Bitstamp
Byakyasidwawo okusembayo 2026-04-16 07:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $117 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
89.72 | 90.08 | 854.73 AAVE | $95.859 |
| AAVE/USD |
105.90 | 105.95 | 18,661 AAVE | $2.092.896 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.976 |
| ADA/EUR |
0.21 | 0.21 | 558,016 ADA | $143.886 |
| ADA/USD |
0.25 | 0.25 | 2,843,569 ADA | $733.225 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.093 | 0.096 | 106.60 ALGO | $15 |
| ALGO/USD |
0.11 | 0.11 | 93,036 ALGO | $12.688 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.100 | 0.10 | 4,378 ARB | $514 |
| ARB/USD |
0.12 | 0.12 | 767,470 ARB | $90.085 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.875 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $384 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $113 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
7.95 | 7.99 | 57,709 AVAX | $554.635 |
| AVAX/USD |
9.39 | 9.40 | 128,220 AVAX | $1.232.317 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $363 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $471 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $741 |
| BAT/USD |
0.091 | 0.10 | 14,211 BAT | $1.473 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.001 |
| BCH/EUR |
372.68 | 372.92 | 56.67 BCH | $23.932 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.974 |
| BCH/USD |
439.13 | 439.33 | 1,158 BCH | $488.848 |
 BIO/EUR |
0.021 | - | 142,886 BIO | $5.208 |
| BIO/USD |
0.036 | 0.036 | 7,745 BIO | $282 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $83 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
610.71 | 628.48 | 1.36 BNB | $853 |
 BTC/EUR |
63,088 | 63,102 | 103.42 BTC | $7.714.561 |
| BTC/GBP |
54,862 | 54,895 | 4.69 BTC | $349.564 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
74,330 | 74,331 | 781.02 BTC | $58.260.917 |
| BTC/USDC |
74,322 | 74,341 | 13.75 BTC | $1.025.948 |
| BTC/USDT |
74,303 | 74,312 | 2.34 BTC | $174.756 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $481 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $127 |
 CHZ/EUR |
0.036 | 0.036 | 109,468 CHZ | $4.694 |
| CHZ/USD |
0.043 | 0.043 | 3,458,130 CHZ | $148.301 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
19.23 | 19.48 | 81.85 COMP | $3.110 |
| COMP/USD |
22.82 | 22.85 | 14,602 COMP | $554.896 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.19 | 0.19 | 3,616 CRV | $992 |
| CRV/USD |
0.22 | 0.22 | 214,785 CRV | $58.896 |
 CTSI/EUR |
0.033 | 0.033 | 2,871 CTSI | $112 |
| CTSI/USD |
0.039 | 0.039 | 297,569 CTSI | $11.564 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $136 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $102 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00485 | 0.00487 | 19,235 CXT | $93 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 1,180,062 DOGE | $115.437 |
| DOGE/USD |
0.096 | 0.096 | 100,860,229 DOGE | $9.866.392 |
 DOT/EUR |
1.06 | 1.07 | 13,091 DOT | $16.733 |
| DOT/USD |
1.26 | 1.26 | 220,158 DOT | $281.423 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.060 | 0.087 | 13,553 ENJ | $1.043 |
| ENJ/USD |
0.083 | 0.11 | 6,448 ENJ | $496 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $164 |
| ETC/USD |
8.45 | 8.47 | 4.00 ETC | $55 |
 ETH/BTC |
0.031 | 0.031 | 185.98 ETH | $435.229 |
| ETH/EUR |
1,980 | 1,981 | 1,029 ETH | $2.408.481 |
| ETH/GBP |
1,722 | 1,723 | 148.90 ETH | $348.462 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,334 | 2,334 | 8,620 ETH | $20.172.603 |
| ETH/USDC |
2,332 | 2,334 | 217.30 ETH | $508.524 |
| ETH/USDT |
2,332 | 2,334 | 47.18 ETH | $110.412 |
 EUR/USD |
1.18 | 1.18 | 475,255 EUR | $559.791 |
 FET/EUR |
0.20 | 0.20 | 196,040 FET | $45.305 |
| FET/USD |
0.23 | 0.23 | 468,599 FET | $108.293 |
 FTM/EUR |
0.037 | 0.041 | 116,198 FTM | $5.472 |
| FTM/USD |
0.044 | 0.057 | 618.56 FTM | $29 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $912 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $343 |
 GALA/EUR |
0.00265 | 0.00299 | 72,195 GALA | $230 |
| GALA/USD |
0.00314 | 0.00336 | 1,680,989 GALA | $5.354 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.734 |
| GBP/USD |
1.35 | 1.35 | 28,170 GBP | $38.128 |
 GRT/EUR |
0.021 | 0.021 | 793,877 GRT | $27.161 |
| GRT/USD |
0.025 | 0.025 | 2,231,363 GRT | $76.341 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.074 | 0.074 | 511,466 HBAR | $48.660 |
| HBAR/USD |
0.087 | 0.087 | 2,962,416 HBAR | $281.839 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 350.00 IMX | $75 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.30 | 3.30 | 42,939 INJ | $143.360 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $70 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.961 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $181 |
| LINK/EUR |
7.85 | 7.85 | 12,638 LINK | $127.372 |
| LINK/GBP |
6.81 | 6.84 | 134.15 LINK | $1.352 |
| LINK/USD |
9.25 | 9.25 | 18,465 LINK | $186.091 |
 LIT/EUR |
0.91 | 0.91 | 22.40 LIT | $24 |
| LIT/USD |
1.07 | 1.07 | 50,087 LIT | $53.238 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.059 |
 LTC/BTC |
0.000743 | 0.000744 | 693.31 LTC | $41.271 |
| LTC/EUR |
46.92 | 46.93 | 3,523 LTC | $209.742 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.675 |
| LTC/USD |
55.28 | 55.30 | 13,422 LTC | $799.001 |
 MANA/EUR |
0.070 | 0.078 | 571.07 MANA | $71 |
| MANA/USD |
0.080 | 0.10 | 1,472 MANA | $184 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.540 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.566 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.922 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.777 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.670 |
 MNT/USD |
0.66 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.21 | 6,744 NEAR | $9.683 |
| NEAR/USD |
1.41 | 1.41 | 32,337 NEAR | $46.430 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $954 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $753 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.491 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.018 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.701 |
 OP/EUR |
0.10 | 0.10 | 6,576 OP | $1.397 |
| OP/USD |
0.12 | 0.12 | 307,447 OP | $65.300 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,072 | 4,090 | 0.100 PAXG | $480 |
| PAXG/USD |
4,835 | 4,835 | 0.50 PAXG | $2.401 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $127 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $157 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $179 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.51 | 1.74 | 28.24 RNDR | $52 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $222 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 3,000 S | $131 |
 SAND/EUR |
0.065 | 0.075 | 14,350 SAND | $1.708 |
| SAND/USD |
0.080 | 0.080 | 250,801 SAND | $29.859 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.624 |
 SKL/EUR |
0.00545 | 0.00548 | 20,090 SKL | $226 |
| SKL/USD |
0.00643 | 0.00645 | 134,045 SKL | $1.508 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.833 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $374 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
72.23 | 72.24 | 10,213 SOL | $872.639 |
| SOL/USD |
85.13 | 85.13 | 171,391 SOL | $14.643.971 |
| SOL/USDC |
84.93 | 85.21 | 40.50 SOL | $3.460 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $34 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $105 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.054 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $493 |
 STRK/EUR |
0.028 | 0.035 | 823.00 STRK | $29 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.236 |
 SUSHI/EUR |
0.16 | 0.19 | 1,612 SUSHI | $605 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $10.761 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $24 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.19 | 1.20 | 978.89 TON | $1.381 |
| TON/USD |
1.41 | 1.41 | 166,703 TON | $235.105 |
 TRAC/EUR |
0.26 | 0.26 | 202.51 TRAC | $60 |
| TRAC/USD |
0.30 | 0.30 | 226.93 TRAC | $68 |
 TRUMP/EUR |
2.45 | 2.47 | 235.02 TRUMP | $680 |
| TRUMP/USD |
2.90 | 2.90 | 307,368 TRUMP | $888.699 |
 TRX/EUR |
0.28 | 0.28 | 4,114 TRX | $1.320 |
| TRX/USD |
0.33 | 0.33 | 6,180 TRX | $1.983 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $41 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.985 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $191 |
| UNI/EUR |
2.75 | 2.76 | 8,907 UNI | $29.420 |
| UNI/USD |
3.24 | 3.24 | 134,242 UNI | $443.398 |
 USDC/EUR |
0.85 | 0.85 | 9,472,723 USDC | $9.478.273 |
| USDC/USD |
1.00 | 1.00 | 3,287,406 USDC | $3.289.332 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.473 |
 USDT/EUR |
0.85 | 0.85 | 560,801 USDT | $558.974 |
| USDT/USD |
1.00 | 1.00 | 14,335,594 USDT | $14.288.906 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.920 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $64 |
| WOO/USD |
0.019 | 0.019 | 45,610 WOO | $851 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00472 | 0.00472 | 16,532,023 XCN | $78.103 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.539 |
| XLM/EUR |
0.14 | 0.14 | 691,105 XLM | $129.319 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $459 |
| XLM/USD |
0.16 | 0.16 | 5,191,951 XLM | $971.513 |
 XRP/BTC |
0.0000189 | 0.0000189 | 222,566 XRP | $315.664 |
| XRP/EUR |
1.19 | 1.19 | 890,874 XRP | $1.263.524 |
| XRP/GBP |
1.04 | 1.04 | 63,194 XRP | $89.629 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.41 | 1.41 | 12,701,265 XRP | $18.014.182 |
| XRP/USDC |
1.40 | 1.41 | 576,542 XRP | $817.709 |
| XRP/USDT |
1.40 | 1.41 | 33,437 XRP | $47.423 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.445 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.972 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.092 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.11 | 0.11 | 478.00 ZRX | $96 |
