Indodax
최근 업데이트 2026-06-17 12:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,362 | 1,416 | 894.03 1INCH | $86 |
 AAVE/IDR |
1,333,068 | 1,389,999 | 83.83 AAVE | $7.509 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.946 |
 ACE/IDR |
1,465 | 1,634 | 97.83 ACE | $8 |
 ACH/IDR |
96.00 | 103.00 | 604.41 ACH | $7 |
 ACN/IDR |
117.00 | 119.70 | 1,748,628 ACN | $11.695 |
 ADA/IDR |
3,059 | 3,070 | 335,009 ADA | $59.879 |
 AGI/IDR |
101.00 | 108.00 | 54,402 AGI | $317 |
 AI/IDR |
378.00 | 387.00 | 17,398 AI | $390 |
 ALGO/IDR |
1,760 | 1,779 | 19,279 ALGO | $2.228 |
 ALICE/IDR |
1,886 | 1,950 | 1,995 ALICE | $276 |
 ALT/IDR |
3.00 | 4.00 | 59,715,173 ALT | $289.852 |
 AMP/IDR |
9.00 | 10.00 | 11,184,654 AMP | $6.107 |
 ANKR/IDR |
68.00 | 72.00 | 1,084 ANKR | $7 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,001 | 5,224 | 823.37 API3 | $264 |
 ARB/IDR |
1,575 | 1,580 | 33,076 ARB | $2.913 |
 ARC/IDR |
1,515 | 1,531 | 54,658 ARC | $4.637 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $321 |
 ATH/IDR |
88.00 | 91.00 | 117,508 ATH | $594 |
 ATOM/IDR |
35,533 | 36,999 | 3,156 ATOM | $11.103 |
 AUCTION/IDR |
68,013 | 69,475 | 6.24 AUCTION | $24 |
 AUDIO/IDR |
272.00 | 299.00 | 2,717 AUDIO | $41 |
 AURA/IDR |
238.00 | 240.00 | 333,378 AURA | $4.465 |
 AVA/IDR |
100.00 | 102.00 | 93,346 AVA | $18.799 |
 AVAX/IDR |
124,358 | 124,733 | 1,174 AVAX | $9.584 |
 BADGER/IDR |
6,504 | 6,990 | 1,217 BADGER | $434 |
 BAKE/IDR |
12.00 | 13.00 | 1,545,413 BAKE | $1.044 |
 BAL/IDR |
1,726 | 1,814 | 65.24 BAL | $65 |
 BAN/IDR |
1,291 | 1,328 | 44,795 BAN | $3.300 |
 BAND/IDR |
2,954 | 3,084 | 18.99 BAND | $3 |
 BAT/IDR |
1,656 | 1,772 | 1,121 BAT | $109 |
 BCH/IDR |
3,801,000 | 3,932,000 | 36.79 BCH | $8.554 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $367 |
 BEAM/IDR |
27.00 | 29.00 | 55,134 BEAM | $85 |
 BIO/IDR |
638.00 | 648.00 | 610,315 BIO | $21.718 |
 BLUR/IDR |
332.00 | 335.00 | 598.40 BLUR | $33 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $953 |
 BNB/IDR |
10,800,260 | 10,861,240 | 33.60 BNB | $20.638 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $265 |
 BOND/IDR |
371.00 | 383.00 | 3,175 BOND | $66 |
 BSV/IDR |
216,000 | 230,000 | 2.70 BSV | $65 |
 BTC/IDR |
1,174,005,000 | 1,176,594,000 | 17.05 BTC | $1.121.019 |
| BTC/USDT |
65,583 | 65,750 | 1.14 BTC | $74.875 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $44.297 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.664.336 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 164,957,745 BTT | $44 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,674 | 25,996 | 711.70 CAKE | $1.036 |
 CAT/IDR |
0.027 | 0.028 | 102,521,092 CAT | $157 |
 CEL/IDR |
203.00 | 206.00 | 22,424 CEL | $256 |
 CELO/IDR |
1,156 | 1,185 | 554.26 CELO | $36 |
 CELR/IDR |
39.00 | 42.00 | 16,588 CELR | $37 |
 CFX/IDR |
930.00 | 941.00 | 13,180 CFX | $685 |
 CHR/IDR |
294.00 | 309.00 | 1,597 CHR | $26 |
 CHZ/IDR |
432.00 | 444.00 | 814,643 CHZ | $22.653 |
 CKB/IDR |
20.00 | 21.00 | 59,534 CKB | $68 |
 COMP/IDR |
308,159 | 348,068 | 3.15 COMP | $108 |
 CONX/IDR |
195,202 | 200,999 | 362.33 CONX | $3.980 |
 COTI/IDR |
183.00 | 188.00 | 50,589 COTI | $789 |
 CREAM/IDR |
8,673 | 9,889 | 125.05 CREAM | $61 |
 CRO/IDR |
1,060 | 1,085 | 7,265 CRO | $434 |
 CRV/IDR |
4,294 | 4,359 | 4,452 CRV | $1.501 |
 CTK/IDR |
2,192 | 2,321 | 1,207 CTK | $151 |
 CTSI/IDR |
444.00 | 447.00 | 15,920 CTSI | $390 |
 CVC/IDR |
411.00 | 450.00 | 147.20 CVC | $6 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $192 |
 DAR/IDR |
99.00 | 100.00 | 11,528,907 DAR | $64.234 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.134 |
 DCT/IDR |
32,011 | 33,033 | 218.27 DCT | $393 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $238 |
 DEXE/IDR |
276,272 | 282,177 | 406.91 DEXE | $5.840 |
 DGB/IDR |
46.00 | 48.00 | 1,179,839 DGB | $2.670 |
 DLC/IDR |
63.00 | 65.00 | 1,855,815 DLC | $6.580 |
 DNT/IDR |
101.00 | 107.00 | 52,882 DNT | $301 |
 DODO/IDR |
790.00 | 816.00 | 180,874 DODO | $2.986 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.942 |
| DOGE/IDR |
1,558 | 1,560 | 843,019 DOGE | $76.808 |
 DOT/IDR |
18,333 | 18,499 | 24,346 DOT | $29.369 |
 DUSK/IDR |
1,649 | 1,689 | 7,051 DUSK | $657 |
 EGLD/IDR |
53,302 | 55,333 | 1,170 EGLD | $5.398 |
 ELF/IDR |
4,326 | 4,497 | 4,903 ELF | $323 |
 ENJ/IDR |
801.00 | 863.00 | 1,671 ENJ | $90 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.800 |
 ERN/IDR |
10,893 | 11,737 | 10,542 ERN | $363 |
 ESP/IDR |
1,274 | 1,286 | 5,627 ESP | $403 |
 ETC/IDR |
132,500 | 134,000 | 53.05 ETC | $560 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.318 |
| ETH/IDR |
31,720,000 | 31,721,000 | 271.76 ETH | $488.401 |
| ETH/USDT |
1,760 | 1,775 | 10.00 ETH | $17.971 |
 FET/IDR |
3,743 | 3,781 | 55,994 FET | $11.770 |
 FIL/IDR |
14,473 | 14,999 | 668.04 FIL | $840 |
 FLUX/IDR |
938.00 | 958.00 | 1,535 FLUX | $104 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.277 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.759 |
 FUEL/IDR |
11.42 | 12.57 | 64,963 FUEL | $42 |
 FUN/IDR |
42.00 | 43.00 | 3,926,454 FUN | $42.345 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.123.343 |
 GLCH/IDR |
27.00 | 28.00 | 448,041 GLCH | $681 |
 GLM/IDR |
1,955 | 2,247 | 401.95 GLM | $59 |
 GMT/IDR |
145.00 | 149.00 | 3,837 GMT | $40 |
 GMX/IDR |
103,476 | 109,696 | 11.10 GMX | $52 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
353.00 | 395.00 | 1,264 GRT | $43 |
 GTC/IDR |
1,447 | 1,482 | 3,016 GTC | $455 |
 HBAR/IDR |
1,468 | 1,469 | 209,273 HBAR | $20.299 |
 HIGH/IDR |
832.00 | 837.00 | 1,128,030 HIGH | $61.782 |
 HIVE/IDR |
924.00 | 944.00 | 13,976 HIVE | $716 |
 HNT/IDR |
5,101 | 5,579 | 2,369 HNT | $702 |
 HONEY/IDR |
27.00 | 28.00 | 47,721 HONEY | $73 |
 HOT/IDR |
5.00 | 6.00 | 136,521 HOT | $48 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.884 |
 HYPER/IDR |
1,407 | 1,448 | 14,134 HYPER | $1.147 |
 IDT/IDR |
0.95 | 0.98 | 868,572 IDT | $46 |
 ILV/IDR |
58,048 | 63,997 | 5.20 ILV | $56 |
 IMX/IDR |
2,570 | 2,729 | 2,554 IMX | $564 |
 INJ/IDR |
101,101 | 115,995 | 114.97 INJ | $628 |
 IOST/IDR |
14.00 | 15.00 | 470,274 IOST | $391 |
 IOTX/IDR |
57.00 | 59.00 | 298,630 IOTX | $952 |
 IQ/IDR |
14.83 | 14.86 | 838,930 IQ | $698 |
 JST/IDR |
1,430 | 1,459 | 522.68 JST | $37 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
10.00 | 11.00 | 10,933,369 KDAG | $6.153 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.955 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $45 |
 KSM/IDR |
66,965 | 68,941 | 148.68 KSM | $763 |
 LEO/IDR |
167,032 | 174,767 | 7.83 LEO | $76 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.126 |
 LINK/IDR |
148,400 | 148,686 | 542.63 LINK | $5.151 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.951 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,076 | 35,957 | 42.10 LPT | $173 |
 LQTY/IDR |
3,698 | 4,073 | 39.95 LQTY | $9 |
 LRC/IDR |
240.00 | 251.00 | 10,484 LRC | $775 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $61 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
816,000 | 819,000 | 206.82 LTC | $10.198 |
 LUNA/IDR |
946.00 | 969.00 | 12,087 LUNA | $649 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.604.780 |
 MANA/IDR |
1,242 | 1,303 | 379.48 MANA | $50 |
 MASK/IDR |
6,634 | 7,187 | 4,987 MASK | $3.501 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.613 |
 MCT/IDR |
1,491 | 1,531 | 148,149 MCT | $12.431 |
 MEME/IDR |
10.00 | 11.00 | 2,062,750 MEME | $1.234 |
 META/IDR |
141.00 | 144.00 | 627,800 META | $4.926 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.770 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,712 | 10,166 | 43.89 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 142,887 MTC | $249 |
 MTL/IDR |
31,210 | 31,211 | 93,623 MTL | $36.949 |
 NEAR/IDR |
42,297 | 43,997 | 5,970 NEAR | $13.951 |
 NEO/IDR |
39,000 | 41,600 | 44.49 NEO | $175 |
 NEXO/IDR |
14,516 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
182.00 | 185.00 | 525,880 NRG | $5.386 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.518.096 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
320.00 | 324.00 | 6,714 OGN | $309 |
 OKB/IDR |
1,323,008 | 1,355,000 | 0.62 OKB | $46 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.467 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.061 |
 ONT/IDR |
860.00 | 885.00 | 13,828 ONT | $733 |
 OP/IDR |
1,984 | 1,992 | 6,323 OP | $2.134 |
 ORBS/IDR |
109.00 | 124.00 | 872.12 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.759 |
 PAXG/IDR |
77,500,003 | 77,818,000 | 1.66 PAXG | $7.205 |
 PERP/IDR |
339.00 | 353.00 | 2,707 PERP | $591 |
 PHA/IDR |
642.00 | 648.00 | 36,293 PHA | $2.116 |
 POLS/IDR |
1,193 | 1,255 | 10,854 POLS | $761 |
 POLY/IDR |
272.00 | 273.00 | 568,162 POLY | $8.697 |
 POND/IDR |
30.42 | 30.99 | 1,447,717 POND | $9.042 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $3 |
 PROM/IDR |
18,986 | 21,311 | 204.46 PROM | $240 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,251,820 | 1,284,674 | 5.79 QNT | $549 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $369 |
 RAD/IDR |
3,960 | 4,212 | 437.50 RAD | $100 |
 RED/IDR |
1,742 | 1,873 | 5,784 RED | $596 |
 REN/IDR |
53.00 | 55.00 | 11,488 REN | $34 |
 REP/IDR |
14,500 | 16,215 | 1,188 REP | $969 |
 REQ/IDR |
979.00 | 1,041 | 384.61 REQ | $22 |
 RLC/IDR |
6,102 | 6,338 | 179.62 RLC | $63 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.985 |
 RPL/IDR |
25,001 | 26,736 | 7.22 RPL | $10 |
 RSR/IDR |
25.00 | 26.00 | 441,527 RSR | $667 |
 RVN/IDR |
78.00 | 82.00 | 45,850 RVN | $203 |
 SAFE/IDR |
1,637 | 1,714 | 4,012 SAFE | $1.048 |
 SAND/IDR |
963.00 | 969.00 | 25,296 SAND | $2.289 |
 SENT/IDR |
301.01 | 312.60 | 1,350,935 SENT | $23.010 |
 SFI/IDR |
2,056,782 | 2,199,724 | 15.21 SFI | - |
 SFP/IDR |
4,432 | 5,019 | 29.55 SFP | $8 |
 SHELL/IDR |
458.00 | 474.00 | 16,393 SHELL | $436 |
 SIGN/IDR |
170.00 | 174.00 | 154,873 SIGN | $1.445 |
 SKL/IDR |
76.00 | 79.00 | 43,012 SKL | $340 |
 SKR/IDR |
158.28 | 167.99 | 30,379 SKR | $275 |
 SKY/IDR |
1,031 | 1,066 | 526.14 SKY | $31 |
 SLP/IDR |
9.00 | 10.00 | 1,232,460 SLP | $1.537 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,450 | 4,627 | 2,544 SNX | $742 |
 SOL/IDR |
1,320,002 | 1,320,537 | 4,697 SOL | $350.141 |
 SOON/IDR |
3,094 | 3,115 | 14,585 SOON | $2.550 |
 SPK/IDR |
340.00 | 351.00 | 102,342 SPK | $1.953 |
 SRM/IDR |
31.00 | 33.00 | 686,199 SRM | $1.197 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,415 | 1,469 | 70.47 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
637.00 | 645.00 | 110,255 STRK | $3.927 |
 SUN/IDR |
305.00 | 321.00 | 12,665 SUN | $217 |
 SUSHI/IDR |
3,410 | 3,579 | 1,360 SUSHI | $378 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.923 |
 SYN/IDR |
3,900 | 3,933 | 454,480 SYN | $46.399 |
 TAG/IDR |
22.05 | 23.84 | 16,970,828 TAG | $21.061 |
 TEL/IDR |
44.00 | 45.00 | 970,334 TEL | $2.432 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,063 TEN | $27 |
 TFUEL/IDR |
147.00 | 152.00 | 778.96 TFUEL | $7 |
 THETA/IDR |
2,851 | 3,088 | 3,571 THETA | $592 |
 TON/IDR |
29,355 | 30,970 | 2,963 TON | $4.948 |
 TRAC/IDR |
6,367 | 6,486 | 10,270 TRAC | $3.604 |
 TRB/IDR |
246,777 | 277,234 | 7.19 TRB | $133 |
 TRUMP/IDR |
34,684 | 34,978 | 3,216 TRUMP | $6.254 |
 TRX/IDR |
5,724 | 5,755 | 81,892 TRX | $26.069 |
 TURBO/IDR |
16.64 | 16.80 | 2,993,923 TURBO | $2.790 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,084 | 8,509 | 102.61 UMA | $67 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
57,926 | 62,295 | 8,076 UNI | $27.164 |
 USDC/IDR |
17,803 | 17,949 | 95,405 USDC | $95.312 |
 USDT/IDR |
17,876 | 17,877 | 8,864,951 USDT | $8.670.181 |
 VET/IDR |
92.00 | 93.00 | 148,185 VET | $1.180 |
 VEX/IDR |
35.00 | 36.00 | 14,182,687 VEX | $27.936 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.630 |
 WAVES/IDR |
5,000 | 5,190 | 3,068 WAVES | $876 |
 WBTC/IDR |
1,124,000,000 | 1,210,919,999 | 0.00114 WBTC | $75 |
 WCT/IDR |
868.00 | 895.00 | 5,510 WCT | $270 |
 WNXM/IDR |
713,024 | 963,801 | 0.026 WNXM | $1 |
 WOO/IDR |
240.00 | 250.00 | 4,989 WOO | $70 |
 XCN/IDR |
70.00 | 77.90 | 87,598 XCN | $361 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.393 |
 XLM/IDR |
4,114 | 4,159 | 493,594 XLM | $115.035 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.891 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.685 |
| XRP/IDR |
21,684 | 21,713 | 283,630 XRP | $345.565 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,418 | 4,593 | 4,689 XTZ | $1.717 |
 XVS/IDR |
45,740 | 48,500 | 156.09 XVS | $424 |
 YFI/IDR |
33,500,041 | 37,799,920 | 0.17 YFI | $650 |
 YFII/IDR |
471,100 | 474,398 | 38.28 YFII | $1.015 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.130 |
 ZEN/IDR |
82,136 | 82,139 | 34.03 ZEN | $178 |
 ZIL/IDR |
57.00 | 59.00 | 77,677 ZIL | $462 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,527 | 1,614 | 160.91 ZRX | $31 |
