Bitstamp
Byakyasidwawo okusembayo 2025-10-31 11:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.13 | 0.15 | 912.45 1INCH | $155 |
| 1INCH/USD |
0.14 | 0.28 | 1,591 1INCH | $270 |
 AAVE/BTC |
0.00192 | 0.00256 | 0.51 AAVE | $119 |
| AAVE/EUR |
190.58 | 190.84 | 225.06 AAVE | $51.911 |
| AAVE/USD |
219.77 | 219.92 | 1,725 AAVE | $397.894 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $11.956 |
| ADA/EUR |
0.53 | 0.53 | 1,677,596 ADA | $1.039.270 |
| ADA/USD |
0.62 | 0.62 | 6,939,207 ADA | $4.298.837 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $38 |
| ALGO/EUR |
0.15 | 0.15 | 112,587 ALGO | $20.082 |
| ALGO/USD |
0.18 | 0.18 | 208,403 ALGO | $37.173 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $139 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $6 |
 AMP/EUR |
0.00213 | 0.00254 | 132,843 AMP | $342 |
| AMP/USD |
0.00245 | 0.00250 | 8,804 AMP | $23 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.26 | 0.26 | 21,459 ARB | $262.603 |
| ARB/USD |
0.30 | 0.30 | 1,946,763 ARB | $23.823.373 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $878 |
| AUDIO/EUR |
0.034 | 0.038 | 93,338 AUDIO | $3.651 |
| AUDIO/USD |
0.039 | 0.051 | 1,077 AUDIO | $42 |
 AVAX/EUR |
15.97 | 15.98 | 26,556 AVAX | $490.690 |
| AVAX/USD |
18.42 | 18.43 | 360,132 AVAX | $6.654.361 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $831 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $1.078 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.13 | 0.14 | 2,776 BAT | $431 |
| BAT/USD |
0.16 | 0.17 | 1,915 BAT | $297 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $178.883 |
| BCH/EUR |
480.48 | 480.74 | 569.61 BCH | $311.826 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.855 |
| BCH/USD |
554.25 | 554.62 | 2,142 BCH | $1.172.597 |
 BLUR/EUR |
0.051 | 0.084 | 628.64 BLUR | $38 |
| BLUR/USD |
0.050 | 0.14 | 11,600 BLUR | $702 |
 BTC/EUR |
95,768 | 95,785 | 109.00 BTC | $12.085.768 |
| BTC/GBP |
84,153 | 84,190 | 8.40 BTC | $931.089 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $41 |
| BTC/USD |
110,479 | 110,480 | 2,178 BTC | $241.500.821 |
| BTC/USDC |
110,471 | 110,497 | 20.85 BTC | $2.311.503 |
| BTC/USDT |
110,490 | 110,494 | 6.40 BTC | $709.779 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $947 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $250 |
 CHZ/EUR |
0.027 | 0.027 | 38,452 CHZ | $1.212 |
| CHZ/USD |
0.031 | 0.031 | 65,919 CHZ | $2.078 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
30.52 | 30.57 | 4.77 COMP | $195 |
| COMP/USD |
35.19 | 35.23 | 326.14 COMP | $13.305 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.43 | 0.43 | 33,594 CRV | $17.429 |
| CRV/USD |
0.49 | 0.49 | 177,676 CRV | $92.180 |
 CTSI/EUR |
0.042 | 0.080 | 30,201 CTSI | $1.489 |
| CTSI/USD |
0.049 | 0.049 | 8,863 CTSI | $437 |
 CTX/EUR |
1.04 | 1.04 | 2,806 CTX | $3.353 |
| CTX/USD |
1.19 | 1.19 | 2,579 CTX | $3.081 |
 CXT/EUR |
0.012 | 0.012 | 9,923 CXT | $134 |
| CXT/USD |
0.013 | 0.014 | 82,861 CXT | $1.117 |
 DAI/USD |
0.95 | 1.00 | 2,449 DAI | $2.446 |
 DOGE/EUR |
0.16 | 0.16 | 816,822 DOGE | $154.005 |
| DOGE/USD |
0.19 | 0.19 | 58,271,508 DOGE | $10.986.583 |
 DOT/EUR |
2.52 | 2.52 | 31,302 DOT | $93.366 |
| DOT/USD |
2.90 | 2.90 | 89,118 DOT | $265.817 |
 EGLD/EUR |
8.13 | 8.14 | 132.58 EGLD | $1.295 |
| EGLD/USD |
9.42 | 9.45 | 1.31 EGLD | $13 |
 ENJ/EUR |
0.040 | 0.055 | 2,928 ENJ | $184 |
| ENJ/USD |
0.052 | 0.058 | 96,529 ENJ | $6.067 |
 ETC/EUR |
13.50 | 17.95 | 0.67 ETC | $12 |
| ETC/USD |
17.50 | - | 9.33 ETC | $164 |
 ETH/BTC |
0.035 | 0.035 | 695.82 ETH | $2.676.548 |
| ETH/EUR |
3,343 | 3,345 | 1,222 ETH | $4.700.974 |
| ETH/GBP |
2,937 | 2,940 | 183.28 ETH | $705.021 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $51 |
| ETH/USD |
3,856 | 3,856 | 23,402 ETH | $90.016.917 |
| ETH/USDC |
3,853 | 3,861 | 88.58 ETH | $340.738 |
| ETH/USDT |
3,859 | 3,859 | 232.02 ETH | $892.495 |
 EUR/USD |
1.15 | 1.15 | 1,372,390 EUR | $1.584.091 |
 FET/EUR |
0.21 | 0.21 | 1,682,534 FET | $409.215 |
| FET/USD |
0.24 | 0.24 | 43,430 FET | $10.563 |
 FTM/EUR |
0.12 | 0.13 | 116,572 FTM | $18.403 |
| FTM/USD |
0.14 | 0.15 | 27,279 FTM | $4.306 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.714 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.022 |
 GALA/EUR |
0.00869 | 0.00989 | 142,069 GALA | $1.450 |
| GALA/USD |
0.00948 | 0.011 | 59,908 GALA | $611 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $202.434 |
| GBP/USD |
1.31 | 1.31 | 108,079 GBP | $141.871 |
 GRT/EUR |
0.054 | 0.054 | 55,190 GRT | $3.805 |
| GRT/USD |
0.062 | 0.062 | 372,680 GRT | $25.696 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.17 | 0.17 | 1,250,759 HBAR | $246.027 |
| HBAR/USD |
0.20 | 0.20 | 8,859,007 HBAR | $1.742.585 |
 IMX/EUR |
0.42 | 0.44 | 4,437 IMX | $2.097 |
| IMX/USD |
0.49 | 0.50 | 97.35 IMX | $46 |
 INJ/EUR |
6.65 | 6.78 | 350.83 INJ | $2.746 |
| INJ/USD |
7.73 | 7.75 | 271.35 INJ | $2.124 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $218 |
| KNC/EUR |
0.25 | 0.25 | 7,512 KNC | $2.271 |
| KNC/USD |
0.29 | 0.34 | 719.55 KNC | $218 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $3.323 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $307 |
| LINK/EUR |
15.01 | 15.02 | 61,600 LINK | $1.051.905 |
| LINK/GBP |
13.18 | 13.25 | 1,020 LINK | $17.416 |
| LINK/USD |
17.31 | 17.32 | 122,098 LINK | $2.085.002 |
 LRC/EUR |
0.058 | 0.058 | 735.00 LRC | $53 |
| LRC/USD |
0.066 | 0.066 | 2,700 LRC | $194 |
 LTC/BTC |
0.000864 | 0.000866 | 4,956 LTC | $475.268 |
| LTC/EUR |
82.86 | 82.88 | 8,499 LTC | $814.986 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $17.197 |
| LTC/USD |
95.54 | 95.55 | 23,506 LTC | $2.254.032 |
 MANA/EUR |
0.19 | 0.22 | 19,434 MANA | $4.645 |
| MANA/USD |
0.23 | 0.26 | 687.05 MANA | $164 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.461 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.527 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $6.842 |
| MKR/EUR |
1,135 | 1,300 | 0.30 MKR | $682 |
| MKR/USD |
1,156 | 1,598 | 0.62 MKR | $1.406 |
 NEAR/EUR |
1.86 | 1.98 | 16,402 NEAR | $35.514 |
| NEAR/USD |
2.14 | 2.15 | 90,177 NEAR | $195.257 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $94 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.184 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $972 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $12.260 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.315 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $8.655 |
 OP/EUR |
0.35 | 0.35 | 1,179 OP | $530 |
| OP/USD |
0.40 | 0.40 | 119,894 OP | $53.894 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.16 | 0.21 | 46.95 PERP | $9 |
| PERP/USD |
0.17 | 0.27 | 75.00 PERP | $15 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $369 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $48 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $408 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | $8 |
 RNDR/EUR |
1.99 | 2.00 | 4,960 RNDR | $11.361 |
| RNDR/USD |
2.28 | 2.68 | 403.90 RNDR | $925 |
 SAND/EUR |
0.17 | 0.20 | 94,822 SAND | $20.810 |
| SAND/USD |
0.20 | 0.20 | 14,237 SAND | $3.125 |
 SGD/USD |
0.77 | 0.77 | 20.00 SGD | $15 |
 SKL/EUR |
0.016 | 0.016 | 51,233 SKL | $938 |
| SKL/USD |
0.018 | 0.018 | 230,259 SKL | $4.214 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.875 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.072 | 0.096 | 104.60 SMT | $5 |
| SMT/USD |
0.050 | 0.13 | 3,941 SMT | $201 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $118 |
| SNX/EUR |
0.85 | 0.92 | 588.76 SNX | $544 |
| SNX/USD |
0.99 | 1.03 | 93.03 SNX | $86 |
 SOL/EUR |
163.72 | 163.76 | 23,030 SOL | $4.382.202 |
| SOL/USD |
188.79 | 188.79 | 231,451 SOL | $44.041.066 |
| SOL/USDC |
188.22 | 189.27 | 472.45 SOL | $89.899 |
 STORJ/EUR |
0.14 | 0.16 | 9,375 STORJ | $1.566 |
| STORJ/USD |
0.16 | 0.17 | 9,470 STORJ | $1.582 |
 STRK/EUR |
0.092 | 0.093 | 529.67 STRK | $58 |
| STRK/USD |
0.11 | 0.11 | 962.07 STRK | $105 |
 SUSHI/EUR |
0.43 | 0.48 | 2,050 SUSHI | $1.139 |
| SUSHI/USD |
0.49 | 0.73 | 2,856 SUSHI | $1.587 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $96 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $13 |
 TON/EUR |
1.96 | 1.97 | 215.39 TON | $489 |
| TON/USD |
2.26 | 2.27 | 12,369 TON | $28.055 |
 TRAC/EUR |
0.57 | 0.57 | 37,693 TRAC | $24.766 |
| TRAC/USD |
0.66 | 0.66 | 19,754 TRAC | $12.979 |
 TRUMP/EUR |
7.08 | 7.11 | 7,233 TRUMP | $59.709 |
| TRUMP/USD |
8.15 | 8.17 | 403,228 TRUMP | $3.328.688 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.92 | 0.99 | 595.03 UMA | $751 |
| UMA/USD |
1.04 | 1.26 | 45.64 UMA | $58 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $336 |
| UNI/EUR |
4.97 | 4.97 | 194,000 UNI | $1.125.588 |
| UNI/USD |
5.74 | 5.74 | 276,654 UNI | $1.605.146 |
 USDC/EUR |
0.87 | 0.87 | 12,344,601 USDC | $12.502.356 |
| USDC/USD |
1.00 | 1.00 | 4,572,351 USDC | $4.630.782 |
| USDC/USDT |
1.00 | 1.01 | 2,200 USDC | $2.228 |
 USDT/EUR |
0.87 | 0.87 | 12,473,942 USDT | $12.509.767 |
| USDT/USD |
1.00 | 1.00 | 13,282,725 USDT | $13.320.873 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $44 |
 WOO/EUR |
0.032 | 0.033 | 1,300 WOO | $49 |
| WOO/USD |
0.037 | 0.038 | 50,589 WOO | $1.919 |
 XCN/EUR |
0.00719 | 0.00719 | 11,230 XCN | $94 |
| XCN/USD |
0.00835 | 0.00835 | 55,769 XCN | $468 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $4.173 |
| XLM/EUR |
0.27 | 0.27 | 2,119,071 XLM | $651.580 |
| XLM/GBP |
0.23 | 0.27 | 42,985 XLM | $13.217 |
| XLM/USD |
0.31 | 0.31 | 12,823,850 XLM | $3.943.128 |
 XRP/BTC |
0.0000227 | 0.0000227 | 623,689 XRP | $1.585.884 |
| XRP/EUR |
2.18 | 2.18 | 3,631,122 XRP | $9.233.023 |
| XRP/GBP |
1.91 | 1.92 | 203,344 XRP | $517.052 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $541 |
| XRP/USD |
2.51 | 2.51 | 16,671,331 XRP | $42.390.972 |
| XRP/USDC |
2.51 | 2.52 | 5,094 XRP | $12.952 |
| XRP/USDT |
2.51 | 2.52 | 4,842 XRP | $12.311 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.305 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.163 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.772 |
| YFI/EUR |
3,607 | 5,182 | 0.00405 YFI | $19 |
| YFI/USD |
4,444 | 5,500 | 0.00503 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.15 | 0.16 | 9,307 ZRX | $1.966 |
| ZRX/USD |
0.19 | 0.19 | 989.21 ZRX | $209 |