Bithumb
ອັບເດດຫຼ້າສຸດ 2026-08-29 00:02:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
122.00 | - | 215,879 1INCH | $31.277 |
 A/KRW |
107.00 | - | 1,293,869 A | $96.539 |
 AAVE/KRW |
166,100 | - | 1,170 AAVE | $156.205 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.384 |
 ACE/KRW |
267.00 | - | 8,312,035 ACE | $1.611.896 |
 ACH/KRW |
6.87 | - | 7,033,966 ACH | $102.230 |
 ADA/KRW |
280.00 | - | 18,372,221 ADA | $4.012.895 |
 AEON/KRW |
90.59 | - | 47,820,722 AEON | $3.149.717 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $297.219 |
 AGI/KRW |
8.16 | - | 350,468,337 AGI | $2.077.188 |
 AHT/KRW |
1.30 | - | 49,974,972 AHT | $47.026 |
 AI/KRW |
26.89 | - | 3,694,729 AI | $67.014 |
 AKT/KRW |
725.00 | - | 220,816 AKT | $115.039 |
 ALGO/KRW |
120.00 | - | 3,581,153 ALGO | $503.118 |
 ALICE/KRW |
190.00 | - | 685,344 ALICE | $124.674 |
 ALT/KRW |
8.54 | - | 8,391,770 ALT | $52.228 |
 AMO/KRW |
0.39 | - | 277,365,053 AMO | $78.020 |
 AMP/KRW |
0.60 | - | 1,198,427,694 AMP | $550.804 |
 ANKR/KRW |
5.50 | - | 9,033,863 ANKR | $82.260 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
310.00 | - | 215,861 API3 | $86.870 |
 AR/KRW |
2,840 | - | 13,971 AR | $29.048 |
 ARB/KRW |
122.00 | - | 1,693,239 ARB | $148.122 |
 ARDR/KRW |
28.67 | - | 1,025,114 ARDR | $19.756 |
 ARK/KRW |
154.00 | - | 227,410 ARK | $25.428 |
 ARPA/KRW |
13.23 | - | 2,197,134 ARPA | $37.311 |
 ATH/KRW |
6.63 | - | 16,818,837 ATH | $79.768 |
 ATOM/KRW |
2,076 | - | 104,238 ATOM | $364.198 |
 AUCTION/KRW |
4,369 | - | 6,221 AUCTION | $19.506 |
 AUDIO/KRW |
18.04 | - | 4,479,800 AUDIO | $58.291 |
 AVAX/KRW |
10,090 | - | 52,839 AVAX | $413.628 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.905 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.370.401 |
 BANK/KRW |
52.11 | - | 91,088,826 BANK | $3.430.651 |
 BAT/KRW |
94.16 | - | 465,055 BAT | $41.868 |
 BCH/KRW |
343,100 | - | 4,151 BCH | $1.096.345 |
 BCHSV/KRW |
22,980 | - | 5,529 BCHSV | $92.279 |
 BEAM/KRW |
2.16 | - | 226,269,926 BEAM | $354.110 |
 BEL/KRW |
159.00 | - | 1,023,921 BEL | $118.208 |
 BFC/KRW |
15.13 | - | 1,928,660 BFC | $20.918 |
 BIO/KRW |
38.18 | - | 2,528,711 BIO | $70.159 |
 BIOT/KRW |
0.36 | - | 1,117,353,501 BIOT | $291.818 |
 BLUE/KRW |
12.17 | - | 23,428,956 BLUE | $204.803 |
 BLUR/KRW |
22.22 | - | 3,112,866 BLUR | $161.742 |
 BNB/KRW |
956,500 | - | 742.78 BNB | $500.954 |
 BNT/KRW |
437.00 | - | 2,685 BNT | $852 |
 BOB/KRW |
6.30 | - | 55,780,799 BOB | $4.801.297 |
 BTC/KRW |
107,685,000 | - | 1,308 BTC | $101.482.406 |
 BTR/KRW |
231.00 | - | 28,514,408 BTR | $4.793.430 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.079 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.011 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.266.694 |
 CAKE/KRW |
2,343 | - | 6,502 CAKE | $11.567 |
 CBK/KRW |
239.00 | - | 1,243,220 CBK | $212.245 |
 CELO/KRW |
101.00 | - | 167,416 CELO | $12.304 |
 CELR/KRW |
3.18 | - | 1,806,165 CELR | $4.170 |
 CFX/KRW |
62.54 | - | 1,042,987 CFX | $47.603 |
 CHR/KRW |
20.43 | - | 1,130,179 CHR | $16.752 |
 CHZ/KRW |
19.04 | - | 3,167,116 CHZ | $73.156 |
 CKB/KRW |
1.39 | - | 30,776,142 CKB | $31.024 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
25,750 | - | 10,422 COMP | $367.554 |
 CORE/KRW |
34.67 | - | 4,517,469 CORE | $1.045.898 |
 COS/KRW |
0.36 | - | 2,749,595,869 COS | $720.306 |
 COTI/KRW |
17.89 | - | 31,023,042 COTI | $445.769 |
 CRO/KRW |
77.98 | - | 828,876 CRO | $47.018 |
 CRV/KRW |
420.00 | - | 182,424 CRV | $84.535 |
 CTK/KRW |
160.00 | - | 330,585 CTK | $38.401 |
 CTSI/KRW |
34.96 | - | 572,851 CTSI | $14.524 |
 CVC/KRW |
27.71 | - | 969,895 CVC | $50.211 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.993 |
 DAO/KRW |
32.50 | - | 4,053,986 DAO | $95.273 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.413 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $170.781 |
 DATA/KRW |
254.00 | - | 726,772 DATA | $132.800 |
 DEXE/KRW |
3,501 | - | 9,303,213 DEXE | $23.337.221 |
 DKA/KRW |
4.83 | - | 400,979,931 DKA | $1.418.851 |
 DOGE/KRW |
118.00 | - | 87,274,347 DOGE | $7.620.283 |
 DOS/KRW |
392.00 | - | 6,270,219 DOS | $1.788.773 |
 DOT/KRW |
1,168 | - | 382,249 DOT | $366.596 |
 EDU/KRW |
65.55 | - | 4,067,462 EDU | $193.580 |
 EGG/KRW |
0.54 | - | 3,527,516,323 EGG | $1.384.600 |
 EGLD/KRW |
4,802 | - | 2,448 EGLD | $14.702 |
 EL/KRW |
2.01 | - | 138,024,600 EL | $201.435 |
 ELF/KRW |
99.68 | - | 31,851,558 ELF | $2.226.263 |
 ENJ/KRW |
34.89 | - | 5,165,072 ENJ | $305.995 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.243.058 |
 ERA/KRW |
79.88 | - | 4,933,881 ERA | $284.955 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $111.434 |
 ESP/KRW |
112.00 | - | 2,860,011 ESP | $233.647 |
 ETC/KRW |
10,400 | - | 82,316 ETC | $985.573 |
 ETH/KRW |
3,381,000 | - | 18,553 ETH | $45.235.172 |
 FET/KRW |
206.00 | - | 944,391 FET | $139.604 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.051.703 |
 FIL/KRW |
951.00 | - | 182,408 FIL | $321.654 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.763.080 |
 FLUX/KRW |
64.39 | - | 857,620 FLUX | $67.951 |
 FRAX/KRW |
410.00 | - | 22,595 FRAX | $6.733 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.555 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.112 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.429 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.414.349 |
 GALA/KRW |
2.64 | - | 205,473,397 GALA | $372.150 |
 GAS/KRW |
1,769 | - | 207,049 GAS | $263.950 |
 GLM/KRW |
156.00 | - | 2,922,545 GLM | $509.292 |
 GMT/KRW |
9.55 | - | 5,123,288 GMT | $35.894 |
 GMX/KRW |
10,390 | - | 36,737 GMX | $278.958 |
 GNO/KRW |
164,200 | - | 677.29 GNO | $75.873 |
 GRT/KRW |
22.78 | - | 2,225,455 GRT | $99.336 |
 GTC/KRW |
117.00 | - | 655,322 GTC | $110.871 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.562 |
 HBAR/KRW |
105.00 | - | 22,809,119 HBAR | $2.098.136 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.920.141 |
 HIVE/KRW |
59.05 | - | 627,937 HIVE | $26.920 |
 HNT/KRW |
345.00 | - | 2,825,538 HNT | $709.731 |
 HUNT/KRW |
120.00 | - | 71,619 HUNT | $6.240 |
 HYPER/KRW |
87.75 | - | 909,342 HYPER | $57.861 |
 ICX/KRW |
21.56 | - | 278,402,194 ICX | $4.334.745 |
 ID/KRW |
43.28 | - | 1,528,571 ID | $47.690 |
 ILV/KRW |
4,101 | - | 9,947 ILV | $106.950 |
 IMX/KRW |
179.00 | - | 116,839 IMX | $29.101 |
 INJ/KRW |
7,020 | - | 89,363 INJ | $452.576 |
 IOST/KRW |
0.81 | - | 510,453,413 IOST | $297.937 |
 IOTX/KRW |
3.95 | - | 32,381,625 IOTX | $92.851 |
 IQ/KRW |
0.93 | - | 85,733,628 IQ | $57.693 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $719.056 |
 JST/KRW |
135.00 | - | 244,741 JST | $18.196 |
 KAT/KRW |
6.14 | - | 18,535,008 KAT | $82.557 |
 KAVA/KRW |
64.53 | - | 602,335 KAVA | $28.133 |
 KNC/KRW |
163.00 | - | 796,127 KNC | $139.053 |
 KSM/KRW |
4,872 | - | 7,683 KSM | $49.240 |
 LA/KRW |
76.02 | - | 7,651,576 LA | $424.016 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.196 |
 LAYER/KRW |
94.25 | - | 3,363,451 LAYER | $230.594 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $664.644 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
15,750 | - | 187,023 LINK | $2.193.441 |
 LIT/KRW |
4,655 | - | 51,470 LIT | $173.290 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,878 | - | 45,482 LPT | $197.616 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $774.349 |
 LSK/KRW |
141.00 | - | 1,473,734 LSK | $150.799 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.151.294 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.542.425 |
 MANA/KRW |
101.00 | - | 451,647 MANA | $77.076 |
 MASK/KRW |
612.00 | - | 67,981 MASK | $66.280 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.709.172 |
 MAY/KRW |
5.58 | - | 86,173,650 MAY | $349.258 |
 MBL/KRW |
0.88 | - | 87,325,736 MBL | $56.315 |
 MED/KRW |
2.00 | - | 15,575,404 MED | $22.595 |
 META/KRW |
9.87 | - | 3,537,673 META | $30.244 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.666 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.624.306 |
 MLK/KRW |
48.82 | - | 1,932,279 MLK | $68.612 |
 MNT/KRW |
694.00 | - | 157,393 MNT | $101 |
 MOC/KRW |
23.40 | - | 841,526 MOC | $14.298 |
 MTL/KRW |
316.00 | - | 33,362 MTL | $7.275 |
 MVC/KRW |
2.03 | - | 195,545,872 MVC | $288.080 |
 MVL/KRW |
1.18 | - | 15,593,571 MVL | $13.383 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.275 |
 NCT/KRW |
17.74 | - | 45,971,318 NCT | $592.137 |
 NEAR/KRW |
2,505 | - | 485,737 NEAR | $903.094 |
 NEO/KRW |
2,913 | - | 33,025 NEO | $124.015 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.521 |
 NEXO/KRW |
1,132 | - | 47,110 NEXO | $40.390 |
 NMR/KRW |
12,410 | - | 2,621 NMR | $23.550 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.304 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.352 |
 OGN/KRW |
25.30 | - | 11,881,775 OGN | $445.440 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.554 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $15.891 |
 ONG/KRW |
159.00 | - | 41,206,946 ONG | $4.757.365 |
 ONT/KRW |
77.40 | - | 5,686,518 ONT | $425.755 |
 OP/KRW |
124.00 | - | 1,226,603 OP | $406.852 |
 OPEN/KRW |
212.00 | - | 339,619 OPEN | $51.718 |
 ORBS/KRW |
8.56 | - | 78,586,327 ORBS | $494.695 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.936.144 |
 PAXG/KRW |
6,143,000 | - | 4.82 PAXG | $21.513 |
 PHA/KRW |
33.82 | - | 1,538,174 PHA | $82.269 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.700 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.227 |
 POWR/KRW |
64.35 | - | 643,318 POWR | $29.799 |
 PRL/KRW |
255.00 | - | 1,476,574 PRL | $273.395 |
 PROM/KRW |
7,040 | - | 802,019 PROM | $4.099.671 |
 PUNDIX/KRW |
126.00 | - | 532,697 PUNDIX | $48.359 |
 QKC/KRW |
2.91 | - | 5,235,580 QKC | $11.040 |
 QTUM/KRW |
1,144 | - | 55,778 QTUM | $94.644 |
 RAD/KRW |
323.00 | - | 83,585 RAD | $19.577 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.408 |
 RED/KRW |
151.00 | - | 1,129,715 RED | $124.259 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.842 |
 REP/KRW |
2,593 | - | 655,121 REP | $452.053 |
 REQ/KRW |
76.13 | - | 2,642,302 REQ | $142.688 |
 RLC/KRW |
434.00 | - | 11,655 RLC | $3.565 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.363 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.177 |
 RON/KRW |
75.47 | - | 1,027,616 RON | $226.431 |
 RPL/KRW |
2,217 | - | 9,808 RPL | $15.787 |
 RSR/KRW |
1.96 | - | 16,761,850 RSR | $25.285 |
 RVN/KRW |
3.82 | - | 138,508,420 RVN | $405.738 |
 S/KRW |
41.55 | - | 888,263 S | $26.883 |
 SAFE/KRW |
122.00 | - | 139,797 SAFE | $37.827 |
 SAND/KRW |
49.29 | - | 16,815,006 SAND | $1.240.411 |
 SC/KRW |
0.86 | - | 70,295,804 SC | $44.015 |
 SCR/KRW |
32.02 | - | 7,048,744 SCR | $508.263 |
 SENT/KRW |
17.49 | - | 2,209,497 SENT | $27.960 |
 SFP/KRW |
355.00 | - | 11,759 SFP | $3.038 |
 SHELL/KRW |
29.96 | - | 3,736,895 SHELL | $81.708 |
 SIGN/KRW |
11.43 | - | 11,961,858 SIGN | $99.226 |
 SIX/KRW |
10.53 | - | 297,763,835 SIX | $2.275.766 |
 SKL/KRW |
5.10 | - | 13,183,500 SKL | $116.009 |
 SKR/KRW |
13.30 | - | 182,895,412 SKR | $1.774.149 |
 SKY/KRW |
92.48 | - | 409,315 SKY | $27.272 |
 SNT/KRW |
9.67 | - | 66,630,298 SNT | $463.565 |
 SNX/KRW |
301.00 | - | 2,367,355 SNX | $565.807 |
 SOL/KRW |
144,200 | - | 283,153 SOL | $29.444.909 |
 SOON/KRW |
286.00 | - | 4,132,131 SOON | $858.213 |
 SPACE/KRW |
6.93 | - | 54,083,875 SPACE | $272.053 |
 SPK/KRW |
24.90 | - | 8,353,000 SPK | $152.029 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.228 |
 STEEM/KRW |
62.41 | - | 357,888 STEEM | $16.279 |
 STORJ/KRW |
72.10 | - | 12,027,382 STORJ | $559.087 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.622 |
 STRAX/KRW |
13.03 | - | 12,757,633 STRAX | $120.696 |
 STRK/KRW |
34.03 | - | 5,609,290 STRK | $137.506 |
 STX/KRW |
345.00 | - | 4,285,699 STX | $1.068.608 |
 SUN/KRW |
23.57 | - | 1,328,254 SUN | $22.476 |
 SUPER/KRW |
152.00 | - | 302,034 SUPER | $33.344 |
 SUSHI/KRW |
262.00 | - | 120,057 SUSHI | $49.673 |
 SWAP/KRW |
59.60 | - | 12,373,234 SWAP | $535.440 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.996.022 |
 TEMCO/KRW |
0.35 | - | 703,366,922 TEMCO | $178.131 |
 TFUEL/KRW |
12.81 | - | 2,503,750 TFUEL | $23.083 |
 THETA/KRW |
237.00 | - | 49,609 THETA | $8.561 |
 TON/KRW |
2,629 | - | 363,829 TON | $496.066 |
 TRAC/KRW |
473.00 | - | 226,028 TRAC | $77.515 |
 TRB/KRW |
23,360 | - | 4,058 TRB | $112.376 |
 TRUMP/KRW |
3,912 | - | 6,451,292 TRUMP | $18.320.391 |
 TRUST/KRW |
70.24 | - | 595,511 TRUST | $30.344 |
 TRX/KRW |
474.00 | - | 4,082,924 TRX | $1.379.750 |
 TURBO/KRW |
1.47 | - | 485,024,929 TURBO | $519.821 |
 UMA/KRW |
505.00 | - | 64,521 UMA | $46.311 |
 UNI/KRW |
6,090 | - | 118,498 UNI | $529.016 |
 UOS/KRW |
4.47 | - | 35,478,402 UOS | $114.687 |
 UP/KRW |
75.19 | - | 1,384,676 UP | $74.508 |
 USDC/KRW |
1,389 | - | 2,299,049 USDC | $2.303.700 |
 USDT/KRW |
1,389 | - | 72,182,680 USDT | $71.920.015 |
 VET/KRW |
9.27 | - | 30,759,098 VET | $384.213 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.097 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.274 |
 VTHO/KRW |
0.55 | - | 41,168,942 VTHO | $16.470 |
 WAVES/KRW |
295.00 | - | 429,563 WAVES | $82.884 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.174 |
 WCT/KRW |
52.62 | - | 385,388 WCT | $14.633 |
 WET/KRW |
83.21 | - | 481,483 WET | $29.081 |
 WOO/KRW |
15.72 | - | 5,074,022 WOO | $57.404 |
 XCN/KRW |
4.68 | - | 78,313,813 XCN | $256.468 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.789 |
 XLM/KRW |
247.00 | - | 16,607,344 XLM | $3.342.448 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $750.740.700 |
 XPR/KRW |
3.92 | - | 49,305,150 XPR | $141.595 |
 XRP/KRW |
1,916 | - | 84,402,759 XRP | $117.318.045 |
 XTZ/KRW |
308.00 | - | 336,750 XTZ | $138.056 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.129 |
 XVS/KRW |
4,345 | - | 5,088 XVS | $16.071 |
 XYO/KRW |
4.81 | - | 17,173,285 XYO | $59.967 |
 YFI/KRW |
3,142,000 | - | 23.51 YFI | $88.465 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.664.768 |
 ZIL/KRW |
3.16 | - | 219,313,232 ZIL | $1.020.049 |
 ZRC/KRW |
1.18 | - | 486,483,754 ZRC | $430.718 |
 ZRX/KRW |
133.00 | - | 69,951 ZRX | $14.840 |
