Bithumb
ອັບເດດຫຼ້າສຸດ 2026-06-18 10:02:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 177,809 1INCH | $18.214 |
 A/KRW |
105.00 | - | 2,238,336 A | $156.520 |
 AAVE/KRW |
110,200 | - | 2,393 AAVE | $206.678 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $57.254 |
 ACE/KRW |
123.00 | - | 867,746 ACE | $69.486 |
 ACH/KRW |
7.86 | - | 3,464,933 ACH | $35.977 |
 ADA/KRW |
249.00 | - | 15,211,543 ADA | $2.611.224 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.003.204 |
 AGI/KRW |
8.38 | - | 60,508,220 AGI | $330.276 |
 AHT/KRW |
1.59 | - | 12,847,381 AHT | $13.265 |
 AI/KRW |
38.10 | - | 11,463,603 AI | $260.678 |
 AKT/KRW |
1,097 | - | 572,413 AKT | $417.362 |
 ALGO/KRW |
151.00 | - | 4,262,559 ALGO | $495.054 |
 ALICE/KRW |
156.00 | - | 172,643 ALICE | $23.249 |
 ALT/KRW |
9.90 | - | 6,045,254 ALT | $36.338 |
 AMO/KRW |
0.48 | - | 163,335,164 AMO | $51.391 |
 AMP/KRW |
0.79 | - | 76,743,968 AMP | $40.655 |
 ANKR/KRW |
5.72 | - | 14,446,741 ANKR | $73.235 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.508 |
 API3/KRW |
395.00 | - | 297,833 API3 | $123.419 |
 AR/KRW |
2,936 | - | 4,523 AR | $8.835 |
 ARB/KRW |
128.00 | - | 1,079,078 ARB | $91.190 |
 ARDR/KRW |
42.59 | - | 4,005,765 ARDR | $88.789 |
 ARK/KRW |
177.00 | - | 90,817 ARK | $10.465 |
 ARPA/KRW |
12.34 | - | 5,775,613 ARPA | $61.000 |
 ATH/KRW |
7.03 | - | 21,495,313 ATH | $100.361 |
 ATOM/KRW |
2,766 | - | 130,155 ATOM | $410.577 |
 AUCTION/KRW |
5,605 | - | 7,326 AUCTION | $27.594 |
 AUDIO/KRW |
22.51 | - | 2,831,088 AUDIO | $41.024 |
 AVAX/KRW |
9,995 | - | 94,580 AVAX | $717.149 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.749 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.386.857 |
 BAT/KRW |
139.00 | - | 72,823 BAT | $6.916 |
 BCH/KRW |
311,600 | - | 2,944 BCH | $665.614 |
 BCHSV/KRW |
17,850 | - | 4,140 BCHSV | $48.552 |
 BEAM/KRW |
2.25 | - | 15,448,361 BEAM | $22.619 |
 BEL/KRW |
138.00 | - | 17,783,033 BEL | $1.597.649 |
 BFC/KRW |
18.28 | - | 590,220 BFC | $7.214 |
 BIO/KRW |
53.33 | - | 42,342,088 BIO | $1.500.124 |
 BIOT/KRW |
0.40 | - | 71,993,484 BIOT | $18.804 |
 BLUE/KRW |
16.98 | - | 1,955,740 BLUE | $21.490 |
 BLUR/KRW |
24.13 | - | 16,914,037 BLUR | $406.000 |
 BNB/KRW |
892,000 | - | 434.50 BNB | $260.151 |
 BNT/KRW |
407.00 | - | 14,510 BNT | $3.890 |
 BOB/KRW |
8.41 | - | 55,284,616 BOB | $7.996.453 |
 BTC/KRW |
96,621,000 | - | 592.59 BTC | $37.814.931 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $17.605.419 |
 BTR/KRW |
29.30 | - | 4,631,856 BTR | $89.420 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.879 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.991 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $57.170.243 |
 CAKE/KRW |
2,013 | - | 6,738 CAKE | $9.419 |
 CBK/KRW |
289.00 | - | 77,657 CBK | $14.914 |
 CELO/KRW |
94.37 | - | 401,957 CELO | $25.448 |
 CELR/KRW |
3.25 | - | 1,552,763 CELR | $3.289 |
 CFX/KRW |
72.58 | - | 3,561,316 CFX | $172.332 |
 CHR/KRW |
23.01 | - | 874,559 CHR | $13.305 |
 CHZ/KRW |
34.34 | - | 19,284,190 CHZ | $478.606 |
 CKB/KRW |
1.65 | - | 220,729,472 CKB | $239.476 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,310 | - | 1,949 COMP | $74.514 |
 CORE/KRW |
38.88 | - | 5,131,095 CORE | $1.108.026 |
 COS/KRW |
0.65 | - | 940,041,379 COS | $400.485 |
 COTI/KRW |
14.30 | - | 1,971,613 COTI | $30.406 |
 CRO/KRW |
88.41 | - | 624,719 CRO | $36.591 |
 CRV/KRW |
336.00 | - | 56,075 CRV | $18.832 |
 CTK/KRW |
183.00 | - | 20,392 CTK | $2.430 |
 CTSI/KRW |
35.50 | - | 918,013 CTSI | $21.349 |
 CVC/KRW |
33.34 | - | 836,365 CVC | $32.698 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.742 |
 DAO/KRW |
49.95 | - | 12,603,010 DAO | $418.245 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.099 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $157.915 |
 DEXE/KRW |
21,780 | - | 61,023 DEXE | $826.097 |
 DKA/KRW |
6.01 | - | 4,278,389 DKA | $17.293 |
 DOGE/KRW |
127.00 | - | 73,051,722 DOGE | $6.331.620 |
 DOT/KRW |
1,473 | - | 226,433 DOT | $253.099 |
 EDU/KRW |
42.41 | - | 3,570,309 EDU | $99.587 |
 EGG/KRW |
0.95 | - | 12,582,229 EGG | $7.792 |
 EGLD/KRW |
4,348 | - | 9,393 EGLD | $36.575 |
 EL/KRW |
2.06 | - | 12,986,053 EL | $17.416 |
 ELF/KRW |
94.30 | - | 89,885 ELF | $5.783 |
 ENJ/KRW |
52.32 | - | 67,043,587 ENJ | $2.988.130 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.306.557 |
 ERA/KRW |
139.00 | - | 297,701 ERA | $27.750 |
 ES/KRW |
141.00 | - | 123,430,464 ES | $7.445.906 |
 ESP/KRW |
97.84 | - | 775,429 ESP | $51.158 |
 ETC/KRW |
10,820 | - | 66,771 ETC | $652.400 |
 ETH/KRW |
2,624,000 | - | 12,945 ETH | $22.764.514 |
 FET/KRW |
297.00 | - | 1,174,403 FET | $232.617 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.276.031 |
 FIL/KRW |
1,187 | - | 105,312 FIL | $145.946 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.470.332 |
 FLUX/KRW |
76.32 | - | 1,236,802 FLUX | $78.199 |
 FRAX/KRW |
414.00 | - | 81,463 FRAX | $22.120 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.223 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $81.530 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.455 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.221.230 |
 GALA/KRW |
3.96 | - | 24,855,069 GALA | $64.996 |
 GAS/KRW |
1,660 | - | 21,900 GAS | $24.219 |
 GLM/KRW |
162.00 | - | 219,530 GLM | $33.102 |
 GMT/KRW |
12.01 | - | 1,729,374 GMT | $13.860 |
 GMX/KRW |
8,570 | - | 345.08 GMX | $1.600 |
 GNO/KRW |
370,200 | - | 3,100 GNO | $397.291 |
 GRT/KRW |
29.11 | - | 2,356,687 GRT | $79.003 |
 GTC/KRW |
117.00 | - | 1,174,196 GTC | $172.108 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.413 |
 HBAR/KRW |
122.00 | - | 17,642,763 HBAR | $1.618.752 |
 HIGH/KRW |
130.00 | - | 14,509,799 HIGH | $924.318 |
 HIVE/KRW |
75.95 | - | 2,340,895 HIVE | $115.753 |
 HNT/KRW |
436.00 | - | 184,977 HNT | $53.106 |
 HUNT/KRW |
122.00 | - | 37,212 HUNT | $2.956 |
 HYPER/KRW |
115.00 | - | 599,915 HYPER | $45.707 |
 ICX/KRW |
42.13 | - | 456,229 ICX | $12.664 |
 ID/KRW |
45.35 | - | 78,099,442 ID | $2.388.442 |
 ILV/KRW |
4,888 | - | 6,299 ILV | $66.731 |
 IMX/KRW |
211.00 | - | 104,355 IMX | $21.638 |
 INJ/KRW |
7,800 | - | 95,602 INJ | $492.445 |
 IOST/KRW |
1.18 | - | 27,818,121 IOST | $21.698 |
 IOTX/KRW |
4.64 | - | 19,698,082 IOTX | $59.622 |
 IQ/KRW |
1.25 | - | 14,262,356 IQ | $11.551 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.329 |
 JST/KRW |
124.00 | - | 213,933 JST | $15.384 |
 KAT/KRW |
8.44 | - | 25,181,687 KAT | $139.077 |
 KAVA/KRW |
69.99 | - | 234,656 KAVA | $10.918 |
 KNC/KRW |
178.00 | - | 700,345 KNC | $112.989 |
 KSM/KRW |
5,440 | - | 7,852 KSM | $35.489 |
 LA/KRW |
108.00 | - | 2,310,783 LA | $168.298 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.752 |
 LAYER/KRW |
99.82 | - | 941,213 LAYER | $63.277 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $473.395 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
12,110 | - | 86,914 LINK | $782.861 |
 LIT/KRW |
2,396 | - | 286,033 LIT | $463.466 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,709 | - | 8,260 LPT | $26.392 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $784.727 |
 LSK/KRW |
136.00 | - | 73,152 LSK | $6.755 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.874.388 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.388.307 |
 MANA/KRW |
102.00 | - | 184,678 MANA | $22.241 |
 MASK/KRW |
551.00 | - | 21,949 MASK | $18.430 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.696.535 |
 MAY/KRW |
6.22 | - | 4,171,604 MAY | $17.259 |
 MBL/KRW |
1.06 | - | 22,966,636 MBL | $15.195 |
 MED/KRW |
2.31 | - | 20,958,989 MED | $31.492 |
 META/KRW |
11.78 | - | 3,488,566 META | $26.655 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.545 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.387.401 |
 MLK/KRW |
53.95 | - | 320,721 MLK | $11.627 |
 MNT/KRW |
808.00 | - | 96,765 MNT | $62 |
 MOC/KRW |
29.57 | - | 719,973 MOC | $13.858 |
 MTL/KRW |
366.00 | - | 52,529 MTL | $14.309 |
 MVC/KRW |
1.82 | - | 30,896,865 MVC | $36.608 |
 MVL/KRW |
1.52 | - | 3,285,218 MVL | $3.244 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.520 |
 NCT/KRW |
9.01 | - | 41,574,323 NCT | $243.971 |
 NEAR/KRW |
3,435 | - | 1,264,200 NEAR | $2.859.081 |
 NEO/KRW |
3,330 | - | 25,993 NEO | $93.966 |
 NMR/KRW |
12,870 | - | 8,692 NMR | $73.133 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.618 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.236 |
 OGN/KRW |
25.96 | - | 2,204,317 OGN | $93.790 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.047 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $76.463 |
 ONG/KRW |
70.76 | - | 260,282 ONG | $11.988 |
 ONT/KRW |
68.52 | - | 2,322,884 ONT | $118.622 |
 OP/KRW |
163.00 | - | 405,016 OP | $111.466 |
 OPEN/KRW |
328.00 | - | 1,785,836 OPEN | $397.154 |
 ORBS/KRW |
9.09 | - | 1,979,166 ORBS | $11.588 |
 OXT/KRW |
13.42 | - | 60,218,881 OXT | $437.599 |
 PAXG/KRW |
6,379,000 | - | 17.66 PAXG | $74.721 |
 PHA/KRW |
56.54 | - | 9,852,996 PHA | $505.449 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.228 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.326 |
 POWR/KRW |
70.38 | - | 390,715 POWR | $18.489 |
 PRL/KRW |
226.00 | - | 3,713,076 PRL | $551.795 |
 PUNDIX/KRW |
148.00 | - | 183,630 PUNDIX | $17.928 |
 QKC/KRW |
3.42 | - | 24,477,153 QKC | $54.548 |
 QTUM/KRW |
1,108 | - | 50,478 QTUM | $50.141 |
 RAD/KRW |
328.00 | - | 64,722 RAD | $14.214 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.564 |
 RED/KRW |
154.00 | - | 7,251,413 RED | $740.635 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.922 |
 REP/KRW |
2,593 | - | 655,121 REP | $487.750 |
 REQ/KRW |
84.80 | - | 321,995 REQ | $18.071 |
 RLC/KRW |
500.00 | - | 10,870 RLC | $3.650 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.969 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $57.786 |
 RON/KRW |
92.63 | - | 4,910,159 RON | $1.075.168 |
 RPL/KRW |
2,054 | - | 6,833 RPL | $9.151 |
 RSR/KRW |
2.00 | - | 34,452,369 RSR | $48.130 |
 RVN/KRW |
6.34 | - | 11,643,467 RVN | $48.903 |
 S/KRW |
47.17 | - | 1,028,989 S | $33.003 |
 SAFE/KRW |
134.00 | - | 57,281 SAFE | $11.336 |
 SAND/KRW |
78.50 | - | 11,666,686 SAND | $901.778 |
 SC/KRW |
1.06 | - | 7,837,194 SC | $5.503 |
 SCR/KRW |
48.33 | - | 910,080 SCR | $66.534 |
 SENT/KRW |
24.25 | - | 9,013,806 SENT | $146.218 |
 SFP/KRW |
354.00 | - | 28,175 SFP | $6.862 |
 SHELL/KRW |
37.60 | - | 1,231,233 SHELL | $30.845 |
 SIGN/KRW |
13.56 | - | 17,091,930 SIGN | $151.262 |
 SIX/KRW |
9.57 | - | 12,421,659 SIX | $77.423 |
 SKL/KRW |
6.25 | - | 17,825,373 SKL | $173.300 |
 SKR/KRW |
13.03 | - | 10,554,040 SKR | $92.024 |
 SKY/KRW |
87.32 | - | 543,102 SKY | $31.120 |
 SNT/KRW |
11.17 | - | 3,964,833 SNT | $28.927 |
 SNX/KRW |
372.00 | - | 125,139 SNX | $36.144 |
 SOL/KRW |
107,300 | - | 101,435 SOL | $7.240.141 |
 SOON/KRW |
243.00 | - | 5,414,292 SOON | $869.678 |
 SPACE/KRW |
10.30 | - | 433,606,616 SPACE | $2.917.357 |
 SPK/KRW |
28.05 | - | 34,799,013 SPK | $637.394 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $6.127 |
 STEEM/KRW |
66.30 | - | 512,291 STEEM | $22.351 |
 STORJ/KRW |
115.00 | - | 360,463 STORJ | $27.832 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.926 |
 STRAX/KRW |
13.88 | - | 16,685,518 STRAX | $151.174 |
 STRK/KRW |
51.55 | - | 6,416,343 STRK | $218.597 |
 STX/KRW |
280.00 | - | 776,533 STX | $143.218 |
 SUN/KRW |
25.91 | - | 156,440 SUN | $2.666 |
 SUPER/KRW |
140.00 | - | 23,792 SUPER | $2.226 |
 SUSHI/KRW |
275.00 | - | 390,996 SUSHI | $153.670 |
 SWAP/KRW |
71.70 | - | 2,450,433 SWAP | $115.669 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.467.510 |
 TEMCO/KRW |
0.78 | - | 38,205,544 TEMCO | $19.435 |
 TFUEL/KRW |
12.56 | - | 318,545 TFUEL | $2.586 |
 THETA/KRW |
233.00 | - | 76,245 THETA | $11.811 |
 TON/KRW |
2,629 | - | 363,829 TON | $599.932 |
 TRAC/KRW |
532.00 | - | 1,343,035 TRAC | $469.546 |
 TRUMP/KRW |
2,797 | - | 405,795 TRUMP | $750.779 |
 TRUST/KRW |
75.00 | - | 30,475,575 TRUST | $1.493.135 |
 TRX/KRW |
484.00 | - | 5,143,894 TRX | $1.626.461 |
 TURBO/KRW |
1.31 | - | 17,432,870 TURBO | $15.411 |
 UMA/KRW |
611.00 | - | 106,777 UMA | $70.311 |
 UNI/KRW |
4,716 | - | 1,469,753 UNI | $4.668.329 |
 UOS/KRW |
6.90 | - | 27,646,946 UOS | $123.927 |
 UP/KRW |
95.29 | - | 1,817,293 UP | $112.052 |
 USDC/KRW |
1,512 | - | 667,094 USDC | $666.560 |
 USDT/KRW |
1,511 | - | 49,694,840 USDT | $48.859.805 |
 VET/KRW |
7.44 | - | 13,153,426 VET | $111.073 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.800 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $600.857 |
 VTHO/KRW |
0.59 | - | 44,320,889 VTHO | $17.195 |
 WAVES/KRW |
411.00 | - | 281,461 WAVES | $76.030 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.599 |
 WCT/KRW |
69.33 | - | 820,648 WCT | $37.770 |
 WET/KRW |
90.05 | - | 1,932,073 WET | $113.546 |
 WOO/KRW |
19.77 | - | 1,536,681 WOO | $20.383 |
 XCN/KRW |
5.99 | - | 25,182,280 XCN | $100.929 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $100.687 |
 XLM/KRW |
370.00 | - | 126,654,042 XLM | $30.803.779 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $529.877.729 |
 XPR/KRW |
3.43 | - | 7,513,303 XPR | $17.101 |
 XRP/KRW |
1,754 | - | 33,477,145 XRP | $38.854.958 |
 XTZ/KRW |
356.00 | - | 96,269 XTZ | $31.705 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.454 |
 XVS/KRW |
3,980 | - | 17,634 XVS | $46.615 |
 XYO/KRW |
5.25 | - | 20,767,443 XYO | $72.907 |
 YFI/KRW |
2,842,000 | - | 9.97 YFI | $33.979 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.732.614 |
 ZIL/KRW |
4.74 | - | 28,178,870 ZIL | $144.544 |
 ZRC/KRW |
1.64 | - | 42,932,131 ZRC | $45.484 |
 ZRX/KRW |
130.00 | - | 39,164 ZRX | $6.399 |
