Bitstamp
Byakyasidwawo okusembayo 2026-09-13 19:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
107.62 | 107.75 | 76.23 AAVE | $10.546 |
| AAVE/USD |
124.81 | 124.82 | 15,689 AAVE | $2.170.589 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.343 |
| ADA/EUR |
0.18 | 0.18 | 1,322,956 ADA | $297.678 |
| ADA/USD |
0.20 | 0.20 | 5,054,095 ADA | $1.137.221 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.082 | 0.082 | 118,999 ALGO | $15.950 |
| ALGO/USD |
0.095 | 0.095 | 404,268 ALGO | $54.184 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 99,929 ARB | $13.315 |
| ARB/USD |
0.13 | 0.13 | 2,716,944 ARB | $362.007 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $318 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $292 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $104 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $165 |
 AVAX/EUR |
6.30 | 6.30 | 8,522 AVAX | $67.656 |
| AVAX/USD |
7.30 | 7.30 | 83,791 AVAX | $665.203 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $407 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $7 |
| BAT/EUR |
0.066 | 0.073 | 1,113 BAT | $92 |
| BAT/USD |
0.077 | 0.086 | 2,234 BAT | $185 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.544 |
| BCH/EUR |
190.40 | 190.47 | 448.40 BCH | $110.524 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.736 |
| BCH/USD |
220.64 | 220.80 | 2,279 BCH | $561.665 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.533 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $100 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $33 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $692 |
| BNB/USD |
716.29 | 716.64 | 29.58 BNB | $20.468 |
 BTC/EUR |
66,194 | 66,194 | 39.39 BTC | $3.021.485 |
| BTC/GBP |
56,738 | 56,769 | 2.20 BTC | $168.809 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,711 | 76,711 | 931.27 BTC | $71.440.813 |
| BTC/USDC |
76,707 | 76,746 | 6.28 BTC | $481.520 |
| BTC/USDT |
76,735 | 76,761 | 3.44 BTC | $263.721 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.013 | 0.013 | 83,057 CHZ | $1.633 |
| CHZ/USD |
0.015 | 0.015 | 3,145,711 CHZ | $61.831 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $246 |
| COMP/EUR |
16.66 | 16.90 | 131.23 COMP | $5.584 |
| COMP/USD |
19.41 | 19.42 | 5,516 COMP | $234.731 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,273 CRV | $595 |
| CRV/USD |
0.35 | 0.35 | 818,842 CRV | $382.821 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $89 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.762 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 737,019 DOGE | $64.293 |
| DOGE/USD |
0.082 | 0.082 | 63,949,685 DOGE | $5.578.618 |
 DOT/EUR |
0.86 | 0.87 | 26,715 DOT | $30.663 |
| DOT/USD |
1.00 | 1.00 | 366,050 DOT | $420.142 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.02 | 7.48 | 317.56 ETC | $3.715 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 364.29 ETH | $902.042 |
| ETH/EUR |
2,138 | 2,138 | 1,044 ETH | $2.584.151 |
| ETH/GBP |
1,832 | 1,833 | 533.22 ETH | $1.320.348 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,478 | 2,478 | 8,058 ETH | $19.953.167 |
| ETH/USDC |
2,478 | 2,479 | 193.27 ETH | $478.564 |
| ETH/USDT |
2,478 | 2,481 | 21.29 ETH | $52.721 |
 EUR/USD |
1.16 | 1.16 | 178,591 EUR | $206.991 |
 FET/EUR |
0.14 | 0.14 | 185,169 FET | $30.783 |
| FET/USD |
0.17 | 0.17 | 410,558 FET | $68.252 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $659 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $248 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $131 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.515 |
| GBP/USD |
1.35 | 1.35 | 6,442 GBP | $8.710 |
 GRT/EUR |
0.016 | 0.016 | 82,368 GRT | $4.003 |
| GRT/USD |
0.018 | 0.018 | 4,049,975 GRT | $196.836 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 381,599 HBAR | $36.467 |
| HBAR/USD |
0.075 | 0.075 | 7,403,630 HBAR | $707.518 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.06 | 5.12 | 3.99 INJ | $23 |
| INJ/USD |
5.90 | 5.90 | 6,558 INJ | $38.509 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $106 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $829 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.285 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $211 |
| LINK/EUR |
9.65 | 9.65 | 13,319 LINK | $156.407 |
| LINK/GBP |
8.26 | 8.28 | 306.24 LINK | $3.596 |
| LINK/USD |
11.18 | 11.18 | 37,174 LINK | $436.537 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.045 |
| LIT/USD |
4.14 | 4.15 | 180,107 LIT | $747.209 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $112 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.693 |
 LTC/BTC |
0.000700 | 0.000700 | 1,434 LTC | $81.002 |
| LTC/EUR |
46.30 | 46.32 | 3,188 LTC | $180.118 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.132 |
| LTC/USD |
53.67 | 53.68 | 27,835 LTC | $1.572.634 |
 MANA/EUR |
0.064 | 0.065 | 11,289 MANA | $1.294 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $1.294 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.470 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.531 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.038 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.473 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.701 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 41,380 MNT | $27 |
 NEAR/EUR |
1.97 | 2.01 | 1,048 NEAR | $2.406 |
| NEAR/USD |
2.31 | 2.31 | 156,873 NEAR | $360.075 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $772 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.740 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.876 |
 OP/EUR |
0.082 | 0.082 | 12,402 OP | $5.147 |
| OP/USD |
0.095 | 0.095 | 988,528 OP | $410.278 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.039 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.087 |
| PAXG/USD |
4,343 | 4,345 | 1.50 PAXG | $6.514 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $196 |
| QNT/USD |
62.96 | 63.04 | 303.92 QNT | $27.998 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.29 | 422.40 RNDR | $570 |
| RNDR/USD |
1.35 | 1.54 | 1,267 RNDR | $1.709 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.030 | 0.032 | 18,019 SAND | $1.356 |
| SAND/USD |
0.035 | 0.035 | 218,266 SAND | $16.421 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $199 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.788 |
 SKR/EUR |
0.016 | 0.016 | 2,269 SKR | $41 |
| SKR/USD |
0.018 | 0.018 | 42,179 SKR | $763 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.864 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $88 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
86.13 | 86.14 | 15,871 SOL | $1.592.416 |
| SOL/USD |
99.82 | 99.82 | 107,145 SOL | $10.750.475 |
| SOL/USDC |
92.65 | 102.04 | 24.58 SOL | $2.466 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $121 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $298 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $82 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $157 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $309 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $43 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $963 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 47.64 TON | $64 |
| TON/USD |
1.34 | 1.34 | 16,012 TON | $21.494 |
 TRAC/EUR |
0.28 | 0.28 | 1,895 TRAC | $611 |
| TRAC/USD |
0.32 | 0.33 | 10,372 TRAC | $3.345 |
 TRUMP/EUR |
1.70 | 1.70 | 22.86 TRUMP | $44 |
| TRUMP/USD |
1.94 | 1.94 | 160,686 TRUMP | $312.302 |
 TRX/EUR |
0.29 | 0.29 | 14,287 TRX | $4.737 |
| TRX/USD |
0.34 | 0.34 | 248.04 TRX | $82 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $144 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $360 |
| UNI/EUR |
5.32 | 5.33 | 4,732 UNI | $29.375 |
| UNI/USD |
6.17 | 6.17 | 211,052 UNI | $1.310.129 |
 USDC/EUR |
0.86 | 0.86 | 546,825 USDC | $554.106 |
| USDC/USD |
1.00 | 1.00 | 93,681 USDC | $94.928 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.136 |
 USDT/EUR |
0.86 | 0.86 | 1,164,703 USDT | $1.160.443 |
| USDT/USD |
1.00 | 1.00 | 4,658,094 USDT | $4.641.057 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.377 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $490 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $308 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.864 |
| XLM/EUR |
0.15 | 0.15 | 186,819 XLM | $39.422 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $518 |
| XLM/USD |
0.18 | 0.18 | 3,629,538 XLM | $765.898 |
 XRP/BTC |
0.0000175 | 0.0000175 | 216,646 XRP | $295.787 |
| XRP/EUR |
1.16 | 1.16 | 1,405,211 XRP | $1.918.531 |
| XRP/GBP |
0.99 | 0.99 | 139,101 XRP | $189.914 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.34 | 1.34 | 6,803,230 XRP | $9.288.433 |
| XRP/USDC |
1.34 | 1.34 | 38,714 XRP | $52.857 |
| XRP/USDT |
1.34 | 1.34 | 9,603 XRP | $13.111 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.24 | 0.25 | 3,120 XTZ | $1.037 |
| XTZ/USD |
0.28 | 0.28 | 482,630 XTZ | $160.452 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.692 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $299 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,073 | 1,074 | 428.14 ZEC | $458.638 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.093 | 0.11 | 7,607 ZRX | $1.499 |
| ZRX/USD |
0.11 | 0.14 | 20,592 ZRX | $4.057 |
