Bithumb
Byakyasidwawo okusembayo 2026-04-22 15:02:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
144.00 | - | 249,444 1INCH | $30.873 |
 A/KRW |
131.00 | - | 2,417,036 A | $214.183 |
 AAVE/KRW |
139,500 | - | 6,807 AAVE | $695.057 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $78.964 |
 ACE/KRW |
175.00 | - | 1,368,181 ACE | $161.875 |
 ACH/KRW |
9.37 | - | 7,242,434 ACH | $103.875 |
 ADA/KRW |
374.00 | - | 8,791,350 ADA | $2.322.820 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $37.085 |
 AERGO/KRW |
83.01 | - | 1,624,838 AERGO | $91.210 |
 AGI/KRW |
16.30 | - | 17,005,547 AGI | $187.346 |
 AHT/KRW |
2.30 | - | 16,824,761 AHT | $26.157 |
 AKT/KRW |
702.00 | - | 256,701 AKT | $122.118 |
 ALGO/KRW |
154.00 | - | 2,079,890 ALGO | $285.097 |
 ALICE/KRW |
222.00 | - | 894,593 ALICE | $191.317 |
 ALT/KRW |
11.36 | - | 43,233,000 ALT | $243.684 |
 AMO/KRW |
0.61 | - | 46,936,184 AMO | $19.384 |
 AMP/KRW |
1.33 | - | 134,275,553 AMP | $120.772 |
 ANKR/KRW |
7.57 | - | 4,319,591 ANKR | $27.603 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
469.00 | - | 206,632 API3 | $97.938 |
 AQT/KRW |
793.00 | - | 27,680 AQT | $14.825 |
 AR/KRW |
3,065 | - | 41,413 AR | $85.627 |
 ARB/KRW |
196.00 | - | 2,100,489 ARB | $276.826 |
 ARDR/KRW |
64.20 | - | 576,134 ARDR | $17.294 |
 ARK/KRW |
261.00 | - | 181,856 ARK | $32.083 |
 ARPA/KRW |
14.58 | - | 6,393,425 ARPA | $91.822 |
 ATH/KRW |
9.04 | - | 27,001,803 ATH | $163.576 |
 ATOM/KRW |
2,773 | - | 195,751 ATOM | $492.524 |
 AUCTION/KRW |
7,105 | - | 3,812 AUCTION | $18.399 |
 AUDIO/KRW |
32.23 | - | 58,710,990 AUDIO | $1.279.285 |
 AVAX/KRW |
14,060 | - | 44,881 AVAX | $444.862 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.662 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.373.875 |
 BAT/KRW |
154.00 | - | 180,883 BAT | $19.808 |
 BCH/KRW |
686,000 | - | 1,847 BCH | $817.230 |
 BCHSV/KRW |
24,050 | - | 5,584 BCHSV | $90.844 |
 BEAM/KRW |
3.01 | - | 18,730,584 BEAM | $38.133 |
 BEL/KRW |
164.00 | - | 996,769 BEL | $110.496 |
 BFC/KRW |
25.35 | - | 1,226,101 BFC | $21.441 |
 BIO/KRW |
42.58 | - | 48,785,115 BIO | $1.405.825 |
 BIOT/KRW |
0.54 | - | 328,731,774 BIOT | $119.325 |
 BLUE/KRW |
26.03 | - | 2,325,599 BLUE | $40.710 |
 BLUR/KRW |
51.90 | - | 33,205,904 BLUR | $1.671.792 |
 BNB/KRW |
952,000 | - | 899.45 BNB | $579.734 |
 BNT/KRW |
477.00 | - | 355,398 BNT | $115.491 |
 BOB/KRW |
10.06 | - | 22,569,990 BOB | $3.263.294 |
 BTC/KRW |
116,541,000 | - | 932.77 BTC | $73.503.763 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $12.702.867 |
 BTR/KRW |
49.90 | - | 57,226,966 BTR | $1.930.348 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.305 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.015 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $78.849.263 |
 CAKE/KRW |
2,256 | - | 43,152 CAKE | $67.146 |
 CBK/KRW |
370.00 | - | 21,771 CBK | $5.459 |
 CELO/KRW |
128.00 | - | 596,732 CELO | $51.734 |
 CELR/KRW |
4.01 | - | 16,289,657 CELR | $44.098 |
 CFX/KRW |
90.34 | - | 1,812,628 CFX | $110.145 |
 CHR/KRW |
31.97 | - | 44,367,402 CHR | $958.624 |
 CHZ/KRW |
69.37 | - | 4,396,615 CHZ | $195.478 |
 CKB/KRW |
2.26 | - | 100,130,761 CKB | $152.930 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,850 | - | 5,192 COMP | $214.696 |
 CORE/KRW |
93.05 | - | 642,740,157 CORE | $41.883.235 |
 COS/KRW |
1.77 | - | 152,607,509 COS | $182.374 |
 COTI/KRW |
22.09 | - | 1,338,311 COTI | $25.735 |
 CRO/KRW |
104.00 | - | 1,102,750 CRO | $77.536 |
 CRV/KRW |
347.00 | - | 115,799 CRV | $34.853 |
 CTK/KRW |
266.00 | - | 376,421 CTK | $67.674 |
 CTSI/KRW |
50.09 | - | 6,033,263 CTSI | $204.354 |
 CVC/KRW |
46.19 | - | 552,443 CVC | $28.606 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.046 |
 DAO/KRW |
68.15 | - | 931,446 DAO | $42.596 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.345 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $158.500 |
 DEXE/KRW |
18,140 | - | 58,259 DEXE | $713.100 |
 DKA/KRW |
9.31 | - | 10,912,045 DKA | $68.900 |
 DOGE/KRW |
144.00 | - | 87,360,955 DOGE | $8.663.805 |
 DOT/KRW |
1,899 | - | 218,293 DOT | $292.770 |
 EDU/KRW |
69.85 | - | 141,586,787 EDU | $6.684.898 |
 EGG/KRW |
1.32 | - | 13,072,681 EGG | $11.620 |
 EGLD/KRW |
6,375 | - | 3,805 EGLD | $24.150 |
 EL/KRW |
2.78 | - | 30,213,722 EL | $56.694 |
 ELF/KRW |
117.00 | - | 109,972 ELF | $8.785 |
 ENJ/KRW |
85.74 | - | 25,743,888 ENJ | $1.583.617 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.589.201 |
 ERA/KRW |
214.00 | - | 1,410,510 ERA | $204.270 |
 ES/KRW |
220.00 | - | 470,434 ES | $71.372 |
 ESP/KRW |
103.00 | - | 1,453,306 ESP | $100.832 |
 ETC/KRW |
12,690 | - | 83,909 ETC | $1.133.104 |
 ETH/KRW |
3,536,000 | - | 24,717 ETH | $59.196.095 |
 FET/KRW |
313.00 | - | 1,475,356 FET | $311.367 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $932.699 |
 FIL/KRW |
1,400 | - | 69,433 FIL | $87.124 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $4.936.524 |
 FLUX/KRW |
101.00 | - | 1,502,217 FLUX | $141.001 |
 FRAX/KRW |
672.00 | - | 296,077 FRAX | $134.641 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.625 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $110.519 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.635 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.487.236 |
 GALA/KRW |
4.88 | - | 29,078,256 GALA | $95.834 |
 GAS/KRW |
2,526 | - | 34,990 GAS | $59.566 |
 GLM/KRW |
198.00 | - | 169,638 GLM | $31.777 |
 GMT/KRW |
17.40 | - | 1,133,714 GMT | $13.328 |
 GMX/KRW |
10,160 | - | 4,201 GMX | $28.735 |
 GNO/KRW |
182,500 | - | 243.27 GNO | $27.710 |
 GRT/KRW |
37.30 | - | 2,291,235 GRT | $104.563 |
 GTC/KRW |
152.00 | - | 2,354,934 GTC | $324.410 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.252 |
 HBAR/KRW |
137.00 | - | 7,446,486 HBAR | $726.716 |
 HIGH/KRW |
385.00 | - | 23,800,453 HIGH | $6.190.005 |
 HIVE/KRW |
92.01 | - | 266,307 HIVE | $16.563 |
 HUNT/KRW |
151.00 | - | 53,655 HUNT | $5.476 |
 HYPER/KRW |
148.00 | - | 576,525 HYPER | $57.620 |
 ICX/KRW |
57.07 | - | 550,769 ICX | $21.301 |
 ID/KRW |
47.70 | - | 3,287,236 ID | $105.885 |
 ILV/KRW |
6,985 | - | 66,120 ILV | $658.039 |
 IMX/KRW |
269.00 | - | 987,918 IMX | $253.423 |
 INJ/KRW |
4,952 | - | 53,935 INJ | $180.714 |
 IOST/KRW |
1.64 | - | 11,848,078 IOST | $13.105 |
 IOTX/KRW |
7.07 | - | 11,469,801 IOTX | $54.820 |
 IQ/KRW |
1.63 | - | 17,790,401 IQ | $19.598 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $731.298 |
 JST/KRW |
121.00 | - | 830,954 JST | $47.829 |
 KAT/KRW |
14.35 | - | 62,384,248 KAT | $605.089 |
 KAVA/KRW |
89.42 | - | 2,318,031 KAVA | $140.051 |
 KNC/KRW |
216.00 | - | 912,888 KNC | $171.884 |
 KSM/KRW |
7,240 | - | 4,161 KSM | $26.915 |
 LA/KRW |
243.00 | - | 1,168,321 LA | $191.462 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.290 |
 LAYER/KRW |
129.00 | - | 1,954,877 LAYER | $171.642 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $652.907 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
13,940 | - | 136,513 LINK | $1.409.864 |
 LIT/KRW |
1,339 | - | 63,753 LIT | $57.590 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,170 | - | 14,267 LPT | $55.315 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $745.682 |
 LSK/KRW |
196.00 | - | 68,785 LSK | $9.174 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.382.828 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.239.983 |
 MANA/KRW |
137.00 | - | 198,024 MANA | $28.767 |
 MASK/KRW |
719.00 | - | 65,137 MASK | $57.545 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.711.849 |
 MAY/KRW |
9.44 | - | 33,344,297 MAY | $213.176 |
 MBL/KRW |
1.41 | - | 15,520,874 MBL | $14.728 |
 MED/KRW |
3.26 | - | 2,801,014 MED | $6.174 |
 META/KRW |
14.34 | - | 1,037,763 META | $9.879 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.903 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.644.452 |
 MLK/KRW |
77.71 | - | 630,135 MLK | $32.961 |
 MNT/KRW |
958.00 | - | 194,617 MNT | $82 |
 MOC/KRW |
42.57 | - | 579,589 MOC | $16.624 |
 MTL/KRW |
445.00 | - | 62,625 MTL | $19.447 |
 MVC/KRW |
2.38 | - | 18,623,678 MVC | $29.957 |
 MVL/KRW |
1.96 | - | 5,482,613 MVL | $7.271 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.858 |
 NCT/KRW |
12.60 | - | 329,739,726 NCT | $2.808.379 |
 NEAR/KRW |
2,093 | - | 264,134 NEAR | $388.313 |
 NEO/KRW |
4,302 | - | 26,157 NEO | $136.300 |
 NMR/KRW |
13,340 | - | 24,946 NMR | $225.258 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $61.903 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.589 |
 OGN/KRW |
34.89 | - | 22,567,367 OGN | $829.489 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.335 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $114.729 |
 ONG/KRW |
121.00 | - | 1,262,597 ONG | $102.931 |
 ONT/KRW |
114.00 | - | 5,304,846 ONT | $447.839 |
 OP/KRW |
187.00 | - | 900,993 OP | $269.913 |
 OPEN/KRW |
336.00 | - | 1,183,601 OPEN | $269.142 |
 ORBS/KRW |
13.46 | - | 19,374,491 ORBS | $175.430 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $631.953 |
 OXT/KRW |
14.56 | - | 82,754,187 OXT | $830.815 |
 PAXG/KRW |
6,986,000 | - | 33.55 PAXG | $158.600 |
 PHA/KRW |
48.24 | - | 4,853,970 PHA | $296.927 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.801 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.741 |
 POWR/KRW |
97.05 | - | 177,924 POWR | $11.639 |
 PUNDIX/KRW |
226.00 | - | 33,612 PUNDIX | $5.104 |
 QKC/KRW |
4.70 | - | 2,699,765 QKC | $8.438 |
 QTUM/KRW |
1,357 | - | 71,530 QTUM | $81.723 |
 RAD/KRW |
372.00 | - | 221,271 RAD | $55.898 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.295 |
 RED/KRW |
193.00 | - | 1,123,173 RED | $146.209 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $35.105 |
 REP/KRW |
2,593 | - | 655,121 REP | $591.759 |
 REQ/KRW |
117.00 | - | 4,547,206 REQ | $361.849 |
 RLC/KRW |
679.00 | - | 161,074 RLC | $73.906 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.747 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.916 |
 RON/KRW |
144.00 | - | 576,405 RON | $132.593 |
 RPL/KRW |
2,811 | - | 61,672 RPL | $117.166 |
 RSR/KRW |
2.66 | - | 115,432,205 RSR | $218.097 |
 RVN/KRW |
9.00 | - | 8,338,736 RVN | $50.586 |
 S/KRW |
65.76 | - | 873,950 S | $38.712 |
 SAFE/KRW |
233.00 | - | 273,685 SAFE | $59.423 |
 SAND/KRW |
117.00 | - | 8,672,522 SAND | $1.027.518 |
 SC/KRW |
1.44 | - | 30,918,728 SC | $30.000 |
 SCR/KRW |
67.49 | - | 3,307,180 SCR | $223.840 |
 SENT/KRW |
26.17 | - | 29,114,844 SENT | $516.962 |
 SFP/KRW |
461.00 | - | 39,053 SFP | $12.160 |
 SHELL/KRW |
50.12 | - | 2,679,968 SHELL | $90.623 |
 SIGN/KRW |
26.87 | - | 49,396,347 SIGN | $897.158 |
 SIX/KRW |
13.08 | - | 1,618,283 SIX | $14.306 |
 SKL/KRW |
10.58 | - | 23,677,369 SKL | $302.131 |
 SKR/KRW |
22.65 | - | 19,228,758 SKR | $295.150 |
 SKY/KRW |
123.00 | - | 1,748,406 SKY | $145.784 |
 SNT/KRW |
15.02 | - | 2,383,045 SNT | $24.198 |
 SNX/KRW |
443.00 | - | 102,324 SNX | $36.465 |
 SOL/KRW |
129,300 | - | 157,003 SOL | $13.798.062 |
 SOON/KRW |
261.00 | - | 20,358,309 SOON | $3.586.829 |
 SPK/KRW |
56.80 | - | 392,018,011 SPK | $14.909.574 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.886 |
 STEEM/KRW |
87.40 | - | 801,308 STEEM | $47.296 |
 STORJ/KRW |
149.00 | - | 55,290 STORJ | $5.594 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.770 |
 STRAX/KRW |
19.86 | - | 870,638 STRAX | $11.666 |
 STRK/KRW |
62.93 | - | 44,413,528 STRK | $1.888.331 |
 STX/KRW |
340.00 | - | 815,134 STX | $187.393 |
 SUN/KRW |
27.78 | - | 1,882,289 SUN | $35.320 |
 SUPER/KRW |
191.00 | - | 3,319,996 SUPER | $428.599 |
 SUSHI/KRW |
351.00 | - | 195,271 SUSHI | $72.060 |
 SWAP/KRW |
69.93 | - | 1,774,061 SWAP | $83.877 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.298.445 |
 TEMCO/KRW |
1.09 | - | 1,519,197,189 TEMCO | $1.114.186 |
 TFUEL/KRW |
17.49 | - | 3,712,459 TFUEL | $43.762 |
 THETA/KRW |
325.00 | - | 266,821 THETA | $58.852 |
 TON/KRW |
2,020 | - | 26,555 TON | $36.520 |
 TRAC/KRW |
430.00 | - | 74,734 TRAC | $21.679 |
 TRUMP/KRW |
4,382 | - | 453,772 TRUMP | $1.343.825 |
 TRUST/KRW |
99.79 | - | 1,566,568 TRUST | $105.662 |
 TRX/KRW |
485.00 | - | 4,270,964 TRX | $1.387.138 |
 TURBO/KRW |
1.76 | - | 96,801,097 TURBO | $115.067 |
 UMA/KRW |
726.00 | - | 519,959 UMA | $422.263 |
 UNI/KRW |
5,025 | - | 93,071 UNI | $325.275 |
 UOS/KRW |
9.14 | - | 25,532,847 UOS | $155.906 |
 USDC/KRW |
1,478 | - | 1,344,185 USDC | $1.343.911 |
 USDT/KRW |
1,478 | - | 70,648,980 USDT | $70.541.350 |
 VET/KRW |
10.77 | - | 13,456,730 VET | $141.650 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.372 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $610.642 |
 VTHO/KRW |
0.86 | - | 26,639,982 VTHO | $15.507 |
 WAVES/KRW |
636.00 | - | 908,131 WAVES | $388.765 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.646 |
 WCT/KRW |
89.81 | - | 681,595 WCT | $41.412 |
 WET/KRW |
150.00 | - | 3,737,067 WET | $378.820 |
 WOO/KRW |
28.15 | - | 779,685 WOO | $14.798 |
 XCN/KRW |
6.98 | - | 19,461,671 XCN | $91.973 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $97.157 |
 XLM/KRW |
265.00 | - | 16,546,093 XLM | $3.291.448 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $606.602.974 |
 XPR/KRW |
3.56 | - | 25,161,995 XPR | $60.724 |
 XRP/KRW |
2,136 | - | 31,608,816 XRP | $45.788.186 |
 XTZ/KRW |
560.00 | - | 28,091 XTZ | $12.454 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.715 |
 XVS/KRW |
3,934 | - | 189,230 XVS | $503.334 |
 XYO/KRW |
5.39 | - | 4,798,130 XYO | $17.612 |
 YFI/KRW |
4,237,000 | - | 16.50 YFI | $62.992 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.890.915 |
 ZIL/KRW |
6.10 | - | 8,765,688 ZIL | $56.533 |
 ZRC/KRW |
2.16 | - | 32,687,227 ZRC | $47.210 |
 ZRX/KRW |
167.00 | - | 182,117 ZRX | $37.867 |
