Coinone
ອັບເດດຫຼ້າສຸດ 2026-05-16 05:06:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
141.70 | - | 1,546 1INCH | $184 |
 A/KRW |
127.00 | - | 127,618 A | $10.840 |
 AAVE/KRW |
132,200 | - | 35.30 AAVE | $3.367 |
 ACH/KRW |
10.98 | - | 639,260 ACH | $9.343 |
 ADA/KRW |
380.80 | - | 799,589 ADA | $212.548 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.037 |
 AI/KRW |
47.00 | - | 27,629 AI | $913 |
 ALGO/KRW |
165.50 | - | 34,681 ALGO | $4.906 |
 ALT/KRW |
10.01 | - | 2,508,824 ALT | $15.697 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $92 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
7.12 | - | 1,774,568 ANKR | $10.240 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
178.70 | - | 13,415 ARB | $1.609 |
 ARPA/KRW |
17.72 | - | 3,663 ARPA | $49 |
 ATH/KRW |
8.73 | - | 275,298 ATH | $1.610 |
 ATOM/KRW |
2,904 | - | 4,614 ATOM | $16.506 |
 AUCTION/KRW |
7,230 | - | 177.13 AUCTION | $848 |
 AVAX/KRW |
13,930 | - | 697.00 AVAX | $6.885 |
 BAAS/KRW |
0.14 | - | 10,025,791 BAAS | $914 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.746 |
 BAND/KRW |
312.00 | - | 27,731 BAND | $5.867 |
 BAT/KRW |
146.40 | - | 22,909 BAT | $2.385 |
 BCH/KRW |
627,000 | - | 89.54 BCH | $34.489 |
 BEAM/KRW |
2.68 | - | 222,378 BEAM | $391 |
 BEL/KRW |
164.80 | - | 9,340 BEL | $992 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.978.852 |
 BIO/KRW |
60.45 | - | 190,357 BIO | $7.679 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $321 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $498 |
 BLUE/KRW |
26.26 | - | 901.43 BLUE | $16 |
 BLUR/KRW |
36.60 | - | 305,234 BLUR | $15.700 |
 BNB/KRW |
983,500 | - | 25.66 BNB | $16.893 |
 BNT/KRW |
491.80 | - | 70.92 BNT | $24 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,990 | - | 133.92 BSV | $3.803 |
 BTC/KRW |
116,780,000 | - | 46.90 BTC | $3.674.182 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $83.671 |
 BTR/KRW |
40.73 | - | 29,494 BTR | $800 |
 BTT/KRW |
0.000400 | - | 3,235,536,817 BTT | $1.035 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.279.689 |
 CAKE/KRW |
2,195 | - | 49.68 CAKE | $76 |
 CBK/KRW |
409.70 | - | 7.67 CBK | $2 |
 CELO/KRW |
125.30 | - | 2,785 CELO | $234 |
 CFX/KRW |
95.45 | - | 202,633 CFX | $12.964 |
 CHZ/KRW |
65.55 | - | 109,648 CHZ | $4.766 |
 CKB/KRW |
2.25 | - | 77,719 CKB | $115 |
 CLBK/KRW |
0.19 | - | 3,671,328 CLBK | $462 |
 COMP/KRW |
32,200 | - | 67.77 COMP | $2.596 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $795 |
 COS/KRW |
1.93 | - | 1,165,739 COS | $1.491 |
 CRO/KRW |
106.20 | - | 17,793 CRO | $1.260 |
 CRV/KRW |
361.80 | - | 241.61 CRV | $86 |
 CTSI/KRW |
44.67 | - | 42,049 CTSI | $1.247 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $352 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $6 |
 DIA/KRW |
294.00 | - | 6,744 DIA | $1.231 |
 DODO/KRW |
27.60 | - | 39,587 DODO | $723 |
 DOGE/KRW |
164.30 | - | 7,049,178 DOGE | $787.439 |
 DOT/KRW |
1,889 | - | 2,256 DOT | $2.959 |
 EDU/KRW |
70.30 | - | 32,438 EDU | $1.445 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $245 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.074 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.046 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
102.80 | - | 116,083 ESP | $7.945 |
 ETC/KRW |
13,360 | - | 3,364 ETC | $39.723 |
 ETH/KRW |
3,267,000 | - | 937.45 ETH | $2.066.229 |
 FET/KRW |
293.60 | - | 7,888 FET | $1.551 |
 FIL/KRW |
1,451 | - | 64,427 FIL | $96.635 |
 FIS/KRW |
41.00 | - | 263,686 FIS | $21.601 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.497 |
 FLUX/KRW |
107.70 | - | 77,581 FLUX | $8.192 |
 FRAX/KRW |
651.50 | - | 601.90 FRAX | $258 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.121 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.236 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.05 | - | 409,213 GALA | $1.384 |
 GAS/KRW |
2,362 | - | 182.40 GAS | $288 |
 GLM/KRW |
202.50 | - | 13,418 GLM | $2.037 |
 GMT/KRW |
16.71 | - | 55,552 GMT | $621 |
 GRT/KRW |
38.47 | - | 118,206 GRT | $4.784 |
 HBAR/KRW |
135.60 | - | 95,100 HBAR | $9.769 |
 HIGH/KRW |
286.10 | - | 11,658 HIGH | $2.204 |
 HOT/KRW |
0.63 | - | 542,358 HOT | $251 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
156.60 | - | 111,703 HYPER | $11.678 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $78 |
 ILV/KRW |
6,810 | - | 790.89 ILV | $8.101 |
 IMX/KRW |
263.90 | - | 19,428 IMX | $4.888 |
 INJ/KRW |
6,985 | - | 1,140 INJ | $5.304 |
 IOST/KRW |
1.62 | - | 562,376 IOST | $613 |
 IOTX/KRW |
6.78 | - | 73,800 IOTX | $326 |
 IQ/KRW |
1.64 | - | 202,160 IQ | $225 |
 ISK/KRW |
1.17 | - | 567,943 ISK | $4.598 |
 JST/KRW |
136.10 | - | 7,040 JST | $441 |
 KAVA/KRW |
89.00 | - | 11,129 KAVA | $655 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $84 |
 KNC/KRW |
209.00 | - | 36,168 KNC | $6.773 |
 KSM/KRW |
7,480 | - | 22.12 KSM | $148 |
 LA/KRW |
195.00 | - | 1,666 LA | $209 |
 LAYER/KRW |
136.20 | - | 100,387 LAYER | $9.137 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,610 | - | 7,525 LINK | $80.997 |
 LIT/KRW |
1,322 | - | 1,020 LIT | $865 |
 LPT/KRW |
3,111 | - | 228.73 LPT | $880 |
 LQTY/KRW |
429.20 | - | 1,498 LQTY | $420 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.050 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $457.541.931 |
 MANA/KRW |
131.60 | - | 24,081 MANA | $3.639 |
 MASK/KRW |
706.00 | - | 8,684 MASK | $6.984 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.905 |
 MAY/KRW |
15.93 | - | 21,001 MAY | $176 |
 MBL/KRW |
1.41 | - | 22,140 MBL | $21 |
 MEME/KRW |
0.80 | - | 20,991,592 MEME | $11.143 |
 MIOTA/KRW |
83.10 | - | 85,374 MIOTA | $4.761 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.186 |
 MLK/KRW |
76.00 | - | 9,062 MLK | $472 |
 MNT/KRW |
969.00 | - | 128.71 MNT | - |
 MOC/KRW |
42.86 | - | 7,144 MOC | $193 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.801 |
 MTL/KRW |
452.00 | - | 1,372 MTL | $416 |
 MVC/KRW |
2.32 | - | 316,837 MVC | $509 |
 NEAR/KRW |
2,242 | - | 779.86 NEAR | $1.198 |
 NEO/KRW |
4,338 | - | 1,045 NEO | $4.773 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.25 | - | 6,354 NTRN | $18 |
 OGN/KRW |
32.99 | - | 16,418 OGN | $742 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.322 |
 ONG/KRW |
96.80 | - | 58,252 ONG | $3.785 |
 ONT/KRW |
86.50 | - | 2,539 ONT | $162 |
 OP/KRW |
200.80 | - | 45,113 OP | $16.749 |
 OPEN/KRW |
254.60 | - | 2,635 OPEN | $446 |
 ORBS/KRW |
12.77 | - | 430.70 ORBS | $4 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $7.724 |
 PAXG/KRW |
6,835,000 | - | 0.077 PAXG | $347 |
 PHA/KRW |
47.32 | - | 10,232 PHA | $548 |
 PIB/KRW |
0.18 | - | 107,846,218 PIB | $12.951 |
 PROM/KRW |
2,575 | - | 1,419 PROM | $2.447 |
 PUNDIX/KRW |
219.10 | - | 4,564 PUNDIX | $658 |
 QTUM/KRW |
1,345 | - | 9,917 QTUM | $12.363 |
 RED/KRW |
195.70 | - | 6,159 RED | $810 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.304 |
 RON/KRW |
140.20 | - | 200.00 RON | $45 |
 RPL/KRW |
2,676 | - | 208.44 RPL | $375 |
 RUNE/KRW |
678.00 | - | 8,436 RUNE | $3.757 |
 S/KRW |
70.60 | - | 141.64 S | $6 |
 SAFE/KRW |
205.00 | - | 1,463 SAFE | $374 |
 SAND/KRW |
108.10 | - | 115,769 SAND | $12.397 |
 SCR/KRW |
69.20 | - | 1,449 SCR | $106 |
 SENT/KRW |
23.76 | - | 3,662 SENT | $56 |
 SHELL/KRW |
51.65 | - | 71,664 SHELL | $2.507 |
 SIGN/KRW |
21.09 | - | 66,844 SIGN | $936 |
 SIX/KRW |
13.43 | - | 120,664 SIX | $1.073 |
 SKL/KRW |
9.68 | - | 1,588 SKL | $19 |
 SKR/KRW |
22.12 | - | 188,040 SKR | $2.829 |
 SKY/KRW |
103.30 | - | 44,934 SKY | $3.118 |
 SNT/KRW |
15.62 | - | 20,409 SNT | $213 |
 SNX/KRW |
464.60 | - | 2,270 SNX | $788 |
 SOL/KRW |
130,300 | - | 6,619 SOL | $580.900 |
 SOON/KRW |
239.10 | - | 69,932 SOON | $11.169 |
 SPACE/KRW |
10.48 | - | 10,959,908 SPACE | $76.467 |
 SPK/KRW |
49.99 | - | 434,557 SPK | $13.718 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $224 |
 STORJ/KRW |
178.70 | - | 55,741 STORJ | $6.683 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.35 | - | 393.12 STRAX | $5 |
 STRK/KRW |
63.15 | - | 70,508 STRK | $2.981 |
 STX/KRW |
359.80 | - | 31,198 STX | $7.502 |
 SUN/KRW |
28.98 | - | 207.04 SUN | $4 |
 SUSHI/KRW |
327.40 | - | 3,284 SUSHI | $1.311 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.013 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.768 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $519 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.733 |
 TON/KRW |
2,886 | - | 8,728 TON | $16.764 |
 TRUMP/KRW |
3,228 | - | 37,400 TRUMP | $80.695 |
 TRX/KRW |
524.00 | - | 1,003,175 TRX | $344.167 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
697.50 | - | 21.52 UMA | $16 |
 UNI/KRW |
5,245 | - | 343.62 UNI | $1.238 |
 UOS/KRW |
9.09 | - | 5,504 UOS | $33 |
 USDC/KRW |
1,490 | - | 2,622,218 USDC | $2.620.347 |
 USDT/KRW |
1,490 | - | 18,132,356 USDT | $17.999.481 |
 VET/KRW |
10.30 | - | 214,725 VET | $2.181 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $552 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.289 |
 WAVES/KRW |
600.00 | - | 80.00 WAVES | $32 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $74 |
 WCT/KRW |
90.35 | - | 19,149 WCT | $1.151 |
 WET/KRW |
120.20 | - | 40,367 WET | $3.235 |
 WOO/KRW |
25.76 | - | 589,772 WOO | $10.296 |
 XLM/KRW |
226.60 | - | 1,398,872 XLM | $250.409 |
 XRP/KRW |
2,110 | - | 2,245,166 XRP | $3.194.765 |
 XTZ/KRW |
536.00 | - | 10,989 XTZ | $4.871 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $294 |
 ZIL/KRW |
5.83 | - | 106,357 ZIL | $673 |
 ZRC/KRW |
2.73 | - | 576,873 ZRC | $896 |
 ZRX/KRW |
164.90 | - | 1,717 ZRX | $313 |
