Bitstamp
Byakyasidwawo okusembayo 2026-07-15 02:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $105 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
86.02 | 86.12 | 117.89 AAVE | $13.308 |
| AAVE/USD |
98.44 | 98.45 | 19,638 AAVE | $2.216.892 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.464 |
| ADA/EUR |
0.14 | 0.14 | 1,310,909 ADA | $235.279 |
| ADA/USD |
0.16 | 0.16 | 6,690,805 ADA | $1.200.853 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.075 | 568.62 ALGO | $66 |
| ALGO/USD |
0.085 | 0.085 | 98,385 ALGO | $11.461 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 506,547 ARB | $45.589 |
| ARB/USD |
0.090 | 0.090 | 3,714,242 ARB | $334.282 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $691 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $346 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.84 | 5.85 | 3,160 AVAX | $25.003 |
| AVAX/USD |
6.69 | 6.69 | 47,897 AVAX | $379.001 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $142 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $62 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.128 |
| BCH/EUR |
205.30 | 205.44 | 124.80 BCH | $31.366 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.770 |
| BCH/USD |
234.89 | 234.99 | 2,370 BCH | $595.598 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.883 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $327 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $130 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
506.57 | 514.76 | 2.61 BNB | $1.551 |
| BNB/USD |
580.40 | 580.43 | 46.39 BNB | $27.561 |
 BTC/EUR |
56,666 | 56,666 | 161.37 BTC | $10.467.168 |
| BTC/GBP |
48,319 | 48,357 | 6.11 BTC | $396.584 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,835 | 64,835 | 1,084 BTC | $70.313.534 |
| BTC/USDC |
64,820 | 64,878 | 13.96 BTC | $905.713 |
| BTC/USDT |
64,884 | 64,886 | 15.39 BTC | $998.309 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $425 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $112 |
 CHZ/EUR |
0.015 | 0.015 | 52,151 CHZ | $1.013 |
| CHZ/USD |
0.017 | 0.017 | 4,834,538 CHZ | $93.895 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
14.82 | 14.87 | 27.33 COMP | $1.013 |
| COMP/USD |
16.96 | 16.99 | 1,970 COMP | $73.005 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.20 | 22,900 CRV | $7.526 |
| CRV/USD |
0.22 | 0.22 | 456,407 CRV | $149.989 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.023 | 14,078 CTSI | $323 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00301 | 0.00308 | 13,595 CXT | $47 |
| CXT/USD |
0.00348 | 0.00352 | 207,053 CXT | $720 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,832,789 DOGE | $142.809 |
| DOGE/USD |
0.074 | 0.074 | 83,510,869 DOGE | $6.507.094 |
 DOT/EUR |
0.75 | 0.75 | 8,991 DOT | $8.876 |
| DOT/USD |
0.85 | 0.86 | 122,617 DOT | $121.050 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $43 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $36 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $26 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $474 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $219 |
 ETH/BTC |
0.029 | 0.029 | 140.43 ETH | $268.743 |
| ETH/EUR |
1,644 | 1,644 | 2,780 ETH | $5.319.702 |
| ETH/GBP |
1,402 | 1,403 | 160.65 ETH | $307.449 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,881 | 1,881 | 18,583 ETH | $35.564.454 |
| ETH/USDC |
1,880 | 1,883 | 326.27 ETH | $624.403 |
| ETH/USDT |
1,881 | 1,883 | 20.85 ETH | $39.902 |
 EUR/USD |
1.14 | 1.14 | 2,834,117 EUR | $3.239.612 |
 FET/EUR |
0.14 | 0.14 | 39,614 FET | $6.410 |
| FET/USD |
0.16 | 0.16 | 99,346 FET | $16.076 |
 FTM/EUR |
0.031 | 0.035 | 892.00 FTM | $32 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $23 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $647 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $244 |
 GALA/EUR |
0.00176 | 0.00182 | 5,420 GALA | $11 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.673 |
| GBP/USD |
1.34 | 1.34 | 81,291 GBP | $108.943 |
 GRT/EUR |
0.016 | 0.017 | 5,230 GRT | $179 |
| GRT/USD |
0.018 | 0.018 | 522,524 GRT | $17.919 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 234,975 HBAR | $19.239 |
| HBAR/USD |
0.068 | 0.068 | 9,858,028 HBAR | $807.156 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $334 |
 INJ/EUR |
4.33 | 4.51 | 218.56 INJ | $1.078 |
| INJ/USD |
4.97 | 4.99 | 11,406 INJ | $56.278 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.094 | 0.10 | 183.34 KNC | $34 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $299 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.869 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.32 | 7.32 | 2,872 LINK | $27.580 |
| LINK/GBP |
6.24 | 6.25 | 34.87 LINK | $335 |
| LINK/USD |
8.37 | 8.37 | 59,227 LINK | $568.812 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $674 |
| LIT/USD |
2.68 | 2.68 | 294,549 LIT | $787.239 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $98 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.488 |
 LTC/BTC |
0.000692 | 0.000693 | 1,600 LTC | $75.979 |
| LTC/EUR |
39.21 | 39.24 | 5,057 LTC | $240.103 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.515 |
| LTC/USD |
44.86 | 44.89 | 6,566 LTC | $311.747 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $367 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $42 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.444 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.519 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.398 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $924 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.068 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 41,509 MNT | $21 |
 NEAR/EUR |
1.75 | 1.77 | 45.59 NEAR | $94 |
| NEAR/USD |
2.02 | 2.03 | 85,670 NEAR | $176.018 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.608 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.077 |
 OP/EUR |
0.089 | 0.089 | 69,634 OP | $23.800 |
| OP/USD |
0.10 | 0.10 | 1,293,026 OP | $441.935 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,024 | 4,024 | 6.24 PAXG | $25.076 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
65.79 | 65.95 | 152.68 QNT | $14.298 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.58 | 0.010 RNDR | - |
| RNDR/USD |
1.45 | 1.90 | 1,092 RNDR | $1.585 |
 S/EUR |
0.022 | 0.022 | 26,936 S | $692 |
| S/USD |
0.026 | 0.026 | 183,361 S | $4.709 |
 SAND/EUR |
0.042 | 0.043 | 21,876 SAND | $1.596 |
| SAND/USD |
0.049 | 0.049 | 10,206 SAND | $744 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.745 |
 SKL/EUR |
0.00360 | 0.00360 | 300,471 SKL | $2.051 |
| SKL/USD |
0.00413 | 0.00413 | 83,183 SKL | $568 |
 SKR/EUR |
0.00821 | 0.00823 | 28,363 SKR | $266 |
| SKR/USD |
0.00940 | 0.00942 | 26,087 SKR | $245 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.21 | 0.22 | 131.07 SNX | $32 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.25 | 68.26 | 22,916 SOL | $1.798.829 |
| SOL/USD |
78.10 | 78.10 | 252,930 SOL | $19.854.465 |
| SOL/USDC |
78.01 | 78.21 | 343.94 SOL | $26.999 |
 SPK/EUR |
0.015 | 0.015 | 84,304 SPK | $1.475 |
| SPK/USD |
0.017 | 0.017 | 84,304 SPK | $1.475 |
 STORJ/EUR |
0.063 | 0.081 | 4,548 STORJ | $337 |
| STORJ/USD |
0.072 | 0.14 | 17,117 STORJ | $1.269 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $131 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $440 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.40 | 1.42 | 1,006 TON | $1.616 |
| TON/USD |
1.60 | 1.61 | 44,411 TON | $71.306 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $403 |
| TRAC/USD |
0.26 | 0.26 | 510.00 TRAC | $131 |
 TRUMP/EUR |
1.37 | 1.38 | 806.94 TRUMP | $1.266 |
| TRUMP/USD |
1.57 | 1.57 | 91,818 TRUMP | $144.107 |
 TRX/EUR |
0.29 | 0.29 | 29,903 TRX | $9.519 |
| TRX/USD |
0.33 | 0.33 | 10,316 TRX | $3.284 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $581 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.21 | 3.22 | 19,263 UNI | $73.144 |
| UNI/USD |
3.68 | 3.68 | 127,261 UNI | $483.228 |
 USDC/EUR |
0.87 | 0.87 | 24,423,080 USDC | $24.381.964 |
| USDC/USD |
1.00 | 1.00 | 669,016 USDC | $667.890 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 28,883,051 USDT | $28.303.263 |
| USDT/USD |
1.00 | 1.00 | 21,723,751 USDT | $21.287.676 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.945 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $180 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.715 |
| XLM/EUR |
0.16 | 0.16 | 624,895 XLM | $125.035 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 7,302,891 XLM | $1.461.237 |
 XRP/BTC |
0.0000170 | 0.0000171 | 69,005 XRP | $77.212 |
| XRP/EUR |
0.97 | 0.97 | 2,392,251 XRP | $2.676.769 |
| XRP/GBP |
0.82 | 0.83 | 117,864 XRP | $131.881 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.11 | 1.11 | 8,312,127 XRP | $9.300.715 |
| XRP/USDC |
1.10 | 1.11 | 21,464 XRP | $24.017 |
| XRP/USDT |
1.11 | 1.11 | 10,301 XRP | $11.526 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.326 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.272 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.23 | 0.23 | 30,771 XTZ | $10.276 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.005 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
555.77 | 556.21 | 492.21 ZEC | $272.462 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.081 | 0.088 | 7,751 ZRX | $1.442 |
