Indodax
최근 업데이트 2026-08-05 00:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,459 | 1,510 | 732.99 1INCH | $93 |
 AAVE/IDR |
1,605,865 | 1,645,165 | 13.58 AAVE | $1.419 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
1,349 | 1,350 | 35,682 ACE | $2.659 |
 ACH/IDR |
76.00 | 78.00 | 168,260 ACH | $1.766 |
 ACN/IDR |
91.22 | 96.36 | 24,510 ACN | $130 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.096.361 |
 ADA/IDR |
3,399 | 3,400 | 247,738 ADA | $49.613 |
 AGI/IDR |
53.00 | 55.00 | 205,028 AGI | $622 |
 AI/IDR |
316.00 | 331.00 | 1,325 AI | $24 |
 ALGO/IDR |
1,584 | 1,608 | 19,106 ALGO | $2.650 |
 ALICE/IDR |
2,048 | 2,074 | 3,474 ALICE | $570 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $353.959 |
 AMP/IDR |
7.00 | 8.00 | 4,852,560 AMP | $1.874 |
 ANKR/IDR |
60.00 | 62.00 | 24,303 ANKR | $215 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,391 | 3,592 | 441.56 API3 | $156 |
 ARB/IDR |
1,436 | 1,444 | 115,142 ARB | $9.274 |
 ARC/IDR |
1,116 | 1,189 | 1,210,236 ARC | $65.515 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $327 |
 ATH/IDR |
71.00 | 73.00 | 22,624 ATH | $90 |
 ATOM/IDR |
24,155 | 24,563 | 666.69 ATOM | $2.159 |
 AUCTION/IDR |
51,816 | 54,050 | 103.40 AUCTION | $304 |
 AUDIO/IDR |
215.00 | 227.00 | 2,233 AUDIO | $27 |
 AURA/IDR |
143.00 | 149.00 | 189,378 AURA | $1.510 |
 AVA/IDR |
182.00 | 183.00 | 4,899,741 AVA | $426.121 |
 AVAX/IDR |
117,903 | 118,709 | 488.58 AVAX | $3.480 |
 BADGER/IDR |
5,958 | 6,618 | 547.86 BADGER | $192 |
 BAKE/IDR |
13.00 | 14.00 | 1,121,426 BAKE | $813 |
 BAL/IDR |
1,891 | 2,016 | 3,322 BAL | $3.071 |
 BAN/IDR |
1,299 | 1,304 | 2,691 BAN | $196 |
 BAND/IDR |
2,739 | 3,102 | 311.46 BAND | $51 |
 BANK/IDR |
935.00 | 958.00 | 6,585,394 BANK | $336.413 |
 BAT/IDR |
1,174 | 1,245 | 1,082 BAT | $103 |
 BCH/IDR |
3,704,000 | 3,835,000 | 6.94 BCH | $1.647 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $378 |
 BEAM/IDR |
25.00 | 26.00 | 11,570 BEAM | $16 |
 BIO/IDR |
442.00 | 448.00 | 267,157 BIO | $6.773 |
 BLUR/IDR |
241.00 | 243.00 | 39,117 BLUR | $1.819 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $715 |
 BNB/IDR |
10,690,993 | 10,720,507 | 49.78 BNB | $30.259 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
222,000 | 229,000 | 20.20 BSV | $518 |
 BTC/IDR |
1,145,311,000 | 1,145,973,000 | 13.41 BTC | $859.565 |
| BTC/USDT |
64,207 | 64,338 | 0.36 BTC | $22.789 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.669.277 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $108 |
| BTT/USDT |
0.0000003 | 0.0000003 | 344,498,864 BTT | $85 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,330 | 25,806 | 135.22 CAKE | $199 |
 CAT/IDR |
0.025 | 0.026 | 107,172,037 CAT | $152 |
 CEL/IDR |
204.00 | 209.00 | 16,566 CEL | $188 |
 CELO/IDR |
1,074 | 1,124 | 44,779 CELO | $2.705 |
 CELR/IDR |
29.00 | 31.00 | 6,707 CELR | $11 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.435 |
 CHR/IDR |
225.00 | 245.00 | 10,673 CHR | $136 |
 CHZ/IDR |
227.00 | 228.00 | 541,964 CHZ | $8.333 |
 CKB/IDR |
14.00 | 15.00 | 111,847 CKB | $94 |
 COMP/IDR |
288,005 | 324,373 | 0.74 COMP | $30 |
 CONX/IDR |
171,121 | 189,900 | 924.81 CONX | $8.823 |
 COTI/IDR |
241.00 | 243.00 | 1,434,091 COTI | $17.705 |
 CREAM/IDR |
7,549 | 7,784 | 22.40 CREAM | $9 |
 CRO/IDR |
974.00 | 991.00 | 2,941 CRO | $159 |
 CRV/IDR |
3,623 | 3,679 | 883.71 CRV | $356 |
 CTK/IDR |
1,719 | 1,905 | 20.97 CTK | $2 |
 CTSI/IDR |
380.00 | 384.00 | 3,883 CTSI | $82 |
 CVC/IDR |
309.00 | 319.00 | 2,395 CVC | $113 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $119 |
 DAR/IDR |
33.00 | 34.00 | 1,723,359 DAR | $3.171 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.082 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
42,687 | 42,868 | 40,846 DEXE | $96.432 |
 DGB/IDR |
67.00 | 68.00 | 438,895 DGB | $1.721 |
 DLC/IDR |
11.00 | 12.00 | 4,831,304 DLC | $2.963 |
 DNT/IDR |
84.00 | 89.00 | 36,802 DNT | $172 |
 DODO/IDR |
334.00 | 336.00 | 169,992 DODO | $3.160 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.488 |
| DOGE/IDR |
1,247 | 1,248 | 540,657 DOGE | $41.135 |
 DOT/IDR |
15,071 | 15,162 | 17,962 DOT | $16.435 |
 DUSK/IDR |
1,066 | 1,187 | 29,497 DUSK | $1.842 |
 EGLD/IDR |
49,700 | 50,878 | 2,736 EGLD | $12.572 |
 ELF/IDR |
3,700 | 3,927 | 567.31 ELF | $34 |
 ENJ/IDR |
565.00 | 605.00 | 51.95 ENJ | $3 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.488 |
 ERN/IDR |
18,600 | 18,888 | 18,520 ERN | $455 |
 ESP/IDR |
1,076 | 1,157 | 6,396 ESP | $385 |
 ETC/IDR |
118,200 | 120,600 | 14.38 ETC | $171 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.043 |
| ETH/IDR |
33,320,000 | 33,381,000 | 150.66 ETH | $289.969 |
| ETH/USDT |
1,860 | 1,875 | 0.062 ETH | $120 |
 FET/IDR |
2,636 | 2,681 | 48,899 FET | $7.228 |
 FIL/IDR |
12,729 | 12,754 | 3,811 FIL | $6.182 |
 FLUX/IDR |
701.00 | 704.00 | 2,032 FLUX | $172 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $869 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.031 |
 FUEL/IDR |
13.73 | 13.99 | 9,704,725 FUEL | $7.560 |
 FUN/IDR |
59.10 | 63.40 | 2,105,051 FUN | $7.510 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $725.696 |
 GLM/IDR |
1,623 | 1,763 | 1,001 GLM | $200 |
 GMT/IDR |
120.00 | 127.00 | 2,842 GMT | $19 |
 GMX/IDR |
108,431 | 115,910 | 413.28 GMX | $2.557 |
 GNO/IDR |
1,784,147 | 2,089,991 | 0.32 GNO | $35 |
 GRT/IDR |
261.00 | 262.00 | 125,179 GRT | $5.787 |
 GTC/IDR |
1,372 | 1,376 | 1,332 GTC | $220 |
 HBAR/IDR |
1,234 | 1,237 | 275,917 HBAR | $24.204 |
 HIGH/IDR |
380.00 | 399.00 | 28,411 HIGH | $646 |
 HIVE/IDR |
737.00 | 757.00 | 1,127 HIVE | $46 |
 HNT/IDR |
3,172 | 3,349 | 336.65 HNT | $60 |
 HONEY/IDR |
11.00 | 12.00 | 7,788,435 HONEY | $4.894 |
 HOT/IDR |
6.00 | 7.00 | 297,641 HOT | $132 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,016 | 1,134 | 22,941 HYPER | $1.293 |
 IDT/IDR |
0.93 | 1.00 | 11,454,559 IDT | $591 |
 ILV/IDR |
50,906 | 53,996 | 24.44 ILV | $263 |
 IMX/IDR |
1,979 | 2,053 | 747.59 IMX | $152 |
 INJ/IDR |
91,000 | 93,000 | 902.91 INJ | $4.374 |
 IOST/IDR |
10.00 | 11.00 | 518,653 IOST | $312 |
 IOTX/IDR |
39.00 | 41.00 | 1,327,904 IOTX | $2.905 |
 IQ/IDR |
11.14 | 11.65 | 284,435 IQ | $185 |
 JST/IDR |
1,856 | 1,906 | 5,446 JST | $474 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
7.00 | 8.00 | 7,405,344 KDAG | $2.890 |
 KNC/IDR |
1,828 | 1,838 | 4,559 KNC | $872 |
 KSM/IDR |
56,005 | 57,132 | 45.44 KSM | $224 |
 LEO/IDR |
172,352 | 198,748 | 4.26 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
144,569 | 145,657 | 402.60 LINK | $3.831 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.037 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $196 |
 LQTY/IDR |
2,898 | 3,319 | 239.97 LQTY | $43 |
 LRC/IDR |
185.00 | 187.00 | 48,348 LRC | $3.665 |
 LSK/IDR |
1,328 | 1,393 | 13,259 LSK | $957 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $391 |
| LTC/IDR |
800,000 | 804,000 | 123.56 LTC | $5.997 |
 LUNA/IDR |
730.00 | 732.00 | 42,282 LUNA | $1.738 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.733.589 |
 MANA/IDR |
1,186 | 1,193 | 13.17 MANA | $2 |
 MASK/IDR |
6,298 | 6,795 | 107.06 MASK | $87 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.109 |
 MCT/IDR |
1,022 | 1,072 | 59,439 MCT | $3.387 |
 MEME/IDR |
8.00 | 9.00 | 3,107,444 MEME | $1.503 |
 META/IDR |
113.00 | 120.00 | 824,154 META | $5.463 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.490 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,597 | 7,296 | 519.18 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 380,655 MTC | $382 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.520 |
 NEAR/IDR |
30,297 | 31,119 | 7,255 NEAR | $12.986 |
 NEO/IDR |
33,600 | 35,500 | 5.10 NEO | $24 |
 NEXO/IDR |
12,625 | 13,478 | 22.22 NEXO | $17 |
 NMR/IDR |
156,104 | 164,968 | 527.73 NMR | $4.562 |
 NRG/IDR |
154.00 | 156.00 | 374,522 NRG | $3.216 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $211 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.623.483 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
275.00 | 280.00 | 4,481 OGN | $180 |
 OKB/IDR |
1,490,001 | 1,530,000 | 1.49 OKB | $124 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.586 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.561 |
 ONT/IDR |
676.00 | 698.00 | 8,096 ONT | $500 |
 OP/IDR |
1,571 | 1,606 | 5,421 OP | $1.731 |
 ORBS/IDR |
97.00 | 105.00 | 7,571 ORBS | $41 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.690 |
 PAXG/IDR |
73,200,276 | 73,640,250 | 8.22 PAXG | $33.934 |
 PERP/IDR |
348.00 | 363.00 | 7,421 PERP | $1.617 |
 PHA/IDR |
363.00 | 370.00 | 27,799 PHA | $1.144 |
 POLS/IDR |
954.00 | 989.00 | 427.63 POLS | $23 |
 POLY/IDR |
165.00 | 167.00 | 67,013 POLY | $616 |
 POND/IDR |
13.41 | 13.54 | 1,284,115 POND | $6.458 |
 POWR/IDR |
677.00 | 697.00 | 462.02 POWR | $18 |
 PROM/IDR |
35,034 | 35,401 | 99.60 PROM | $196 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,073,410 | 1,096,465 | 0.71 QNT | $68 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $534 |
 RAD/IDR |
3,601 | 3,688 | 7.24 RAD | $1 |
 RED/IDR |
1,544 | 1,619 | 2,729 RED | $236 |
 REN/IDR |
58.00 | 59.00 | 801.71 REN | $3 |
 REP/IDR |
14,460 | 15,993 | 81.29 REP | $66 |
 REQ/IDR |
864.00 | 928.00 | 6,671 REQ | $338 |
 RLC/IDR |
4,582 | 4,885 | 396.95 RLC | $104 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.239 |
 RPL/IDR |
26,532 | 28,630 | 0.35 RPL | $1 |
 RSR/IDR |
22.00 | 23.00 | 86,773 RSR | $108 |
 RVN/IDR |
63.00 | 64.00 | 427,979 RVN | $1.332 |
 SAFE/IDR |
1,509 | 1,559 | 355.62 SAFE | $45 |
 SAND/IDR |
751.00 | 758.00 | 13,394 SAND | $1.662 |
 SENT/IDR |
242.05 | 249.51 | 1,337 SENT | $18 |
 SFI/IDR |
2,292,228 | 2,394,820 | 1.22 SFI | - |
 SFP/IDR |
3,821 | 3,881 | 167.47 SFP | $36 |
 SHELL/IDR |
322.00 | 329.00 | 52,185 SHELL | $943 |
 SIGN/IDR |
129.00 | 135.00 | 873,146 SIGN | $6.045 |
 SKL/IDR |
64.00 | 66.00 | 156,512 SKL | $1.517 |
 SKR/IDR |
173.00 | 174.00 | 2,681,679 SKR | $25.479 |
 SKY/IDR |
984.00 | 1,030 | 3,283 SKY | $189 |
 SLP/IDR |
9.00 | 10.00 | 4,225 SLP | $5 |
 SNT/IDR |
105.00 | 109.00 | 2,145 SNT | $12 |
 SNX/IDR |
3,750 | 3,916 | 1,426 SNX | $327 |
 SOL/IDR |
1,316,365 | 1,318,591 | 2,653 SOL | $197.215 |
 SOON/IDR |
3,817 | 3,837 | 3,769 SOON | $802 |
 SPK/IDR |
275.00 | 277.00 | 270.23 SPK | $4 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
777.00 | 879.00 | 4,552 STORJ | $225 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
454.00 | 473.00 | 5,347 STRK | $139 |
 SUN/IDR |
317.00 | 326.00 | 523.49 SUN | $9 |
 SUSHI/IDR |
2,752 | 2,811 | 458.96 SUSHI | $134 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,875 | 1,922 | 320,274 SYN | $34.034 |
 TAG/IDR |
21.42 | 22.04 | 2,797,784 TAG | $3.424 |
 TEL/IDR |
29.00 | 30.00 | 238,536 TEL | $383 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 11,308 TEN | $48 |
 TFUEL/IDR |
127.00 | 134.00 | 4,971 TFUEL | $35 |
 THETA/IDR |
2,290 | 2,332 | 2,959 THETA | $378 |
 TON/IDR |
24,756 | 25,255 | 1,175 TON | $1.628 |
 TRAC/IDR |
4,788 | 4,947 | 145.55 TRAC | $38 |
 TRB/IDR |
239,046 | 271,726 | 0.084 TRB | $2 |
 TRUMP/IDR |
26,230 | 26,460 | 1,166 TRUMP | $1.708 |
 TRX/IDR |
5,829 | 5,844 | 50,046 TRX | $16.174 |
 TURBO/IDR |
14.45 | 14.77 | 1,525,437 TURBO | $1.257 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,976 | 6,448 | 87.84 UMA | $61 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
69,578 | 70,501 | 1,858 UNI | $7.444 |
 USDC/IDR |
17,883 | 17,946 | 97,350 USDC | $97.302 |
 USDT/IDR |
17,866 | 17,867 | 8,235,200 USDT | $8.081.949 |
 VET/IDR |
83.00 | 85.00 | 115,983 VET | $1.217 |
 VEX/IDR |
34.00 | 35.00 | 291,047 VEX | $552 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,788,560 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.102 |
 WAVES/IDR |
3,800 | 3,840 | 2,098 WAVES | $459 |
 WBTC/IDR |
1,135,000,005 | 1,163,339,581 | 0.000293 WBTC | $19 |
 WCT/IDR |
635.00 | 690.00 | 68,569 WCT | $2.417 |
 WNXM/IDR |
837,331 | 902,728 | 0.14 WNXM | $6 |
 WOO/IDR |
202.00 | 209.00 | 3,038 WOO | $35 |
 XCN/IDR |
54.00 | 56.00 | 139,852 XCN | $428 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.774 |
 XLM/IDR |
2,989 | 2,991 | 192,995 XLM | $37.900 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.090 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.385 |
| XRP/IDR |
19,085 | 19,087 | 108,664 XRP | $117.591 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,514 | 3,564 | 2,741 XTZ | $1.131 |
 XVS/IDR |
48,250 | 50,000 | 1.00 XVS | $3 |
 YFI/IDR |
33,340,705 | 38,974,549 | 0.024 YFI | $87 |
 YFII/IDR |
430,040 | 452,999 | 8.99 YFII | $216 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.134 |
 ZEN/IDR |
71,031 | 78,679 | 235.05 ZEN | $1.386 |
 ZIL/IDR |
51.00 | 52.00 | 169,661 ZIL | $726 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,387 | 1,468 | 23.16 ZRX | $5 |
