Bithumb
ອັບເດດຫຼ້າສຸດ 2026-08-16 03:02:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
116.00 | - | 67,541 1INCH | $10.007 |
 A/KRW |
86.58 | - | 985,551 A | $60.108 |
 AAVE/KRW |
121,700 | - | 232.09 AAVE | $25.998 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.013 |
 ACE/KRW |
217.00 | - | 138,142,744 ACE | $21.207.051 |
 ACH/KRW |
5.86 | - | 5,719,822 ACH | $74.642 |
 ADA/KRW |
250.00 | - | 2,948,279 ADA | $643.837 |
 AEON/KRW |
120.00 | - | 56,772,666 AEON | $4.843.226 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $218.301 |
 AGI/KRW |
3.51 | - | 47,780,291 AGI | $118.241 |
 AHT/KRW |
1.19 | - | 5,809,924 AHT | $4.877 |
 AI/KRW |
28.96 | - | 12,604,109 AI | $245.703 |
 AKT/KRW |
740.00 | - | 59,795 AKT | $30.969 |
 ALGO/KRW |
112.00 | - | 1,412,021 ALGO | $203.385 |
 ALICE/KRW |
177.00 | - | 14,980,505 ALICE | $2.042.724 |
 ALT/KRW |
8.37 | - | 1,744,515 ALT | $10.474 |
 AMO/KRW |
0.28 | - | 110,549,035 AMO | $21.782 |
 AMP/KRW |
0.53 | - | 31,895,322 AMP | $11.819 |
 ANKR/KRW |
4.75 | - | 411,174 ANKR | $3.668 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.724 |
 API3/KRW |
267.00 | - | 400,635 API3 | $109.629 |
 AR/KRW |
2,524 | - | 7,263 AR | $13.072 |
 ARB/KRW |
103.00 | - | 905,949 ARB | $66.263 |
 ARDR/KRW |
25.03 | - | 884,797 ARDR | $14.138 |
 ARK/KRW |
124.00 | - | 75,762 ARK | $6.632 |
 ARPA/KRW |
12.04 | - | 1,079,146 ARPA | $16.182 |
 ATH/KRW |
5.29 | - | 7,273,454 ATH | $27.355 |
 ATOM/KRW |
2,071 | - | 10,855 ATOM | $39.337 |
 AUCTION/KRW |
3,977 | - | 2,416 AUCTION | $6.822 |
 AUDIO/KRW |
16.67 | - | 195,671 AUDIO | $2.287 |
 AVAX/KRW |
8,955 | - | 55,678 AVAX | $410.280 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.751 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.396.006 |
 BANK/KRW |
51.43 | - | 71,553,007 BANK | $2.601.304 |
 BAT/KRW |
84.68 | - | 867,390 BAT | $75.928 |
 BCH/KRW |
288,100 | - | 763.12 BCH | $184.338 |
 BCHSV/KRW |
21,740 | - | 4,691 BCHSV | $72.338 |
 BEAM/KRW |
1.87 | - | 5,812,681 BEAM | $7.689 |
 BEL/KRW |
148.00 | - | 768,357 BEL | $80.277 |
 BFC/KRW |
13.01 | - | 427,230 BFC | $3.859 |
 BIO/KRW |
34.33 | - | 1,172,540 BIO | $28.750 |
 BIOT/KRW |
0.27 | - | 63,093,674 BIOT | $11.977 |
 BLUE/KRW |
10.87 | - | 1,924,037 BLUE | $14.616 |
 BLUR/KRW |
18.30 | - | 1,205,345 BLUR | $62.721 |
 BNB/KRW |
857,500 | - | 217.27 BNB | $133.743 |
 BNT/KRW |
372.00 | - | 5,663 BNT | $1.494 |
 BOB/KRW |
5.37 | - | 269,225,151 BOB | $23.111.901 |
 BTC/KRW |
89,290,000 | - | 65.69 BTC | $4.136.352 |
 BTR/KRW |
41.06 | - | 12,036,183 BTR | $350.704 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.446 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.922.601 |
 CAKE/KRW |
2,000 | - | 2,099 CAKE | $3.308 |
 CBK/KRW |
220.00 | - | 37,734 CBK | $5.909 |
 CELO/KRW |
84.43 | - | 271,773 CELO | $16.257 |
 CELR/KRW |
2.90 | - | 29,562,831 CELR | $60.691 |
 CFX/KRW |
58.85 | - | 798,582 CFX | $33.580 |
 CHR/KRW |
18.70 | - | 1,312,376 CHR | $17.342 |
 CHZ/KRW |
17.35 | - | 695,530 CHZ | $11.458 |
 CKB/KRW |
1.16 | - | 17,867,251 CKB | $14.630 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
22,870 | - | 127.55 COMP | $5.408 |
 CORE/KRW |
27.42 | - | 5,763,929 CORE | $1.141.456 |
 COS/KRW |
0.24 | - | 148,454,162 COS | $24.827 |
 COTI/KRW |
14.16 | - | 50,021,052 COTI | $591.468 |
 CRO/KRW |
66.58 | - | 941,454 CRO | $44.454 |
 CRV/KRW |
337.00 | - | 6,936 CRV | $3.336 |
 CTK/KRW |
150.00 | - | 49,556 CTK | $5.246 |
 CTSI/KRW |
34.57 | - | 2,971,578 CTSI | $72.642 |
 CVC/KRW |
24.25 | - | 426,099 CVC | $28.811 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.765 |
 DAO/KRW |
26.85 | - | 1,820,240 DAO | $35.047 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.652 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $130.467 |
 DATA/KRW |
266.00 | - | 252,884 DATA | $47.684 |
 DEXE/KRW |
2,699 | - | 461,593 DEXE | $882.648 |
 DKA/KRW |
4.53 | - | 444,041 DKA | $1.355 |
 DOGE/KRW |
98.65 | - | 8,568,325 DOGE | $733.916 |
 DOS/KRW |
356.00 | - | 2,996,710 DOS | $762.892 |
 DOT/KRW |
1,076 | - | 122,767 DOT | $147.801 |
 EDU/KRW |
57.53 | - | 10,544,622 EDU | $428.269 |
 EGG/KRW |
0.32 | - | 891,612,005 EGG | $200.345 |
 EGLD/KRW |
3,655 | - | 1,102 EGLD | $6.720 |
 EL/KRW |
1.57 | - | 2,913,778,096 EL | $3.225.287 |
 ELF/KRW |
77.80 | - | 204,930 ELF | $11.447 |
 ENJ/KRW |
33.57 | - | 1,318,630 ENJ | $83.138 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.501.891 |
 ERA/KRW |
85.38 | - | 1,384,899 ERA | $83.940 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $110.235 |
 ESP/KRW |
98.71 | - | 1,105,963 ESP | $77.701 |
 ETC/KRW |
8,740 | - | 15,705 ETC | $200.460 |
 ETH/KRW |
2,663,000 | - | 1,946 ETH | $3.960.680 |
 FET/KRW |
175.00 | - | 1,559,769 FET | $193.216 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $949.581 |
 FIL/KRW |
955.00 | - | 32,823 FIL | $58.382 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.212.124 |
 FLUX/KRW |
55.62 | - | 355,662 FLUX | $31.295 |
 FRAX/KRW |
399.00 | - | 8,957 FRAX | $2.398 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.254 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.071 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.546 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.281.325 |
 GALA/KRW |
2.32 | - | 8,389,373 GALA | $13.865 |
 GAS/KRW |
1,375 | - | 65,284 GAS | $65.404 |
 GLM/KRW |
123.00 | - | 303,305 GLM | $54.721 |
 GMT/KRW |
8.73 | - | 3,824,039 GMT | $23.661 |
 GMX/KRW |
9,300 | - | 140.36 GMX | $914 |
 GNO/KRW |
146,300 | - | 221.36 GNO | $24.119 |
 GRT/KRW |
18.99 | - | 939,877 GRT | $44.682 |
 GTC/KRW |
119.00 | - | 1,315,761 GTC | $193.680 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $32.969 |
 HBAR/KRW |
92.21 | - | 3,994,474 HBAR | $380.595 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.376.150 |
 HIVE/KRW |
55.10 | - | 35,778 HIVE | $1.394 |
 HNT/KRW |
237.00 | - | 190,298 HNT | $31.932 |
 HUNT/KRW |
109.00 | - | 509,553 HUNT | $39.209 |
 HYPER/KRW |
88.96 | - | 436,904 HYPER | $27.454 |
 ICX/KRW |
26.05 | - | 1,797,656 ICX | $33.204 |
 ID/KRW |
40.02 | - | 2,353,690 ID | $68.091 |
 ILV/KRW |
4,280 | - | 32,630 ILV | $333.337 |
 IMX/KRW |
151.00 | - | 21,882 IMX | $4.899 |
 INJ/KRW |
5,790 | - | 50,492 INJ | $207.061 |
 IOST/KRW |
0.77 | - | 28,945,940 IOST | $15.949 |
 IOTX/KRW |
3.70 | - | 53,588,696 IOTX | $140.503 |
 IQ/KRW |
0.87 | - | 5,534,749 IQ | $3.391 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $584.452 |
 JST/KRW |
151.00 | - | 92,362 JST | $7.641 |
 KAT/KRW |
6.08 | - | 7,957,438 KAT | $34.170 |
 KAVA/KRW |
57.25 | - | 7,460 KAVA | $305 |
 KNC/KRW |
140.00 | - | 331,632 KNC | $58.626 |
 KSM/KRW |
4,080 | - | 1,263 KSM | $7.031 |
 LA/KRW |
67.71 | - | 8,063,204 LA | $386.733 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.793 |
 LAYER/KRW |
85.48 | - | 574,229 LAYER | $35.048 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $512.747 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
13,230 | - | 224,494 LINK | $2.260.793 |
 LIT/KRW |
3,216 | - | 49,486 LIT | $113.014 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.558.868 |
 LPT/KRW |
1,670 | - | 3,902 LPT | $17.179 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $794.027 |
 LSK/KRW |
106.00 | - | 655,855 LSK | $49.411 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.009.352 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.188.957 |
 MANA/KRW |
89.94 | - | 31,528 MANA | $6.095 |
 MASK/KRW |
495.00 | - | 26,624 MASK | $29.507 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.713 |
 MAY/KRW |
4.40 | - | 20,788,861 MAY | $64.631 |
 MBL/KRW |
0.81 | - | 5,443,697 MBL | $3.489 |
 MED/KRW |
1.71 | - | 14,366,674 MED | $17.333 |
 META/KRW |
9.45 | - | 891,773 META | $5.784 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.650 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.377.475 |
 MLK/KRW |
42.94 | - | 419,834 MLK | $12.785 |
 MNT/KRW |
617.00 | - | 15,036 MNT | $10 |
 MOC/KRW |
21.24 | - | 221,640 MOC | $3.323 |
 MTL/KRW |
262.00 | - | 12,786 MTL | $2.190 |
 MVC/KRW |
1.63 | - | 68,537,781 MVC | $78.721 |
 MVL/KRW |
1.01 | - | 5,262,511 MVL | $3.760 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.777 |
 NCT/KRW |
5.84 | - | 8,101,194 NCT | $33.404 |
 NEAR/KRW |
2,279 | - | 171,959 NEAR | $303.363 |
 NEO/KRW |
2,349 | - | 19,497 NEO | $86.273 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.909 |
 NMR/KRW |
11,280 | - | 828.60 NMR | $6.622 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.136 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.340 |
 OGN/KRW |
22.72 | - | 281,387 OGN | $12.567 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.490 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $12.617 |
 ONG/KRW |
70.71 | - | 55,813,429 ONG | $2.785.882 |
 ONT/KRW |
53.19 | - | 5,085,494 ONT | $254.014 |
 OP/KRW |
120.00 | - | 142,203 OP | $61.334 |
 OPEN/KRW |
245.00 | - | 253,457 OPEN | $43.924 |
 ORBS/KRW |
7.40 | - | 3,988,763 ORBS | $19.103 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.240.998 |
 PAXG/KRW |
6,136,000 | - | 0.23 PAXG | $999 |
 PHA/KRW |
30.29 | - | 1,635,333 PHA | $95.840 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.272 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.998 |
 POWR/KRW |
51.62 | - | 95,260 POWR | $3.473 |
 PRL/KRW |
525.00 | - | 9,260,458 PRL | $3.441.111 |
 PUNDIX/KRW |
103.00 | - | 239,538 PUNDIX | $17.621 |
 QKC/KRW |
2.78 | - | 6,221,444 QKC | $12.224 |
 QTUM/KRW |
954.00 | - | 14,210 QTUM | $24.430 |
 RAD/KRW |
328.00 | - | 111,613 RAD | $26.497 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.943 |
 RED/KRW |
126.00 | - | 14,344,054 RED | $1.275.465 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.841 |
 REP/KRW |
2,593 | - | 655,121 REP | $413.981 |
 REQ/KRW |
70.97 | - | 1,840,225 REQ | $92.908 |
 RLC/KRW |
396.00 | - | 33,605 RLC | $9.528 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $77.160 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $42.351 |
 RON/KRW |
69.64 | - | 1,942,227 RON | $429.111 |
 RPL/KRW |
1,918 | - | 32,101 RPL | $43.523 |
 RSR/KRW |
1.62 | - | 8,186,250 RSR | $9.690 |
 RVN/KRW |
3.57 | - | 21,789,156 RVN | $53.284 |
 S/KRW |
31.03 | - | 228,215 S | $5.060 |
 SAFE/KRW |
120.00 | - | 97,898 SAFE | $28.895 |
 SAND/KRW |
55.20 | - | 2,393,132 SAND | $362.523 |
 SC/KRW |
0.65 | - | 18,419,209 SC | $8.428 |
 SCR/KRW |
28.17 | - | 11,908,875 SCR | $861.610 |
 SENT/KRW |
18.14 | - | 144,037 SENT | $1.862 |
 SFP/KRW |
327.00 | - | 13,933 SFP | $3.265 |
 SHELL/KRW |
28.66 | - | 1,588,131 SHELL | $32.625 |
 SIGN/KRW |
9.10 | - | 3,624,758 SIGN | $23.306 |
 SIX/KRW |
5.85 | - | 1,657,257 SIX | $6.841 |
 SKL/KRW |
4.75 | - | 9,424,350 SKL | $113.503 |
 SKR/KRW |
9.87 | - | 3,825,852 SKR | $27.013 |
 SKY/KRW |
71.49 | - | 126,831 SKY | $6.560 |
 SNT/KRW |
6.79 | - | 1,682,194 SNT | $7.957 |
 SNX/KRW |
300.00 | - | 152,022 SNX | $37.013 |
 SOL/KRW |
106,700 | - | 11,323 SOL | $869.484 |
 SOON/KRW |
270.00 | - | 1,311,644 SOON | $250.975 |
 SPACE/KRW |
6.95 | - | 6,770,409 SPACE | $33.490 |
 SPK/KRW |
19.93 | - | 2,028,892 SPK | $28.871 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.197 |
 STEEM/KRW |
49.26 | - | 334,512 STEEM | $11.658 |
 STORJ/KRW |
73.05 | - | 2,311,855 STORJ | $103.332 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.991 |
 STRAX/KRW |
11.53 | - | 859,594 STRAX | $7.020 |
 STRK/KRW |
32.13 | - | 1,494,714 STRK | $34.662 |
 STX/KRW |
172.00 | - | 121,991 STX | $14.840 |
 SUN/KRW |
25.31 | - | 134,394 SUN | $2.405 |
 SUPER/KRW |
122.00 | - | 120,515 SUPER | $10.393 |
 SUSHI/KRW |
225.00 | - | 41,715 SUSHI | $17.436 |
 SWAP/KRW |
48.62 | - | 473,883 SWAP | $16.265 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.396 |
 TEMCO/KRW |
0.28 | - | 110,573,425 TEMCO | $21.997 |
 TFUEL/KRW |
10.21 | - | 571,198 TFUEL | $4.096 |
 THETA/KRW |
193.00 | - | 212,076 THETA | $29.281 |
 TON/KRW |
2,629 | - | 363,829 TON | $485.063 |
 TRAC/KRW |
354.00 | - | 241,875 TRAC | $61.151 |
 TRB/KRW |
18,280 | - | 2,411 TRB | $70.992 |
 TRUMP/KRW |
1,971 | - | 63,878 TRUMP | $88.890 |
 TRUST/KRW |
69.75 | - | 989,358 TRUST | $48.802 |
 TRX/KRW |
469.00 | - | 1,775,953 TRX | $579.694 |
 TURBO/KRW |
1.11 | - | 7,665,992 TURBO | $6.008 |
 UMA/KRW |
457.00 | - | 28,702 UMA | $20.116 |
 UNI/KRW |
4,565 | - | 88,890 UNI | $295.124 |
 UOS/KRW |
3.79 | - | 8,770,867 UOS | $23.476 |
 UP/KRW |
73.71 | - | 324,790 UP | $17.773 |
 USDC/KRW |
1,418 | - | 165,136 USDC | $165.149 |
 USDT/KRW |
1,416 | - | 41,218,576 USDT | $38.761.546 |
 VET/KRW |
6.28 | - | 3,166,089 VET | $41.692 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.921 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.337 |
 VTHO/KRW |
0.45 | - | 20,528,343 VTHO | $6.484 |
 WAVES/KRW |
275.00 | - | 59,093 WAVES | $11.353 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.482 |
 WCT/KRW |
47.65 | - | 6,109,628 WCT | $206.278 |
 WET/KRW |
97.66 | - | 795,386 WET | $54.941 |
 WOO/KRW |
14.83 | - | 607,843 WOO | $6.501 |
 XCN/KRW |
4.12 | - | 3,536,822 XCN | $10.299 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.072 |
 XLM/KRW |
223.00 | - | 3,888,131 XLM | $829.279 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $658.957.808 |
 XPR/KRW |
3.47 | - | 93,998,831 XPR | $232.633 |
 XRP/KRW |
1,416 | - | 4,684,290 XRP | $4.900.613 |
 XTZ/KRW |
276.00 | - | 28,626 XTZ | $12.449 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.659 |
 XVS/KRW |
3,735 | - | 3,640 XVS | $9.619 |
 XYO/KRW |
4.20 | - | 317,854 XYO | $932 |
 YFI/KRW |
2,699,000 | - | 13.21 YFI | $49.714 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.839.163 |
 ZIL/KRW |
2.93 | - | 13,578,373 ZIL | $83.580 |
 ZRC/KRW |
1.15 | - | 1,000,309,555 ZRC | $831.281 |
 ZRX/KRW |
108.00 | - | 20,811 ZRX | $4.463 |
