Indodax
최근 업데이트 2026-09-13 14:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,610 | 1,641 | 8,775 1INCH | $1.065 |
 AAVE/IDR |
2,195,513 | 2,245,370 | 9.10 AAVE | $1.280 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.408 |
 ACE/IDR |
2,629 | 2,649 | 12,679 ACE | $1.933 |
 ACH/IDR |
92.00 | 94.00 | 147,410 ACH | $2.494 |
 ACN/IDR |
81.00 | 83.00 | 13,402 ACN | $62 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.173.707 |
 ADA/IDR |
3,665 | 3,672 | 89,306 ADA | $20.646 |
 AGI/IDR |
88.00 | 91.00 | 176,478 AGI | $899 |
 AI/IDR |
308.00 | 313.00 | 12,733 AI | $229 |
 ALGO/IDR |
1,666 | 1,687 | 40,132 ALGO | $5.680 |
 ALICE/IDR |
2,317 | 2,340 | 5,629 ALICE | $816 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $408.939 |
 AMP/IDR |
7.00 | 8.00 | 385,038 AMP | $170 |
 ANKR/IDR |
79.00 | 84.00 | 42,621 ANKR | $227 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,237 | 4,384 | 1,648 API3 | $461 |
 ARB/IDR |
2,451 | 2,459 | 59,952 ARB | $8.376 |
 ARC/IDR |
1,215 | 1,239 | 30,717 ARC | $2.140 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $250 |
 ATH/IDR |
80.00 | 88.00 | 84,254 ATH | $403 |
 ATOM/IDR |
27,370 | 28,693 | 323.10 ATOM | $1.101 |
 AUCTION/IDR |
61,551 | 65,978 | 8.10 AUCTION | $29 |
 AUDIO/IDR |
450.00 | 464.00 | 522,627 AUDIO | $7.067 |
 AURA/IDR |
270.00 | 277.00 | 122,153 AURA | $1.872 |
 AVA/IDR |
157.00 | 158.00 | 316,819 AVA | $55.109 |
 AVAX/IDR |
130,133 | 130,311 | 1,304 AVAX | $10.548 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $804 |
 BAL/IDR |
1,924 | 2,098 | 5,330 BAL | $4.904 |
 BAN/IDR |
1,168 | 1,178 | 3,044 BAN | $203 |
 BAND/IDR |
3,361 | 3,499 | 410.24 BAND | $81 |
 BANK/IDR |
470.90 | 479.64 | 187,289 BANK | $5.111 |
 BAT/IDR |
1,371 | 1,441 | 3,407 BAT | $289 |
 BCH/IDR |
3,931,000 | 3,973,000 | 9.55 BCH | $2.372 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $519 |
 BEAM/IDR |
29.00 | 30.00 | 174,360 BEAM | $298 |
 BIO/IDR |
450.00 | 453.00 | 6,803 BIO | $175 |
 BLUR/IDR |
322.00 | 329.00 | 76,886 BLUR | $2.651 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.134 |
 BNB/IDR |
12,663,696 | 12,690,092 | 44.66 BNB | $30.958 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.233 |
 BSV/IDR |
304,000 | 311,000 | 33.96 BSV | $1.038 |
 BTC/IDR |
1,357,511,000 | 1,358,100,000 | 9.28 BTC | $717.740 |
| BTC/USDT |
77,100 | 77,140 | 0.44 BTC | $33.828 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.295.180 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 674,441,632 BTT | $217 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
37,818 | 39,476 | 41.92 CAKE | $92 |
 CAT/IDR |
0.035 | 0.038 | 283,016,792 CAT | $594 |
 CELO/IDR |
1,469 | 1,499 | 13,159 CELO | $1.124 |
 CELR/IDR |
37.00 | 39.00 | 36,023 CELR | $77 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.775 |
 CHR/IDR |
283.00 | 296.00 | 4,361 CHR | $72 |
 CHZ/IDR |
259.00 | 270.00 | 50,861 CHZ | $1.014 |
 CKB/IDR |
20.00 | 22.00 | 3,589,682 CKB | $4.256 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $32 |
 CONX/IDR |
175,801 | 177,689 | 4,021 CONX | $40.124 |
 COTI/IDR |
287.00 | 288.00 | 239,522 COTI | $4.816 |
 CREAM/IDR |
7,404 | 7,894 | 456.63 CREAM | $192 |
 CRO/IDR |
1,012 | 1,029 | 7,034 CRO | $411 |
 CRV/IDR |
6,110 | 6,233 | 554.48 CRV | $264 |
 CTK/IDR |
1,961 | 2,116 | 235.71 CTK | $28 |
 CTSI/IDR |
447.00 | 458.00 | 326,850 CTSI | $8.395 |
 CVC/IDR |
628.00 | 640.00 | 2,633,037 CVC | $98.440 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
48.00 | 49.00 | 2,127,471 DAR | $5.797 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.901 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.659 |
 DEXE/IDR |
31,855 | 32,333 | 2,399 DEXE | $4.283 |
 DGB/IDR |
78.00 | 80.00 | 363,204 DGB | $1.568 |
 DLC/IDR |
2.00 | 3.00 | 3,792,565 DLC | $431 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.591 |
 DODO/IDR |
319.00 | 321.00 | 223,303 DODO | $4.054 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.536 |
| DOGE/IDR |
1,482 | 1,484 | 411,425 DOGE | $36.758 |
 DOT/IDR |
17,914 | 18,025 | 5,631 DOT | $6.546 |
 DUSK/IDR |
1,284 | 1,295 | 9,717 DUSK | $717 |
 EGLD/IDR |
72,508 | 73,949 | 307.08 EGLD | $1.971 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $22.557 |
 ENJ/IDR |
518.00 | 550.00 | 272.65 ENJ | $16 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.289 |
 ERN/IDR |
6,300 | 6,326 | 1,085 ERN | $44 |
 ESP/IDR |
1,444 | 1,485 | 3,458 ESP | $286 |
 ETC/IDR |
133,200 | 135,600 | 138.36 ETC | $1.672 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.882 |
| ETH/IDR |
44,094,000 | 44,095,000 | 171.63 ETH | $429.775 |
| ETH/USDT |
2,495 | 2,514 | 2.37 ETH | $5.942 |
 FET/IDR |
2,997 | 3,011 | 12,069 FET | $2.065 |
 FIL/IDR |
16,927 | 17,510 | 19,302 FIL | $28.069 |
 FLUX/IDR |
976.00 | 997.00 | 106,678 FLUX | $7.467 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.037 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.159 |
 FUEL/IDR |
13.50 | 13.75 | 438,574 FUEL | $341 |
 FUN/IDR |
123.14 | 126.31 | 267,811 FUN | $1.875 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $703.964 |
 GLM/IDR |
1,999 | 2,339 | 5,900 GLM | $734 |
 GMT/IDR |
135.00 | 144.00 | 46,201 GMT | $360 |
 GMX/IDR |
129,227 | 139,592 | 4.41 GMX | $35 |
 GNO/IDR |
2,002,004 | 2,178,990 | 0.047 GNO | $5 |
 GRT/IDR |
332.00 | 336.00 | 180,714 GRT | $9.013 |
 GTC/IDR |
1,369 | 1,416 | 738.61 GTC | $107 |
 HBAR/IDR |
1,341 | 1,349 | 237,219 HBAR | $23.459 |
 HIGH/IDR |
492.00 | 500.00 | 8,789 HIGH | $250 |
 HIVE/IDR |
844.00 | 895.00 | 193,714 HIVE | $9.833 |
 HNT/IDR |
8,035 | 8,258 | 5,508 HNT | $2.568 |
 HONEY/IDR |
24.00 | 25.00 | 4,583,099 HONEY | $6.244 |
 HOT/IDR |
6.00 | 7.00 | 117,027 HOT | $80 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.097 |
 HYPER/IDR |
1,222 | 1,251 | 15,525 HYPER | $1.084 |
 IDT/IDR |
0.92 | 0.99 | 397,264 IDT | $21 |
 ILV/IDR |
58,616 | 67,545 | 1,089 ILV | $6.072 |
 IMX/IDR |
2,201 | 2,312 | 339.66 IMX | $75 |
 INJ/IDR |
103,189 | 109,316 | 211.89 INJ | $1.304 |
 IOST/IDR |
13.00 | 14.00 | 55,731,024 IOST | $43.465 |
 IOTX/IDR |
55.00 | 59.00 | 6,383,829 IOTX | $20.521 |
 IQ/IDR |
14.73 | 16.05 | 774,055 IQ | $699 |
 JST/IDR |
1,949 | 1,994 | 1,829 JST | $146 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $112 |
 KDAG/IDR |
7.00 | 8.00 | 9,862,453 KDAG | $3.919 |
 KNC/IDR |
2,383 | 2,666 | 5,744 KNC | $955 |
 KSM/IDR |
66,577 | 68,993 | 172.17 KSM | $1.677 |
 LEO/IDR |
156,592 | 166,470 | 6.30 LEO | $57 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.160 |
 LINK/IDR |
199,312 | 200,953 | 1,773 LINK | $21.112 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.112 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $30.497 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $23 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $44 |
 LRC/IDR |
154.00 | 157.00 | 586,280 LRC | $31.912 |
 LSK/IDR |
5,765 | 5,897 | 1,330,157 LSK | $1.295.953 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $465 |
| LTC/IDR |
960,000 | 963,000 | 145.78 LTC | $8.429 |
 LUNA/IDR |
820.00 | 829.00 | 9,463 LUNA | $443 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.293.672 |
 MANA/IDR |
1,333 | 1,376 | 3,572 MANA | $419 |
 MASK/IDR |
8,251 | 8,740 | 530.62 MASK | $611 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.294 |
 MCT/IDR |
58.00 | 59.00 | 4,923,822 MCT | $16.211 |
 MEME/IDR |
9.00 | 10.00 | 693,705 MEME | $380 |
 META/IDR |
204.00 | 213.00 | 580,418 META | $5.099 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.187 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,627 | 10,305 | 488.39 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,304,875 MTC | $1.259 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.693 |
 NEAR/IDR |
41,239 | 41,382 | 2,618 NEAR | $6.078 |
 NEO/IDR |
40,700 | 41,000 | 394.76 NEO | $1.907 |
 NEXO/IDR |
12,419 | 15,083 | 64.46 NEXO | $54 |
 NMR/IDR |
164,428 | 174,475 | 23.53 NMR | $221 |
 NRG/IDR |
150.00 | 151.00 | 316,440 NRG | $2.694 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $118 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $910.440 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
316.00 | 325.00 | 686.73 OGN | $27 |
 OKB/IDR |
1,977,230 | 2,019,007 | 0.81 OKB | $91 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.112 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.881 |
 ONT/IDR |
1,208 | 1,222 | 29,930 ONT | $2.199 |
 OP/IDR |
1,718 | 1,740 | 9,244 OP | $3.990 |
 ORBS/IDR |
114.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.560 |
 PAXG/IDR |
76,500,774 | 77,209,980 | 0.43 PAXG | $1.887 |
 PERP/IDR |
360.00 | 364.00 | 54,368 PERP | $11.715 |
 PHA/IDR |
479.00 | 483.00 | 25,500 PHA | $920 |
 POLS/IDR |
1,066 | 1,136 | 138.54 POLS | $9 |
 POLY/IDR |
154.00 | 160.00 | 36,556 POLY | $320 |
 POND/IDR |
14.25 | 14.94 | 384,849 POND | $1.977 |
 POWR/IDR |
1,035 | 1,062 | 683,338 POWR | $41.118 |
 PROM/IDR |
94,342 | 100,290 | 50.71 PROM | $290 |
 PUNDIX/USDT |
0.10 | 0.14 | 4,898 PUNDIX | $543 |
 QNT/IDR |
1,125,000 | 1,139,751 | 3.38 QNT | $320 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $436 |
 RAD/IDR |
4,071 | 4,161 | 1,280 RAD | $298 |
 RED/IDR |
2,296 | 2,343 | 1,955 RED | $259 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
18,562 | 19,941 | 118.46 REP | $125 |
 REQ/IDR |
922.00 | 971.00 | 207.43 REQ | $11 |
 RLC/IDR |
4,836 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.015 |
 RPL/IDR |
29,173 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
27.00 | 28.00 | 1,867,496 RSR | $3.072 |
 RVN/IDR |
52.00 | 57.00 | 161,248 RVN | $365 |
 SAFE/IDR |
1,709 | 1,769 | 410.11 SAFE | $63 |
 SAND/IDR |
631.00 | 637.00 | 110,251 SAND | $8.552 |
 SENT/IDR |
245.26 | 259.35 | 648.00 SENT | $9 |
 SFP/IDR |
4,924 | 5,148 | 97.72 SFP | $25 |
 SHELL/IDR |
358.00 | 374.00 | 3,288 SHELL | $69 |
 SHOW/IDR |
70,653 | 73,028 | 2,915 SHOW | $11.692 |
 SIGN/IDR |
178.00 | 180.00 | 89,226 SIGN | $906 |
 SKL/IDR |
66.00 | 68.00 | 27,009 SKL | $347 |
 SKR/IDR |
324.12 | 333.41 | 27,431 SKR | $512 |
 SKY/IDR |
1,094 | 1,195 | 1,151 SKY | $72 |
 SLP/IDR |
11.00 | 12.00 | 1,128,802 SLP | $1.399 |
 SNT/IDR |
132.00 | 142.00 | 11,790 SNT | $91 |
 SNX/IDR |
3,786 | 3,894 | 2,031 SNX | $541 |
 SOL/IDR |
1,774,004 | 1,777,218 | 1,721 SOL | $174.876 |
 SOON/IDR |
3,242 | 3,258 | 1,805 SOON | $334 |
 SPK/IDR |
330.00 | 335.00 | 1,979 SPK | $38 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.123 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
626.00 | 635.00 | 1,921,337 STORJ | $69.130 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
507.00 | 510.00 | 61,577 STRK | $1.761 |
 SUN/IDR |
298.00 | 310.00 | 12,036 SUN | $205 |
 SUSHI/IDR |
3,830 | 4,018 | 103.96 SUSHI | $48 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,411 | 1,446 | 30,620 SYN | $2.495 |
 TAG/IDR |
11.80 | 11.90 | 2,270,485 TAG | $1.521 |
 TEL/IDR |
29.00 | 30.00 | 760,318 TEL | $1.206 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 274,104 TEN | $1.198 |
 TFUEL/IDR |
166.00 | 178.00 | 90,792 TFUEL | $906 |
 THETA/IDR |
3,532 | 3,800 | 2,317 THETA | $469 |
 TON/IDR |
23,655 | 24,225 | 2,408 TON | $3.264 |
 TRAC/IDR |
5,581 | 5,700 | 175.89 TRAC | $57 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
34,926 | 35,020 | 1,274 TRUMP | $2.535 |
 TRX/IDR |
5,992 | 6,007 | 23,037 TRX | $7.651 |
 TURBO/IDR |
16.33 | 18.19 | 803,243 TURBO | $748 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $184 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
110,992 | 111,870 | 326.60 UNI | $2.079 |
 USDC/IDR |
17,542 | 17,599 | 110,962 USDC | $111.931 |
 USDT/IDR |
17,571 | 17,572 | 3,668,909 USDT | $3.657.125 |
 VET/IDR |
135.00 | 136.00 | 224,338 VET | $2.545 |
 VEX/IDR |
34.00 | 35.00 | 18,405 VEX | $36 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.982 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.116 |
 WAVES/IDR |
4,760 | 4,800 | 20,265 WAVES | $5.439 |
 WBTC/IDR |
1,310,004,752 | 1,426,480,571 | 0.00177 WBTC | $136 |
 WCT/IDR |
658.00 | 665.00 | 167.88 WCT | $6 |
 WOO/IDR |
198.00 | 204.00 | 770.07 WOO | $9 |
 XCN/IDR |
68.01 | 72.99 | 43,152 XCN | $175 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.889 |
 XLM/IDR |
3,151 | 3,152 | 67,420 XLM | $14.550 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.666 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.040 |
| XRP/IDR |
23,809 | 23,831 | 201,257 XRP | $277.675 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
5,095 | 5,165 | 11,212 XTZ | $3.916 |
 XVS/IDR |
51,902 | 54,996 | 54.15 XVS | $165 |
 YFI/IDR |
37,335,953 | 41,555,551 | 0.067 YFI | $311 |
 YFII/IDR |
487,004 | 524,842 | 21.13 YFII | $584 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $99.573 |
 ZEN/IDR |
109,881 | 113,970 | 6.52 ZEN | $45 |
 ZIL/IDR |
53.00 | 55.00 | 1,568,862 ZIL | $5.270 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,916 | 2,088 | 2,995 ZRX | $581 |
