Kucoin
최근 업데이트 2026-07-23 12:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.085 | 0.085 | 837,348 1INCH | $90.551 |
 A/BTC |
0.0000010 | 0.0000010 | 286.00 A | $19 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.065 | 0.066 | 2,051 A | $136 |
| A/USDT |
0.065 | 0.066 | 311,866 A | $20.624 |
 AAVE/BTC |
0.00147 | 0.00147 | 968.50 AAVE | $102.748 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.909.263 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $502 |
| AAVE/USDT |
95.52 | 95.53 | 278,186 AAVE | $29.512.682 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.360 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.403 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $199 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $118 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.057.085 |
 ACH/USDT |
0.00417 | 0.00418 | 10,021,710 ACH | $90.470 |
 ACN/USDT |
0.00555 | 0.00557 | 44,492,984 ACN | $246.644 |
 ADA/BTC |
0.0000026 | 0.0000026 | 50,464 ADA | $9.303 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.790 |
| ADA/USDC |
0.17 | 0.17 | 980,933 ADA | $180.826 |
| ADA/USDT |
0.17 | 0.17 | 23,249,125 ADA | $4.285.769 |
 ADI/USDT |
7.12 | 7.13 | 637,120 ADI | $4.535.501 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.058 | 0.058 | 93,203 ADX | $5.290 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $604 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.182 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.548 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $995 |
| AGI/USDT |
0.00367 | 0.00369 | 156,443 AGI | $568 |
 AI/USDT |
0.025 | 0.025 | 2,587,470 AI | $52.066 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.148 |
 AKT/USDT |
0.53 | 0.53 | 295,313 AKT | $154.606 |
 ALEPH/USDT |
0.010 | 0.011 | 46,899 ALEPH | $492 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 11,050 ALGO | $1.203 |
| ALGO/ETH |
0.0000438 | 0.0000439 | 13,207 ALGO | $1.438 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $609 |
| ALGO/USDC |
0.083 | 0.083 | 369,873 ALGO | $40.276 |
| ALGO/USDT |
0.083 | 0.083 | 1,856,465 ALGO | $202.155 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $481 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $278 |
| ALICE/USDT |
0.12 | 0.12 | 2,497,917 ALICE | $368.827 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $11.672 |
 AMP/USDT |
0.000421 | 0.000424 | 5,230,858 AMP | $2.179 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 46,110 ANKR | $230 |
| ANKR/USDT |
0.00351 | 0.00352 | 754,378 ANKR | $3.764 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.626.785 |
 API3/USDT |
0.23 | 0.23 | 61,214 API3 | $21.380 |
 APR/USDT |
0.16 | 0.16 | 882,675 APR | $140.403 |
 AR/BTC |
0.0000288 | 0.0000290 | 76.96 AR | $144 |
| AR/USDT |
1.87 | 1.88 | 10,350 AR | $19.381 |
 ARB/USDT |
0.086 | 0.086 | 21,537,553 ARB | $1.856.438 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $78.652 |
 ARPA/USDT |
0.00826 | 0.00834 | 4,990,848 ARPA | $60.018 |
 ART/USDT |
0.000210 | 0.000217 | 8,782,132 ART | $1.845 |
 ATH/USDT |
0.00456 | 0.00457 | 15,384,775 ATH | $69.688 |
 ATOM/BTC |
0.0000222 | 0.0000222 | 138,619 ATOM | $460.062 |
| ATOM/ETH |
0.000761 | 0.000763 | 1,735 ATOM | $5.758 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $478 |
| ATOM/USDC |
1.44 | 1.44 | 9,077 ATOM | $30.125 |
| ATOM/USDT |
1.44 | 1.44 | 464,337 ATOM | $1.541.087 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.985 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.758 |
 AUCTION/USDT |
3.18 | 3.20 | 664.67 AUCTION | $2.135 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $204 |
| AUDIO/USDT |
0.013 | 0.013 | 156,208 AUDIO | $2.060 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 160,878 AVA | $24.150 |
| AVA/ETH |
0.0000817 | 0.0000825 | 11,219 AVA | $1.684 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $890 |
| AVA/USDT |
0.15 | 0.16 | 188,377 AVA | $28.278 |
 AVAX/BTC |
0.0000991 | 0.0000992 | 215.52 AVAX | $1.547 |
| AVAX/USDC |
6.42 | 6.43 | 11,955 AVAX | $85.815 |
| AVAX/USDT |
6.43 | 6.43 | 964,739 AVAX | $6.925.287 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $647 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $134 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $126 |
| BAL/USDT |
0.12 | 0.12 | 1,288,288 BAL | $662.803 |
 BAN/USDT |
0.072 | 0.072 | 1,283,205 BAN | $91.948 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $649 |
| BAND/USDT |
0.16 | 0.16 | 1,085 BAND | $187 |
 BANK/USDT |
0.26 | 0.26 | 18,726,043 BANK | $4.819.745 |
 BAS/USDT |
0.027 | 0.028 | 5,063,112 BAS | $138.818 |
 BAT/USDT |
0.077 | 0.078 | 70,986 BAT | $6.831 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $543 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $246 |
| BAX/USDT |
0.0000059 | 0.0000060 | 725,778,389 BAX | $4.286 |
 BCH/BTC |
0.00328 | 0.00329 | 7.02 BCH | $1.679 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.990 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $366 |
| BCH/USDC |
212.49 | 212.75 | 45.23 BCH | $10.817 |
| BCH/USDT |
212.76 | 212.83 | 4,953 BCH | $1.184.750 |
 BCHSV/BTC |
0.000207 | 0.000208 | 246.33 BCHSV | $3.303 |
| BCHSV/ETH |
0.00683 | 0.00741 | 7.26 BCHSV | $97 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
13.37 | 13.43 | 4.30 BCHSV | $58 |
| BCHSV/USDT |
13.39 | 13.42 | 2,692 BCHSV | $36.100 |
 BDX/BTC |
0.0000013 | 0.0000013 | 18,279,510 BDX | $1.527.959 |
| BDX/USDT |
0.084 | 0.084 | 27,553,343 BDX | $2.303.146 |
 BFC/USDT |
0.011 | 0.011 | 212,569 BFC | $2.384 |
 BIO/USDT |
0.026 | 0.026 | 690,594 BIO | $18.210 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $344.390 |
 BLUE/USDT |
0.00889 | 0.00896 | 270,999 BLUE | $2.357 |
 BLUR/USDT |
0.015 | 0.015 | 463,369 BLUR | $26.039 |
 BLZ/USDT |
0.00700 | 0.00704 | 144,485 BLZ | $1.011 |
 BMX/USDT |
0.31 | 0.31 | 361,003 BMX | $111.531 |
 BNB/BTC |
0.00874 | 0.00874 | 15.55 BNB | $9.080 |
| BNB/KCS |
85.41 | 85.44 | 563.47 BNB | $328.996 |
| BNB/USDC |
566.28 | 566.67 | 297.26 BNB | $173.564 |
| BNB/USDT |
566.74 | 566.75 | 12,302 BNB | $7.182.720 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $159 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $167 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.866 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.413 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $8 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000403 | 0.0000468 | 8,680,818 BOS | $350 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.049 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $349.934 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $838.545 |
| BTC/USDC |
64,787 | 64,787 | 339.02 BTC | $21.968.972 |
| BTC/USDT |
64,827 | 64,827 | 2,226 BTC | $144.247.815 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.892.104 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.176.164 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 457,710 BTR | $7.665 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.703 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.293 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.128 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.383 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.628 |
 CAKE/USDT |
1.38 | 1.39 | 16,744 CAKE | $24.225 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.299 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 992,544,778 CAT | $1.278 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.134 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $125 |
| CELO/USDT |
0.071 | 0.071 | 514,770 CELO | $37.407 |
 CELR/USDT |
0.00168 | 0.00169 | 5,348,336 CELR | $8.948 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $581 |
| CFX/USDT |
0.047 | 0.047 | 831,306 CFX | $38.752 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $161 |
| CHR/USDT |
0.013 | 0.014 | 4,556,246 CHR | $60.218 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 753,095 CHZ | $12.744 |
| CHZ/USDT |
0.014 | 0.014 | 183,725,046 CHZ | $3.108.986 |
 CKB/BTC |
0.0000000 | 0.0000000 | 55,986 CKB | $50 |
| CKB/USDT |
0.000894 | 0.000897 | 67,217,799 CKB | $60.151 |
 CLO/USDT |
0.12 | 0.12 | 2,120,951 CLO | $252.843 |
 COMP/USDT |
17.45 | 17.48 | 331.59 COMP | $13.168 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $195 |
| COTI/USDT |
0.00740 | 0.00741 | 1,878,796 COTI | $32.731 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.165 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,469 CRO | $198 |
| CRO/USDT |
0.058 | 0.058 | 1,944,242 CRO | $111.255 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,024,691 CRV | $382.498 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 657.13 CTSI | $15 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.182 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $108 |
| CVC/USDT |
0.020 | 0.020 | 5,383 CVC | $304 |
 CXT/USDT |
0.00237 | 0.00240 | 13,829,186 CXT | $32.724 |
 DAO/USDT |
0.025 | 0.026 | 295,995 DAO | $7.664 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $938 |
 DASH/BTC |
0.000509 | 0.000510 | 1,162 DASH | $38.294 |
| DASH/ETH |
0.017 | 0.018 | 618.15 DASH | $20.363 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $521 |
| DASH/USDT |
32.98 | 33.01 | 46,770 DASH | $1.540.677 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.734 |
| DATA/USDT |
0.26 | 0.26 | 10,415,286 DATA | $2.706.012 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $190 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $649 |
| DCR/USDT |
11.97 | 12.07 | 1,286 DCR | $15.739 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $110 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000279 | 0.0000281 | 68,767,447 DENT | $1.917 |
 DEUS/USDT |
0.023 | 0.023 | 185,762 DEUS | $4.315 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $21 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $36 |
| DEXE/USDT |
2.58 | 2.59 | 689,061 DEXE | $1.790.211 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.646 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $757 |
| DGB/USDT |
0.00346 | 0.00347 | 35,099,143 DGB | $123.299 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 37,667 DIA | $3.798 |
 DMC/USDT |
0.000429 | 0.000430 | 16,678,080 DMC | $7.154 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.378 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 5,089,672 DODO | $95.930 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 332,604 DOGE | $24.142 |
| DOGE/KCS |
0.010 | 0.010 | 1,185,626 DOGE | $86.060 |
| DOGE/USDC |
0.069 | 0.069 | 6,754,374 DOGE | $490.271 |
| DOGE/USDT |
0.069 | 0.069 | 113,205,957 DOGE | $8.217.141 |
 DOT/BTC |
0.0000125 | 0.0000125 | 7,312 DOT | $8.607 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $125.050 |
| DOT/USDC |
0.81 | 0.81 | 28,343 DOT | $33.361 |
| DOT/USDT |
0.81 | 0.81 | 5,092,577 DOT | $5.994.100 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.221 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $21.437 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000619 | 0.0000627 | 50,756,394 DUCK | $3.140 |
 DUSK/USDT |
0.067 | 0.067 | 158,079 DUSK | $10.661 |
 EDU/USDT |
0.030 | 0.030 | 12,330 EDU | $366 |
 EGLD/BTC |
0.0000461 | 0.0000469 | 52.33 EGLD | $266 |
| EGLD/USDT |
3.00 | 3.01 | 7,528 EGLD | $38.292 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.191 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.34 | 0.35 | 404,260 ELA | $137.219 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.164 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.692 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.719 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $548 |
| ENJ/USDT |
0.028 | 0.028 | 633,234 ENJ | $39.826 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.051 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.889 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $870 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.509 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.902 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.970.294 |
 ERA/USDT |
0.094 | 0.094 | 4,779,686 ERA | $443.654 |
 ES/USDT |
0.00171 | 0.00171 | 20,231,690 ES | $34.577 |
 ESP/USDT |
0.072 | 0.072 | 68,559 ESP | $4.910 |
 ETC/BTC |
0.000105 | 0.000106 | 2,131 ETC | $22.401 |
| ETC/ETH |
0.00362 | 0.00363 | 510.06 ETC | $5.362 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $354 |
| ETC/USDC |
6.82 | 6.84 | 330.47 ETC | $3.474 |
| ETC/USDT |
6.83 | 6.84 | 12,036 ETC | $126.533 |
 ETH/BTC |
0.029 | 0.029 | 614.45 ETH | $1.186.246 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.118 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $215.141 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $221.466 |
| ETH/USDC |
1,886 | 1,886 | 12,345 ETH | $23.833.760 |
| ETH/USDT |
1,888 | 1,888 | 58,860 ETH | $113.633.512 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $308.590 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.346.644 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.010 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.378 |
| ETN/USDT |
0.000745 | 0.000747 | 132,269,536 ETN | $98.541 |
 EWT/BTC |
0.0000044 | 0.0000044 | 275,490 EWT | $78.253 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $55 |
| EWT/USDT |
0.29 | 0.29 | 699,948 EWT | $198.820 |
 FET/BTC |
0.0000023 | 0.0000024 | 333,171 FET | $50.764 |
| FET/ETH |
0.0000807 | 0.0000812 | 8,966 FET | $1.366 |
| FET/USDC |
0.15 | 0.15 | 373,778 FET | $56.951 |
| FET/USDT |
0.15 | 0.15 | 14,935,749 FET | $2.275.702 |
 FIDA/USDT |
0.020 | 0.020 | 35,642 FIDA | $722 |
 FIL/USDT |
0.72 | 0.73 | 773,880 FIL | $1.175.741 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $199 |
| FLOW/USDT |
0.025 | 0.025 | 111,960 FLOW | $32.507 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.638 |
| FLUX/USDC |
0.042 | 0.042 | 67,546 FLUX | $5.028 |
| FLUX/USDT |
0.042 | 0.042 | 786,625 FLUX | $58.553 |
 FRAX/USDT |
0.26 | 0.27 | 3,773 FRAX | $1.031 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.701 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $796 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $661 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.790 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $208.764 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $365 |
| FTT/USDT |
0.20 | 0.21 | 566,178 FTT | $116.030 |
 FUEL/USDT |
0.000716 | 0.000721 | 379,286,582 FUEL | $315.821 |
 FUN/USDT |
0.023 | 0.023 | 30,131 FUN | $138 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.200 |
 GAIN/USDT |
0.00108 | 0.00110 | 280,422 GAIN | $307 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.297 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $425 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.416 |
| GAS/USDT |
1.03 | 1.03 | 18,286 GAS | $19.100 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $342 |
| GLM/USDT |
0.099 | 0.099 | 33,046 GLM | $4.785 |
 GMT/USDC |
0.00705 | 0.00709 | 145,366 GMT | $1.029 |
| GMT/USDT |
0.00707 | 0.00708 | 4,497,767 GMT | $31.832 |
 GMX/USDT |
6.75 | 6.79 | 531.60 GMX | $3.557 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $107 |
| GRT/USDT |
0.016 | 0.016 | 1,183,517 GRT | $34.768 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $640 |
| GTC/USDT |
0.068 | 0.068 | 12,294 GTC | $2.164 |
 GUN/USDT |
0.00366 | 0.00367 | 15,291,987 GUN | $56.890 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00142 | 0.00142 | 36,000,654 HAI | $51.043 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 2,597,179 HBAR | $212.535 |
| HBAR/USDC |
0.072 | 0.072 | 188,909 HBAR | $15.459 |
| HBAR/USDT |
0.072 | 0.072 | 26,936,038 HBAR | $2.204.257 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.024 | 0.024 | 4,016,353 HIGH | $97.125 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 101,631 HNT | $20.289 |
 HOLD/USDT |
0.21 | 0.21 | 103,038 HOLD | $21.311 |
 HONEY/USDT |
0.000882 | 0.000933 | 3,431,932 HONEY | $2.912 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $969.710 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $82 |
| HTR/USDT |
0.00272 | 0.00273 | 2,691,387 HTR | $7.315 |
 HYPER/USDT |
0.066 | 0.066 | 156,989 HYPER | $10.252 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $42 |
| ICX/USDT |
0.023 | 0.023 | 22,368 ICX | $522 |
 ID/USDT |
0.030 | 0.031 | 118,602 ID | $3.633 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $238 |
 ILV/USDT |
2.92 | 2.93 | 1,609 ILV | $17.583 |
 IMX/USDT |
0.13 | 0.13 | 87,972 IMX | $19.072 |
 INJ/BTC |
0.0000787 | 0.0000799 | 6.38 INJ | $33 |
| INJ/USDC |
5.12 | 5.13 | 1,636 INJ | $8.375 |
| INJ/USDT |
5.13 | 5.13 | 96,602 INJ | $494.454 |
 INX/USDT |
0.00723 | 0.00724 | 1,858,828 INX | $13.364 |
 ION/USDT |
0.0000750 | 0.0000758 | 65,038,344 ION | $4.874 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $92 |
| IOST/ETH |
0.0000003 | 0.0000004 | 4,933,307 IOST | $3.253 |
| IOST/USDT |
0.000658 | 0.000661 | 1,607,815 IOST | $1.060 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 54,359 IOTX | $126 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 242,992 IOTX | $563 |
| IOTX/USDT |
0.00233 | 0.00234 | 2,872,432 IOTX | $6.652 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.599 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.506 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.064 |
 J/USDT |
0.00133 | 0.00145 | 1,325,050 J | $1.763 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.058 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.023 |
 JST/USDT |
0.10 | 0.10 | 211,638 JST | $18.672 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.355 |
| KAT/USDT |
0.00469 | 0.00471 | 470,788 KAT | $2.177 |
 KAVA/USDT |
0.045 | 0.045 | 40,176 KAVA | $1.834 |
 KCS/BTC |
0.000102 | 0.000102 | 151,751 KCS | $1.006.053 |
| KCS/ETH |
0.00351 | 0.00351 | 27,845 KCS | $184.599 |
| KCS/USDC |
6.62 | 6.63 | 26,926 KCS | $178.507 |
| KCS/USDT |
6.63 | 6.63 | 67,113 KCS | $444.934 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.472 |
 KLV/BTC |
0.0000000 | 0.0000000 | 14,309,473 KLV | $5.861 |
| KLV/TRX |
0.00124 | 0.00127 | 1,885,922 KLV | $772 |
| KLV/USDT |
0.000410 | 0.000412 | 101,463,050 KLV | $41.560 |
 KNC/BTC |
0.0000017 | 0.0000017 | 263.86 KNC | $47 |
| KNC/ETH |
0.0000582 | 0.0000600 | 254.25 KNC | $45 |
| KNC/USDT |
0.11 | 0.11 | 11,247 KNC | $1.997 |
 KRL/BTC |
0.0000019 | 0.0000020 | 8,219 KRL | $1.034 |
| KRL/USDT |
0.13 | 0.13 | 17,365 KRL | $2.185 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $292 |
| KSM/USDT |
3.11 | 3.12 | 1,372 KSM | $6.689 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.685 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.465 |
| LA/USDT |
0.059 | 0.060 | 1,085,824 LA | $64.743 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.167 |
| LAYER/USDT |
0.065 | 0.065 | 863,615 LAYER | $56.153 |
 LIGHT/USDT |
0.13 | 0.13 | 1,342,550 LIGHT | $177.340 |
 LIKE/USDT |
0.000693 | 0.000696 | 205,736,542 LIKE | $142.397 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000131 | 0.000131 | 597.41 LINK | $5.742 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.441 |
| LINK/USDC |
8.46 | 8.47 | 9,649 LINK | $92.749 |
| LINK/USDT |
8.47 | 8.47 | 1,459,904 LINK | $14.032.456 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.070 |
| LIT/USDT |
2.22 | 2.22 | 107,395 LIT | $239.016 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.43 | 1.44 | 9,145 LPT | $35.225 |
 LQTY/USDT |
0.17 | 0.17 | 14,946 LQTY | $2.497 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $399 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $261 |
| LRC/USDT |
0.012 | 0.012 | 2,162,162 LRC | $133.579 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.486 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $219 |
| LSK/USDT |
0.086 | 0.087 | 1,222 LSK | $105 |
 LTC/BTC |
0.000715 | 0.000716 | 6,483 LTC | $316.800 |
| LTC/ETH |
0.025 | 0.025 | 1,647 LTC | $80.480 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.988 |
| LTC/USDC |
46.34 | 46.35 | 10,224 LTC | $499.572 |
| LTC/USDT |
46.37 | 46.38 | 278,103 LTC | $13.589.124 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $400.777.954 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $149.450.669 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.189.749 |
| LUNA/USDC |
0.044 | 0.045 | 41,384 LUNA | $1.856 |
| LUNA/USDT |
0.045 | 0.045 | 1,040,303 LUNA | $46.661 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.048 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $448.535.610 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $328 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.884 |
| MAN/USDT |
0.00156 | 0.00158 | 15,017,046 MAN | $23.452 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.689 |
| MANA/ETH |
0.0000355 | 0.0000357 | 1,614 MANA | $206 |
| MANA/USDT |
0.067 | 0.067 | 176,785 MANA | $22.539 |
 MASK/USDT |
0.38 | 0.38 | 8,780 MASK | $7.788 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.169 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.585 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.357 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.052 |
 MBL/USDT |
0.000700 | 0.000701 | 22,526,491 MBL | $15.579 |
 MEME/USDT |
0.000520 | 0.000522 | 21,362,403 MEME | $11.098 |
 MGO/USDT |
0.00975 | 0.00975 | 17,771,500 MGO | $173.148 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.674 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.010 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.521 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.139 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.487 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.034 | 0.034 | 686,988 MLK | $23.012 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $665 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.943 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.135 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $66 |
| MTL/USDT |
0.22 | 0.22 | 198,916 MTL | $39.480 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $237 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $123 |
| MTV/USDT |
0.000139 | 0.000139 | 3,202,773,592 MTV | $444.926 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.891 |
 NAVI/USDT |
0.00203 | 0.00203 | 31,557,470 NAVI | $63.915 |
 NEAR/BTC |
0.0000289 | 0.0000289 | 84,430 NEAR | $164.646 |
| NEAR/USDC |
1.87 | 1.87 | 6,264 NEAR | $12.215 |
| NEAR/USDT |
1.87 | 1.87 | 6,664,073 NEAR | $12.995.523 |
 NEO/BTC |
0.0000316 | 0.0000317 | 167.49 NEO | $611 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $837 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.208 |
| NEO/USDT |
2.05 | 2.06 | 21,691 NEO | $79.160 |
 NEX/USDT |
0.0000016 | 0.0000016 | 10,000,000,000 NEX | $15.306 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.628 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $340 |
| NIM/USDT |
0.000483 | 0.000483 | 29,293,440 NIM | $14.125 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00602 | 0.00609 | 9,269,472 NKN | $55.756 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $903 |
| NMR/USDT |
9.27 | 9.29 | 984.91 NMR | $9.010 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.325 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $394 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $418 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.907 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 3,157,410 NXT | $379.083 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.878 |
 OGN/BTC |
0.0000003 | 0.0000003 | 2,238 OGN | $101 |
| OGN/USDT |
0.017 | 0.017 | 77,139 OGN | $3.470 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.214 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $58.398 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $209 |
| ONE/USDT |
0.00128 | 0.00128 | 179,791,959 ONE | $650.680 |
 ONT/BTC |
0.0000006 | 0.0000007 | 1,923 ONT | $110 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.644 |
| ONT/USDT |
0.042 | 0.042 | 56,555 ONT | $3.242 |
 OP/USDC |
0.093 | 0.094 | 1,073 OP | $340 |
| OP/USDT |
0.094 | 0.094 | 884,396 OP | $280.753 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $746.252 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.182.456 |
| OPEN/USDT |
0.16 | 0.16 | 61,231 OPEN | $9.966 |
 ORAI/USDT |
0.29 | 0.29 | 28,458 ORAI | $8.218 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00602 | 0.00603 | 1,551,558 ORBS | $9.228 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.447 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $802 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $695 |
| OXT/USDT |
0.013 | 0.013 | 8,203,637 OXT | $107.873 |
 PAXG/BTC |
0.062 | 0.062 | 2.67 PAXG | $10.776 |
| PAXG/USDT |
4,047 | 4,047 | 481.85 PAXG | $1.948.191 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.115 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.560 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $144 |
| PHA/USDT |
0.022 | 0.022 | 1,894,452 PHA | $88.778 |
 PIGGY/USDT |
0.019 | 0.019 | 1,265,534 PIGGY | $23.810 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.508 |
 PIX/USDT |
0.0000039 | 0.0000040 | 13,368,642 PIX | $52 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $118.846 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.169 |
| PLAY/USDT |
0.035 | 0.036 | 1,694,725 PLAY | $60.063 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.301 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $267 |
| POLS/USDT |
0.058 | 0.058 | 62,975 POLS | $3.622 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.693 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $168 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $42 |
| POND/USDT |
0.000796 | 0.000804 | 20,186,870 POND | $65.604 |
 POP/USDT |
0.00214 | 0.00215 | 63,279,392 POP | $135.180 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $578 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $150 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.819 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.071.475 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $182.395 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.600 |
| PRL/USDT |
0.17 | 0.17 | 37,170 PRL | $6.293 |
 PRO/USDT |
0.36 | 0.36 | 20,640 PRO | $7.486 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $56 |
| PROM/USDT |
1.64 | 1.64 | 61,677 PROM | $100.968 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.532 |
| PROPS/USDT |
0.00340 | 0.00340 | 38,732,390 PROPS | $131.582 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.082 | 0.083 | 1,683 PUNDIX | $139 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.218 |
| PUSH/USDT |
0.00553 | 0.00650 | 120,212 PUSH | $664 |
 PVT/USDT |
0.000229 | 0.000232 | 932,904,092 PVT | $213.758 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $734 |
| QKC/USDT |
0.00182 | 0.00197 | 302,494 QKC | $572 |
 QNT/USDT |
63.45 | 63.50 | 1,857 QNT | $174.330 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $325 |
| QTUM/USDT |
0.73 | 0.74 | 28,033 QTUM | $23.838 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.017 |
 RAIN/USDT |
0.014 | 0.014 | 19,291,760 RAIN | $271.213 |
 RARI/USDT |
0.081 | 0.084 | 2,617 RARI | $212 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.883 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $994.460.146 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $37 |
| REEF/USDT |
0.0000647 | 0.0000653 | 516,959,142 REEF | $33.660 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.265 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $733 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $99 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $876 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $78 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $228 |
| REQ/USDT |
0.050 | 0.050 | 78,625 REQ | $3.872 |
 RIO/USDT |
0.032 | 0.033 | 578,646 RIO | $18.715 |
 RLC/BTC |
0.0000043 | 0.0000044 | 37.77 RLC | $11 |
| RLC/USDT |
0.28 | 0.28 | 1,732 RLC | $487 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.980 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $297.940 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.089 |
| ROOBEE/USDT |
0.0000776 | 0.0000778 | 476,873,182 ROOBEE | $36.975 |
 ROSE/USDT |
0.00532 | 0.00534 | 2,804,264 ROSE | $14.906 |
 ROUTE/USDT |
0.000180 | 0.000180 | 341,927,116 ROUTE | $61.462 |
 RPL/USDT |
1.70 | 1.71 | 7,610 RPL | $12.799 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,438,176 RSR | $1.881 |
| RSR/USDT |
0.00126 | 0.00126 | 233,875,301 RSR | $305.876 |
 RUNE/BTC |
0.0000065 | 0.0000067 | 378.68 RUNE | $161 |
| RUNE/USDC |
0.43 | 0.43 | 1,423 RUNE | $606 |
| RUNE/USDT |
0.43 | 0.43 | 41,947 RUNE | $17.882 |
 RVN/USDT |
0.00379 | 0.00380 | 3,808,283 RVN | $14.613 |
 S/USDC |
0.024 | 0.024 | 23,676 S | $572 |
| S/USDT |
0.024 | 0.024 | 6,079,604 S | $146.824 |
 SAFE/USDT |
0.087 | 0.087 | 128,332 SAFE | $18.421 |
 SAND/USDT |
0.046 | 0.046 | 473,286 SAND | $49.813 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.659 |
| SCRT/USDT |
0.040 | 0.040 | 160,514 SCRT | $7.358 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00420 | 0.00421 | 3,390,492 SENSO | $14.228 |
 SENT/USDT |
0.014 | 0.014 | 2,643,337 SENT | $35.728 |
 SFI/USDT |
0.00387 | 0.00431 | 79,705 SFI | $345 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $65 |
| SFP/USDT |
0.22 | 0.22 | 5,022 SFP | $1.103 |
 SHARE/USDT |
0.23 | 0.23 | 527,260 SHARE | $120.117 |
 SHELL/USDT |
0.020 | 0.020 | 2,412,775 SHELL | $48.855 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000328 | 0.000336 | 14,166,202 SHR | $4.636 |
 SIGN/USDT |
0.00844 | 0.00847 | 182,919 SIGN | $1.520 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $40 |
| SKL/USDT |
0.00393 | 0.00394 | 10,958,837 SKL | $113.142 |
 SKR/USDT |
0.00823 | 0.00824 | 141,084 SKR | $1.163 |
 SKY/USDT |
0.061 | 0.061 | 1,705,387 SKY | $106.635 |
 SLP/USDT |
0.000546 | 0.000549 | 3,806,392 SLP | $4.796 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $975 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $305 |
 SNX/BTC |
0.0000034 | 0.0000035 | 870,864 SNX | $198.463 |
| SNX/ETH |
0.000118 | 0.000118 | 348,102 SNX | $79.330 |
| SNX/USDT |
0.22 | 0.22 | 30,059,190 SNX | $6.850.252 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $318 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $590 |
 SOL/KCS |
11.46 | 11.48 | 1,242 SOL | $95.341 |
| SOL/USDC |
76.03 | 76.04 | 21,638 SOL | $1.660.995 |
| SOL/USDT |
76.09 | 76.10 | 218,251 SOL | $16.753.912 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $239.687 |
 SOON/USDT |
0.17 | 0.17 | 49,976 SOON | $8.247 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $187 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $153 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 193,815 SOUL | $2.363 |
 SPACE/USDT |
0.00645 | 0.00646 | 21,477,892 SPACE | $137.489 |
 SPK/USDT |
0.017 | 0.017 | 737,695 SPK | $12.678 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.453 |
 STAR/USDT |
0.13 | 0.13 | 259,754 STAR | $33.974 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000388 | 0.0000391 | 2,248 STORJ | $166 |
| STORJ/USDT |
0.073 | 0.074 | 22,571 STORJ | $1.669 |
 STRAX/USDT |
0.00936 | 0.00939 | 387,174 STRAX | $3.589 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $306 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $243 |
| STRK/USDT |
0.029 | 0.029 | 13,929,467 STRK | $405.736 |
 STX/BTC |
0.0000026 | 0.0000026 | 15,649 STX | $2.579 |
| STX/USDT |
0.17 | 0.17 | 507,503 STX | $83.643 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00408 | 0.00412 | 285,818 SUKU | $1.165 |
 SUN/USDT |
0.018 | 0.018 | 39,242 SUN | $717 |
 SUP/USDT |
0.00225 | 0.00238 | 79,225 SUP | $178 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $682 |
| SUPER/USDT |
0.086 | 0.086 | 526,715 SUPER | $44.798 |
 SUSHI/USDT |
0.17 | 0.17 | 87,938 SUSHI | $29.324 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $429 |
| SWFTC/USDT |
0.00257 | 0.00259 | 27,606,473 SWFTC | $71.117 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.883 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.476 |
 SYN/USDT |
0.16 | 0.16 | 14,370,032 SYN | $2.252.630 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.392 |
| SYS/USDT |
0.00223 | 0.00227 | 808,412 SYS | $1.801 |
 TAC/USDT |
0.00333 | 0.00335 | 31,397,710 TAC | $104.469 |
 TAG/USDT |
0.00102 | 0.00102 | 873,117,860 TAG | $885.829 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,717,094 TEL | $3.112 |
| TEL/ETH |
0.0000010 | 0.0000010 | 3,165,950 TEL | $5.737 |
| TEL/USDC |
0.00181 | 0.00182 | 10,964,418 TEL | $19.870 |
| TEL/USDT |
0.00181 | 0.00182 | 180,061,316 TEL | $326.310 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.694 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.412 |
| TFUEL/USDT |
0.00783 | 0.00791 | 947,874 TFUEL | $7.390 |
 THETA/USDT |
0.13 | 0.14 | 124,485 THETA | $16.814 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $277 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.735 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.009 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $482 |
| TLOS/USDT |
0.014 | 0.014 | 5,288,496 TLOS | $74.320 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $54.279 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.671.446 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $428 |
| TRAC/ETH |
0.000153 | 0.000155 | 1,585 TRAC | $463 |
| TRAC/USDT |
0.29 | 0.29 | 380,076 TRAC | $110.924 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $217 |
| TRADE/USDT |
0.025 | 0.025 | 1,735,549 TRADE | $43.335 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
14.66 | 14.68 | 1,249 TRB | $31.937 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.288 |
 TROLL/USDT |
0.040 | 0.041 | 817,356 TROLL | $32.921 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $43 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $126.671 |
 TRUMP/USDC |
1.63 | 1.64 | 4,785 TRUMP | $7.817 |
| TRUMP/USDT |
1.64 | 1.64 | 2,611,807 TRUMP | $4.266.518 |
 TRUST/USDT |
0.050 | 0.050 | 114,621 TRUST | $5.615 |
 TRX/BTC |
0.0000050 | 0.0000050 | 343,066 TRX | $109.172 |
| TRX/ETH |
0.000173 | 0.000173 | 182,010 TRX | $57.920 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.662 |
| TRX/USDC |
0.33 | 0.33 | 152,012 TRX | $48.374 |
| TRX/USDT |
0.33 | 0.33 | 11,919,754 TRX | $3.793.155 |
 TURBO/USDT |
0.000797 | 0.000798 | 4,973,838 TURBO | $3.967 |
 TUSD/USDT |
1.00 | 1.00 | 2,610 TUSD | $2.598 |
 TWT/BTC |
0.0000052 | 0.0000052 | 103.85 TWT | $35 |
| TWT/USDT |
0.34 | 0.34 | 52,439 TWT | $17.652 |
 UMA/USDT |
0.37 | 0.37 | 50,887 UMA | $36.792 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.042 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.223 |
| UNI/USDT |
3.79 | 3.79 | 3,719,758 UNI | $14.539.317 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00325 | 0.00328 | 111,034 UOS | $360 |
 UP/USDT |
0.061 | 0.062 | 76,256 UP | $4.580 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.190 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 7,882 UQC | $21.295 |
 USDC/USDT |
1.00 | 1.00 | 77,448,451 USDC | $77.416.232 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.085 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.923 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.670 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.143 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.267.004 |
| USDT/USDC |
1.00 | 1.00 | 12,283,273 USDT | $12.008.520 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.294.935 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.568.719 |
 VAI/USDT |
0.00261 | 0.00264 | 4,081,830 VAI | $10.661 |
 VET/BTC |
0.0000001 | 0.0000001 | 40,116 VET | $390 |
| VET/ETH |
0.0000026 | 0.0000026 | 108,442 VET | $1.053 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $456 |
| VET/USDT |
0.00484 | 0.00484 | 8,397,726 VET | $81.541 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 667,589,840 VOLT | $27 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.187 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.527 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.172.750 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 1,043,369,516 VSYS | $257.536 |
| VSYS/USDT |
0.000247 | 0.000248 | 660,427,994 VSYS | $163.014 |
 VTHO/USDT |
0.000360 | 0.000362 | 6,381,106 VTHO | $2.279 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,962,773 WAN | $104.598 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.053 | 0.053 | 2,521,267 WAN | $134.360 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 6.53 WAVES | $2 |
| WAVES/USDT |
0.25 | 0.25 | 48,296 WAVES | $11.938 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $105 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $789 |
| WAX/USDT |
0.00382 | 0.00394 | 148,731 WAX | $568 |
 WBTC/BTC |
1.00 | 1.00 | 0.069 WBTC | $4.472 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
64,671 | 64,850 | 0.73 WBTC | $47.306 |
 WCT/USDT |
0.042 | 0.042 | 104,518 WCT | $4.326 |
 WET/USDT |
0.067 | 0.068 | 115,733 WET | $7.759 |
 WILD/USDT |
0.017 | 0.017 | 343,614 WILD | $5.778 |
 WIN/BTC |
0.0000000 | 0.0000000 | 2,257,838,308 WIN | $61.556 |
| WIN/TRX |
0.0000708 | 0.0000709 | 1,936,313,232 WIN | $52.790 |
| WIN/USDT |
0.0000231 | 0.0000231 | 8,680,724,161 WIN | $236.663 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.054 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.392 |
 WOO/USDT |
0.013 | 0.013 | 4,633,812 WOO | $59.898 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.163 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.723 |
| XCN/USDT |
0.00360 | 0.00360 | 7,498,500 XCN | $26.903 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $303 |
| XDB/USDT |
0.0000749 | 0.0000757 | 722,121,156 XDB | $54.043 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $282 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.051 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $519 |
 XLM/BTC |
0.0000028 | 0.0000028 | 612,252 XLM | $123.536 |
| XLM/ETH |
0.0000964 | 0.0000965 | 58,726 XLM | $11.849 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $203 |
| XLM/USDC |
0.18 | 0.18 | 167,460 XLM | $33.789 |
| XLM/USDT |
0.18 | 0.18 | 12,197,716 XLM | $2.461.164 |
 XMR/BTC |
0.00542 | 0.00543 | 8,381 XMR | $2.942.834 |
| XMR/ETH |
0.19 | 0.19 | 5,109 XMR | $1.793.777 |
| XMR/USDC |
351.03 | 351.35 | 2,227 XMR | $781.831 |
| XMR/USDT |
351.38 | 351.50 | 103,733 XMR | $36.422.923 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.087 |
| XPR/USDT |
0.00251 | 0.00251 | 222,506,150 XPR | $558.080 |
 XRP/BTC |
0.0000171 | 0.0000171 | 92,082 XRP | $103.554 |
| XRP/ETH |
0.000588 | 0.000588 | 122,106 XRP | $137.318 |
| XRP/KCS |
0.17 | 0.17 | 86,999 XRP | $97.838 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.816 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.928 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $132.101 |
| XRP/USDC |
1.11 | 1.11 | 802,466 XRP | $902.440 |
| XRP/USDT |
1.11 | 1.11 | 25,258,041 XRP | $28.404.778 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 4,450 XTZ | $1.350 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $32 |
| XTZ/USDT |
0.23 | 0.23 | 103,988 XTZ | $31.555 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $819 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.867 |
 XYO/BTC |
0.0000000 | 0.0000000 | 129,465 XYO | $390 |
| XYO/ETH |
0.0000016 | 0.0000016 | 256,225 XYO | $771 |
| XYO/USDT |
0.00302 | 0.00303 | 3,592,433 XYO | $10.812 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,078 | 2,081 | 10.33 YFI | $35.322 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.778 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.203 |
 ZEC/BTC |
0.00790 | 0.00792 | 141.19 ZEC | $72.269 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.213 |
| ZEC/USDT |
512.72 | 512.72 | 60,890 ZEC | $31.167.315 |
 ZEN/USDT |
4.10 | 4.10 | 5,174 ZEN | $23.981 |
 ZEST/USDT |
0.25 | 0.25 | 584,878 ZEST | $144.884 |
 ZEUS/USDT |
0.00247 | 0.00249 | 16,470,663 ZEUS | $41.027 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $198 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 837,318 ZIL | $3.310 |
| ZIL/USDC |
0.00248 | 0.00250 | 878,727 ZIL | $3.473 |
| ZIL/USDT |
0.00249 | 0.00250 | 31,773,930 ZIL | $125.598 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $44.902 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.826 |
| ZRX/USDT |
0.084 | 0.085 | 45,936 ZRX | $8.899 |
