Bitstamp
Byakyasidwawo okusembayo 2026-09-02 05:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $140 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $286 |
| AAVE/EUR |
111.38 | 111.50 | 293.39 AAVE | $40.367 |
| AAVE/USD |
128.97 | 128.98 | 14,928 AAVE | $2.053.863 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.034 |
| ADA/EUR |
0.17 | 0.17 | 1,114,417 ADA | $232.961 |
| ADA/USD |
0.20 | 0.20 | 3,549,139 ADA | $741.924 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.078 | 0.078 | 20,048 ALGO | $2.744 |
| ALGO/USD |
0.090 | 0.090 | 159,386 ALGO | $21.814 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 89,920 ARB | $10.571 |
| ARB/USD |
0.12 | 0.12 | 5,960,645 ARB | $700.732 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $296 |
| ATOM/USD |
1.32 | 5.00 | 46.25 ATOM | $147 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.19 | 6.19 | 32,652 AVAX | $246.358 |
| AVAX/USD |
7.16 | 7.16 | 48,204 AVAX | $363.696 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $297 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $385 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $543 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.478 |
| BCH/EUR |
211.80 | 211.86 | 286.16 BCH | $75.731 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.864 |
| BCH/USD |
245.06 | 245.20 | 1,613 BCH | $426.822 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.512 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $296 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $143 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $159 |
| BNB/USD |
684.36 | 684.73 | 25.00 BNB | $16.886 |
 BTC/EUR |
66,525 | 66,525 | 114.16 BTC | $8.793.219 |
| BTC/GBP |
57,008 | 57,022 | 4.57 BTC | $352.285 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,987 | 76,987 | 2,740 BTC | $211.063.365 |
| BTC/USDC |
76,969 | 77,053 | 11.99 BTC | $923.557 |
| BTC/USDT |
77,002 | 77,012 | 35.11 BTC | $2.704.291 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $342 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $206 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 28,509 CHZ | $648 |
| CHZ/USD |
0.013 | 0.013 | 389,342 CHZ | $8.852 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $209 |
| COMP/EUR |
15.97 | 17.37 | 10.02 COMP | $362 |
| COMP/USD |
19.03 | 19.04 | 3,782 COMP | $136.862 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 3,307 CRV | $1.430 |
| CRV/USD |
0.37 | 0.37 | 1,027,425 CRV | $444.228 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $307 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $73 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $150 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $99 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.448 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 698,352 DOGE | $58.599 |
| DOGE/USD |
0.081 | 0.081 | 77,699,972 DOGE | $6.519.877 |
 DOT/EUR |
0.74 | 0.75 | 13,346 DOT | $12.495 |
| DOT/USD |
0.86 | 0.86 | 176,216 DOT | $164.978 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $533 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 55.20 ETH | $132.642 |
| ETH/EUR |
2,072 | 2,072 | 1,452 ETH | $3.488.436 |
| ETH/GBP |
1,775 | 1,776 | 171.89 ETH | $413.025 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,398 | 2,398 | 12,172 ETH | $29.247.919 |
| ETH/USDC |
2,397 | 2,399 | 298.40 ETH | $717.002 |
| ETH/USDT |
2,398 | 2,400 | 735.04 ETH | $1.766.142 |
 EUR/USD |
1.16 | 1.16 | 936,184 EUR | $1.084.067 |
 FET/EUR |
0.13 | 0.13 | 133,689 FET | $20.433 |
| FET/USD |
0.15 | 0.15 | 112,788 FET | $17.238 |
 FTM/EUR |
0.025 | 0.027 | 182,877 FTM | $5.084 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $400 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $644 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.306 |
| GBP/USD |
1.35 | 1.35 | 58,077 GBP | $78.447 |
 GRT/EUR |
0.014 | 0.014 | 14,291 GRT | $511 |
| GRT/USD |
0.016 | 0.016 | 1,648,688 GRT | $59.006 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 2,756,481 HBAR | $239.926 |
| HBAR/USD |
0.074 | 0.074 | 5,580,280 HBAR | $485.712 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $58 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $712 |
 INJ/EUR |
4.11 | 4.63 | 9.00 INJ | $43 |
| INJ/USD |
4.84 | 4.84 | 27,188 INJ | $131.333 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $114 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $896 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.252 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $208 |
| LINK/EUR |
9.62 | 9.63 | 2,064 LINK | $23.885 |
| LINK/GBP |
8.24 | 8.26 | 1,270 LINK | $14.704 |
| LINK/USD |
11.13 | 11.14 | 48,562 LINK | $562.050 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $888 |
| LIT/USD |
3.52 | 3.53 | 233,907 LIT | $824.137 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.200 |
 LTC/BTC |
0.000635 | 0.000635 | 909.15 LTC | $46.885 |
| LTC/EUR |
42.25 | 42.27 | 4,928 LTC | $254.144 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.248 |
| LTC/USD |
48.90 | 48.91 | 19,905 LTC | $1.026.513 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $62 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $368 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.471 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.532 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.045 |
| MKR/EUR |
951.03 | 1,440 | 0.74 MKR | $1.243 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.704 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.55 | 0.55 | 2,086 MNT | $1 |
 NEAR/EUR |
1.59 | 1.75 | 1,790 NEAR | $3.376 |
| NEAR/USD |
1.85 | 1.86 | 177,793 NEAR | $335.333 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $764 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.638 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.034 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.804 |
 OP/EUR |
0.082 | 0.083 | 35,817 OP | $10.188 |
| OP/USD |
0.096 | 0.096 | 1,074,740 OP | $305.712 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.035 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.082 |
| PAXG/USD |
4,323 | 4,325 | 14.15 PAXG | $61.260 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $361 |
| QNT/USD |
64.51 | 64.59 | 536.68 QNT | $47.974 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.33 | 0.050 RNDR | - |
| RNDR/USD |
1.40 | 1.43 | 377.03 RNDR | $528 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.028 | 0.028 | 2,092 S | $57 |
 SAND/EUR |
0.032 | 0.035 | 37,713 SAND | $2.400 |
| SAND/USD |
0.038 | 0.038 | 171,802 SAND | $10.935 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $113 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.849 |
 SKR/EUR |
0.019 | 0.019 | 842,249 SKR | $18.482 |
| SKR/USD |
0.022 | 0.022 | 1,383,458 SKR | $30.357 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.711 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.21 | 19.09 SNX | $5 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $135 |
 SOL/EUR |
85.67 | 85.69 | 15,979 SOL | $1.591.566 |
| SOL/USD |
99.15 | 99.15 | 215,439 SOL | $21.458.111 |
| SOL/USDC |
90.17 | 104.26 | 43.12 SOL | $4.294 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $314 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $83 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $160 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $132 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $26 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $588 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 141.55 TON | $186 |
| TON/USD |
1.32 | 1.32 | 22,519 TON | $29.554 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 33.32 TRAC | $11 |
 TRUMP/EUR |
1.93 | 1.93 | 302.47 TRUMP | $676 |
| TRUMP/USD |
2.24 | 2.24 | 259,364 TRUMP | $579.791 |
 TRX/EUR |
0.28 | 0.28 | 6,697 TRX | $2.157 |
| TRX/USD |
0.32 | 0.32 | 36,952 TRX | $11.900 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $108 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $362 |
| UNI/EUR |
5.37 | 5.38 | 44,422 UNI | $277.576 |
| UNI/USD |
6.22 | 6.22 | 533,164 UNI | $3.331.525 |
 USDC/EUR |
0.86 | 0.86 | 20,331,558 USDC | $20.387.415 |
| USDC/USD |
1.00 | 1.00 | 3,915,509 USDC | $3.926.266 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.538 |
 USDT/EUR |
0.86 | 0.86 | 5,480,814 USDT | $5.456.308 |
| USDT/USD |
1.00 | 1.00 | 40,179,878 USDT | $40.000.225 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.424 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $491 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $28 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.712 |
| XLM/EUR |
0.15 | 0.15 | 405,197 XLM | $80.965 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.17 | 0.17 | 5,051,625 XLM | $1.009.404 |
 XRP/BTC |
0.0000173 | 0.0000173 | 118,975 XRP | $159.978 |
| XRP/EUR |
1.15 | 1.15 | 2,776,676 XRP | $3.733.618 |
| XRP/GBP |
0.99 | 0.99 | 74,245 XRP | $99.833 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.33 | 1.33 | 24,477,511 XRP | $32.913.345 |
| XRP/USDC |
1.33 | 1.33 | 216,770 XRP | $291.477 |
| XRP/USDT |
1.33 | 1.33 | 26,438 XRP | $35.550 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.428 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $76 |
| XTZ/USD |
0.21 | 0.22 | 27,717 XTZ | $9.517 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.003 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
825.94 | 826.42 | 238.82 ZEC | $196.797 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $765 |
| ZRX/USD |
0.095 | 0.11 | 6,231 ZRX | $1.206 |
