - | 135,651,991 BIO | $4.111.734 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $67.328 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.017 | - | 175,904,532 BLUE | $2.991.119 |
 BLUR/USDT |
0.031 | - | 7,077,009 BLUR | $297.284 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $120 |
 BNB/USDT |
628.68 | - | 13,112 BNB | $8.274.363 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $786 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.32 | - | 1,935,085 BNT | $613.162 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.387 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $135 |
| BTC/USDC |
75,556 | - | 1.36 BTC | $102.444 |
| BTC/USDT |
75,532 | - | 3,300 BTC | $249.263.253 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $440 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.301 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.157 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $183 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.289 |
 BTW/USDT |
0.017 | - | 317,014,629 BTW | $5.409.892 |
 CAKE/USDT |
1.52 | - | 1,927,888 CAKE | $3.069.445 |
 CAT/USDT |
0.0000018 | - | 772,290,173 CAT | $1.401 |
 CBK/USDT |
0.25 | - | 9,309,845 CBK | $2.297.387 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.548 |
 CELO/USDT |
0.084 | - | 3,659,255 CELO | $305.939 |
 CFX/USDT |
0.058 | - | 14,581,041 CFX | $851.823 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $29 |
| CHR/HT |
0.020 | - | 985.80 CHR | $20 |
| CHR/USDT |
0.020 | - | 322,617 CHR | $6.541 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $634 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.610 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $7 |
| CHZ/USDT |
0.047 | - | 139,875,870 CHZ | $6.390.389 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.459 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $928 |
| CKB/USDT |
0.00148 | - | 528,947,836 CKB | $782.804 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $759 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.373 |
| COMP/USDT |
22.42 | - | 42,432 COMP | $1.602.176 |
 CORE/USDT |
0.046 | - | 1,735,784 CORE | $85.231 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $169 |
| COTI/USDT |
0.015 | - | 47,197,200 COTI | $798.427 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.335 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.887 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $57 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $198.050 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.899 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $331 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.161 |
| CRV/USDT |
0.23 | - | 11,640,710 CRV | $3.357.910 |
 CTSI/USDT |
0.034 | - | 1,732,365 CTSI | $57.171 |
 CTX/USDT |
0.43 | - | 2,570,622 CTX | $1.102.613 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $687 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $30 |
| CVC/USDT |
0.031 | - | 6,761,798 CVC | $426.004 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00423 | - | 18.12 CXT | - |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.303 |
 DAO/USDT |
0.045 | - | 10,227,272 DAO | $465.313 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.485 |
| DASH/HT |
9.50 | - | 5.61 DASH | $198 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $208 |
| DASH/USDT |
35.35 | - | 78,507 DASH | $2.772.177 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.904 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $877 |
| DCR/USDT |
17.86 | - | 47,589 DCR | $851.561 |
 DEXE/USDT |
12.94 | - | 89,893 DEXE | $1.165.303 |
 DF/BTC |
0.0000028 | - | 138.44 DF | - |
| DF/HT |
0.019 | - | 7,963 DF | $14 |
| DF/USDT |
0.00170 | - | 1,147,878 DF | $1.952 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $732 |
| DGB/USDT |
0.00388 | - | 185,977,209 DGB | $726.464 |
 DIA/USDT |
0.19 | - | 2,382,735 DIA | $447.591 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $30 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00617 | - | 134,416,882 DKA | $829.558 |
 DODO/USDT |
0.017 | - | 120.48 DODO | $2 |
 DOGE/BTC |
0.0000013 | - | 25,701 DOGE | $2.513 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.604 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.744 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $28 |
| DOGE/USDT |
0.095 | - | 36,532,016 DOGE | $3.571.871 |
 DORA/USDT |
0.00362 | - | 5,637 DORA | $20 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.902 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.584 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $227 |
| DOT/USDT |
1.27 | - | 843,880 DOT | $1.102.927 |
 DUSK/USDT |
0.14 | - | 14,089,091 DUSK | $1.960.189 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $54.303.819 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $107.120.631 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
4.13 | - | 178,107 EGLD | $1.036.911 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.529 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $591 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.034 |
| ELA/USDT |
0.46 | - | 62,552 ELA | $28.545 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $29 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.079 | - | 5,116,267 ELF | $405.367 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.060 | - | 1,156,247 ENJ | $71.940 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $9.921 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $13.890 |
| EOS/HT |
0.23 | - | 14,029 EOS | $22.432 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $66.126 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $590 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $889.611 |
 ERA/USDT |
0.15 | - | 16,631,642 ERA | $2.410.929 |
 ES/USDT |
0.15 | - | 12,679,237 ES | $1.959.032 |
 ESP/USDT |
0.068 | - | 4,769,553 ESP | $323.951 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.889 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.803 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $82 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.514 |
| ETC/USDT |
8.34 | - | 1,294 ETC | $17.840 |
 ETH/BTC |
0.031 | - | 71.60 ETH | $166.029 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.016 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $670 |
| ETH/USDC |
2,316 | - | 13.67 ETH | $31.707 |
| ETH/USDT |
2,314 | - | 48,303 ETH | $112.010.448 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $68 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $520 |
| ETN/USDT |
0.00103 | - | 93,184,141 ETN | $96.282 |
 FET/USDT |
0.21 | - | 8,798 FET | $1.832 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.178 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.075 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.299 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $288 |
| FIL/USDT |
0.92 | - | 4,276,873 FIL | $5.110.270 |
 FIO/USDT |
0.00140 | - | 183,878,669 FIO | $257.323 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.000900 | - | 42,981 FIS | $3.934 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $14 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $356 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $17 |
| FLOW/USDT |
0.040 | - | 1,981,104 FLOW | $330.681 |
 FLUX/USDT |
0.067 | - | 11,452,941 FLUX | $990.741 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.778 |
 FRAX/USDT |
0.46 | - | 2,920,838 FRAX | $1.332.330 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.322 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $139.741 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.817 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.29 | - | 3,567,073 FTT | $1.036.332 |
 FUN/USDT |
0.000460 | - | 1,233,269,289 FUN | $668.649 |
 FUSE/USDT |
0.00308 | - | 121,968,106 FUSE | $375.774 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.136 |
 GAIN/USDT |
0.000795 | - | 1,202,360,519 GAIN | $955.973 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.743 |
 GALA/USDT |
0.00320 | - | 729,243,489 GALA | $2.330.807 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.955 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.68 | - | 946,553 GAS | $1.593.926 |
 GHST/USDT |
0.075 | - | 226.12 GHST | $80 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $161 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.062 |
| GLM/USDT |
0.13 | - | 6,953,661 GLM | $1.250.873 |
 GMT/USDT |
0.012 | - | 4,155 GMT | $49 |
 GMX/USDT |
6.58 | - | 178,321 GMX | $1.174.598 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
121.32 | - | 4,252 GNO | $481.385 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.727 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $644 |
| GRT/USDT |
0.024 | - | 113,284,104 GRT | $4.011.133 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.346 |
| GT/USDT |
7.28 | - | 155,280 GT | $1.131.263 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.513.773 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $201 |
 GUN/USDT |
0.019 | - | 105,582,258 GUN | $2.053.215 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.988 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.777 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.111 |
| HBAR/USDT |
0.090 | - | 38,211,149 HBAR | $3.636.383 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.097.482.158 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $169.632.932 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $292 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $103 |
| HIVE/USDT |
0.061 | - | 35,086 HIVE | $2.145 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $19 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $65 |
| HOT/USDT |
0.000430 | - | 297,573,489 HOT | $174.245 |
 HT/BTC |
0.000126 | - | 8,066 HT | $136.478 |
| HT/ETH |
0.000748 | - | 15,837 HT | $267.961 |
| HT/HUSD |
4.91 | - | 9,415 HT | $159.309 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.156 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $127.445.659 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $411.712 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $525 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $118 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $146 |
| ICX/USDT |
0.038 | - | 9,796,468 ICX | $372.049 |
 ID/USDT |
0.032 | - | 183,037,640 ID | $5.854.443 |
 IDEX/USDT |
0.00243 | - | 13,365,269 IDEX | $32.487 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $76 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.159 |
 IMX/USDT |
0.17 | - | 5,608,881 IMX | $1.211.227 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $311 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $179 |
| INJ/USDT |
3.23 | - | 582,007 INJ | $1.881.052 |
 INV/USDT |
35.14 | - | 7.31 INV | $109 |
 INX/USDT |
0.00850 | - | 178,972,133 INX | $1.521.731 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $732 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $162 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $44 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $87 |
| IOST/USDT |
0.00109 | - | 967,530,187 IOST | $1.052.833 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $20 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $224 |
| IOTX/USDT |
0.00473 | - | 288,079 IOTX | $1.336 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $721 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.792 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.736.797 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $402 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.949 |
| JST/USDT |
0.081 | - | 53,085,872 JST | $3.472.451 |
 JUV/USDT |
0.51 | - | 2,004,567 JUV | $1.021.032 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $96 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $149 |
| KAVA/USDT |
0.060 | - | 15,671,050 KAVA | $932.635 |
 KLV/USDT |
0.000923 | - | 171,809 KLV | $159 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $346 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $101 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.15 | - | 4,981,445 KNC | $979.367 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $552 |
| KSM/HT |
4.31 | - | 20.57 KSM | $132 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
4.73 | - | 275,898 KSM | $1.767.859 |
 LA/USDT |
0.16 | - | 17,234,177 LA | $2.740.853 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.496 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.816 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.552 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.246 |
 LAYER/USDT |
0.086 | - | 15,475,648 LAYER | $1.330.528 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.588.102 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $291.344 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $167.023 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $45.023 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.080 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.609 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.032 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $44 |
| LINK/USDT |
9.34 | - | 940,130 LINK | $9.615.906 |
 LIT/USDT |
0.89 | - | 1,990,256 LIT | $1.769.242 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.800 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.10 | - | 556,881 LPT | $2.279.180 |
 LQTY/USDT |
0.30 | - | 5,569,850 LQTY | $1.651.912 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.516 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $386 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $194 |
| LRC/USDT |
0.017 | - | 9,212 LRC | $686 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $76 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.715 |
| LSK/USDT |
0.13 | - | 1,027,342 LSK | $132.922 |
 LTC/BTC |
0.000730 | - | 639.95 LTC | $38.142 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.779 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.094 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.021 |
| LTC/USDT |
55.15 | - | 84,171 LTC | $5.016.663 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.025.841 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $70.471 |
| LUNA/USDT |
0.058 | - | 16,889,073 LUNA | $981.440 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.627 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.922 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $180 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $248 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $780 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $111 |
| MANA/USDT |
0.092 | - | 12,559,555 MANA | $1.895.484 |
 MASK/USDT |
0.47 | - | 2,254,439 MASK | $2.084.236 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.224 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.258 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.453.614 |
 MAY/USDT |
0.00638 | - | 293,096,006 MAY | $1.868.640 |
 MBL/USDT |
0.000940 | - | 1,121,620,661 MBL | $1.054.348 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000568 | - | 9,854,170 MEME | $5.584 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $94 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $209 |
| MIOTA/USDT |
0.058 | - | 9,510,477 MIOTA | $551.209 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.837 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.846 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $340 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.682 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.415 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.253 |
 MLK/USDT |
0.051 | - | 43,073,849 MLK | $2.215.795 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $611 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $452 |
| MLN/USDT |
3.24 | - | 141,093 MLN | $775.279 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.505 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.236 |
| MTL/USDT |
0.31 | - | 707,469 MTL | $215.262 |
 MVL/USDT |
0.00129 | - | 13,384 MVL | $18 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.866 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 1,337,661 MX | $2.371.982 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.085 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $414 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.107 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.915 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $194 |
| NEAR/USDT |
1.37 | - | 1,770,686 NEAR | $2.522.234 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $304 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.968 |
| NEO/USDT |
2.83 | - | 87,234 NEO | $430.994 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $297 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.493 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.227 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.228 |
| NEXO/USDT |
0.90 | - | 1,873,491 NEXO | $1.707.953 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $73 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $117 |
| NKN/HT |
0.031 | - | 25,060 NKN | $206 |
| NKN/USDT |
0.00838 | - | 55,548 NKN | $456 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $58 |
| NU/USDT |
0.45 | - | 587,123 NU | $12.201 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.419 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.376 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
3.08 | - | 796,386 OG | $2.451.295 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $268.987 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.102 |
| OGN/USDT |
0.023 | - | 2,020,139 OGN | $82.836 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $299 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.858 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $554.388 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $111 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00226 | - | 310,195,482 ONE | $1.414.507 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $245 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $514 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.078 | - | 24,316,558 ONT | $2.015.498 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.12 | - | 2,082,869 OP | $584.263 |
 OPEN/USDT |
0.23 | - | 12,390,250 OPEN | $2.865.311 |
 ORBS/USDT |
0.00900 | - | 75,257,912 ORBS | $677.186 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $4.816 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $20 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $57 |
| OXT/USDT |
0.00980 | - | 101,816,064 OXT | $999.738 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.596 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.213 |
 PERP/USDT |
0.027 | - | 7,918 PERP | $1.721 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $303 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $15 |
| PHA/USDT |
0.032 | - | 34,173,087 PHA | $1.451.390 |
 PHB/USDT |
0.11 | - | 3,567,718 PHB | $408.983 |
 PING/USDT |
0.00166 | - | 1,129,589,433 PING | $1.874.530 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.622 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $73 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.054 | - | 892.81 POLS | $50 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.748 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.930 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.738 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $1.103 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00237 | - | 62,244 POND | $450 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $44 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.263 |
| POWR/USDT |
0.065 | - | 20,609,803 POWR | $1.331.802 |
 PROM/USDT |
2.28 | - | 3,974 PROM | $9.100 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.82 | - | 753,645 PSG | $621.114 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $154 |
| PUNDIX/USDT |
0.15 | - | 2,265,933 PUNDIX | $340.576 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 6,753,242 PUSH | $79.387 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $257.459 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.970.487 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.698 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.019 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $25 |
| QTUM/USDT |
0.91 | - | 2,340,716 QTUM | $2.848.043 |
 QUICK/USDT |
0.011 | - | 24,692,147 QUICK | $279.998 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 3,896,290 RAD | $953.123 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $298.304 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $541 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $728 |
 RED/USDT |
0.13 | - | 4,045,795 RED | $522.527 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $13 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000800 | - | 10,000,000,000 REEF | $802.929 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $75 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $134 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $51 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $43 |
| REQ/USDT |
0.079 | - | 11,795,800 REQ | $920.176 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $236.326 |
 RLC/USDT |
0.46 | - | 828,913 RLC | $378.065 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $75 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $87.046 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.139 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $84.565 |
 ROUTE/USDT |
0.000876 | - | 25,614,158 ROUTE | $22.459 |
 RPL/USDT |
1.84 | - | 190.97 RPL | $355 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $219 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.560 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00174 | - | 624,951 RSR | $1.161 |
 RUNE/USDT |
0.46 | - | 19,708 RUNE | $9.066 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $852 |
| RVN/HT |
0.013 | - | 68,194 RVN | $409 |
| RVN/USDT |
0.00599 | - | 154,160,871 RVN | $924.060 |
 S/USDT |
0.043 | - | 9,376,102 S | $399.197 |
 SAFE/USDT |
0.16 | - | 5,103 SAFE | $1.097 |
 SAGA/USDT |
0.018 | - | 2,293,196 SAGA | $41.519 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $979 |
| SAND/HT |
0.13 | - | 1,825 SAND | $196 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $203 |
| SAND/USDT |
0.077 | - | 39,231,819 SAND | $4.209.087 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.149 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $319 |
| SC/USDT |
0.000958 | - | 980,803,402 SC | $939.840 |
 SCRT/USDT |
0.14 | - | 3,644,136 SCRT | $488.639 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | - |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $7 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $1.078 |
 SENT/USDT |
0.017 | - | 373,446,597 SENT | $6.522.881 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $453 |
 SHELL/USDT |
0.034 | - | 34,513,566 SHELL | $1.173.687 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.526 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $78 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.026 |
| SKL/USDT |
0.00711 | - | 46,943,647 SKL | $599.780 |
 SKR/USDT |
0.015 | - | 112,736,110 SKR | $1.692.699 |
 SKY/USDT |
0.079 | - | 14,493,125 SKY | $1.150.390 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $100 |
| SNT/USDT |
0.00987 | - | 118,429,717 SNT | $1.169.534 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.505 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $478 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $14 |
| SNX/USDT |
0.29 | - | 2,025,172 SNX | $695.851 |
 SOL/BTC |
0.00113 | - | 546.68 SOL | $46.803 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $84.355 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.897 |
| SOL/USDT |
85.16 | - | 313,902 SOL | $26.873.917 |
 SOON/USDT |
0.16 | - | 6,300,917 SOON | $1.034.597 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.624.307 |
 SPK/USDT |
0.028 | - | 49,707,291 SPK | $1.376.179 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $337 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $131 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.058 | - | 4,822,774 STEEM | $280.244 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,315 | - | 369.50 STETH | $855.629 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.461 |
| STORJ/USDT |
0.100 | - | 7,308,569 STORJ | $728.671 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $502 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.498 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.828 |
 STRK/USDT |
0.037 | - | 23,727,430 STRK | $886.730 |
 SUKU/USDT |
0.00560 | - | 357.14 SUKU | $2 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.049 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.205 |
| SUN/USDT |
0.019 | - | 635,125,422 SUN | $11.948.102 |
 SUPER/USDT |
0.13 | - | 34,312 SUPER | $4.411 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.658 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.905 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.471 |
| SUSHI/USDT |
0.22 | - | 1,684,148 SUSHI | $713.784 |
 SWAP/USDT |
0.047 | - | 56,002 SWAP | $2.617 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $88 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $509 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $137.208 |
| SWFTC/USDT |
0.00337 | - | 48,035,734 SWFTC | $161.956 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.559 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.695 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.00140 | - | 203,399 SXP | $4.917 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $67 |
 SYN/USDT |
0.053 | - | 6,691 SYN | $351 |
 SYS/USDT |
0.010 | - | 4,881,623 SYS | $50.789 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $372 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.200 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.22 | - | 13,193,235 THETA | $2.858.178 |
 TLOS/USDT |
0.00951 | - | 4,196,024 TLOS | $40.003 |
 TON/USDT |
1.35 | - | 5,091,675 TON | $6.869.019 |
 TORN/USDT |
8.11 | - | 170,181 TORN | $1.380.619 |
 TRAC/USDT |
0.29 | - | 2,971,390 TRAC | $855.890 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $738 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $232 |
| TRB/USDT |
18.44 | - | 97,465 TRB | $2.271.284 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.208 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $196.358.890 |
 TRU/USDT |
0.00413 | - | 48,261,341 TRU | $200.034 |
 TRUMP/USDT |
2.83 | - | 196,289 TRUMP | $555.327 |
 TRX/BTC |
0.0000044 | - | 69,314 TRX | $22.811 |
| TRX/ETH |
0.000145 | - | 52,698 TRX | $17.343 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.923 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.024 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.031 |
| TRX/USDT |
0.33 | - | 5,758,349 TRX | $1.895.056 |
 TURBO/USDT |
0.00112 | - | 2,124,892,702 TURBO | $2.374.290 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 131,745 TUSD | $131.558 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $23 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.300 |
| UMA/USDT |
0.48 | - | 6,125,596 UMA | $3.145.426 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.166 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.123 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $765 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.407 |
| UNI/USDT |
3.24 | - | 436,514 UNI | $1.436.536 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 49,654,286 UP | $3.055.787 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.426 |
| USDC/USDT |
1.00 | - | 19,901,404 USDC | $19.899.864 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.172 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.717.823 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $327 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $907.460 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.880.316 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.891 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.080 |
| VET/HUSD |
0.023 | - | 94,088 VET | $966 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00708 | - | 258,932,527 VET | $2.658.266 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $503 |
 VRA/USDT |
0.0000189 | - | 759,793 VRA | $10.601 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $775 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000228 | - | 534,895,412 VSYS | $121.728 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $903 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $73 |
| WAN/USDT |
0.056 | - | 19,431,377 WAN | $1.084.694 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.635 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $235 |
| WAVES/USDT |
0.41 | - | 8,434,320 WAVES | $3.500.392 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.466 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.310 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.442 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $345 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.139 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $345 |
 WIN/USDT |
0.0000202 | - | 10,000,000,000 WIN | $265.168 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.340 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.908 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $29 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.019 | - | 14,703,241 WOO | $274.943 |
 XCN/USDT |
0.00465 | - | 577,971,357 XCN | $2.687.921 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $333 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.215 |
 XFI/USDT |
0.036 | - | 1,105,215 XFI | $39.844 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.885 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.297 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $785 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $81 |
| XLM/USDT |
0.18 | - | 16,433,532 XLM | $3.189.698 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $169.825 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.631 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.770.189 |
| XMR/USDT |
384.05 | - | 34,277 XMR | $13.128.674 |
 XRP/BTC |
0.0000188 | - | 1,943 XRP | $2.772 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.981 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.354 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.572 |
| XRP/USDT |
1.42 | - | 1,128,572 XRP | $1.609.483 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $441 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $621 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.150 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.545 |
| XTZ/USDT |
0.36 | - | 3,840,161 XTZ | $1.720.077 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $22.572 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.985 |
| XVG/USDT |
0.00358 | - | 268,151,390 XVG | $959.197 |
 XVS/USDT |
2.66 | - | 1,076,434 XVS | $2.858.944 |
 XYO/USDT |
0.00360 | - | 1,118,479,556 XYO | $4.024.402 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.660 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.326 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $66 |
| YFI/USDT |
2,776 | - | 216.40 YFI | $825.423 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $118 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $21.355 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $138.123 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $92 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.626.319 |
| ZEC/USDT |
309.37 | - | 18,292 ZEC | $5.649.213 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $536 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $695 |
| ZEN/USDT |
6.04 | - | 471,290 ZEN | $2.966.553 |
 ZEUS/USDT |
0.00690 | - | 49,456,653 ZEUS | $341.288 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $778 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $37 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $97 |
| ZIL/USDT |
0.00402 | - | 162,629,134 ZIL | $1.049.343 |
 ZRC/USDT |
0.00142 | - | 273,393,366 ZRC | $388.481 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.198 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.861 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $691 |
| ZRX/USDT |
0.11 | - | 9,581,469 ZRX | $1.924.706 |
