Coinone
ອັບເດດຫຼ້າສຸດ 2026-09-15 01:06:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
161.90 | - | 30.88 1INCH | $4 |
 A/KRW |
116.50 | - | 1,715 A | $142 |
 AAVE/KRW |
180,000 | - | 34.26 AAVE | $4.739 |
 ACH/KRW |
7.03 | - | 8,266 ACH | $147 |
 ADA/KRW |
278.10 | - | 2,228,728 ADA | $487.404 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $184 |
 AI/KRW |
24.35 | - | 1,946 AI | $33 |
 ALGO/KRW |
130.90 | - | 133,668 ALGO | $18.108 |
 ALT/KRW |
8.91 | - | 11,412 ALT | $75 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
6.42 | - | 8,366 ANKR | $61 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.053 |
 ARB/KRW |
180.70 | - | 49,323 ARB | $6.532 |
 ARPA/KRW |
12.86 | - | 855.37 ARPA | $14 |
 ATH/KRW |
6.20 | - | 18,384 ATH | $83 |
 ATOM/KRW |
2,157 | - | 10,537 ATOM | $30.546 |
 AUCTION/KRW |
4,707 | - | 32.98 AUCTION | $115 |
 AVAX/KRW |
10,180 | - | 747.07 AVAX | $5.813 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.392 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.539 |
 BAND/KRW |
252.80 | - | 989.82 BAND | $187 |
 BAT/KRW |
107.40 | - | 368.29 BAT | $38 |
 BCH/KRW |
302,400 | - | 434.72 BCH | $108.927 |
 BEAM/KRW |
2.58 | - | 70,000 BEAM | $121 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $112 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $35.731.220 |
 BIO/KRW |
34.90 | - | 6,601 BIO | $169 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $274 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $425 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
26.84 | - | 4,126 BLUR | $228 |
 BNB/KRW |
978,000 | - | 38.04 BNB | $26.877 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $68 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 2.51 BSV | $75 |
 BTC/KRW |
105,380,000 | - | 242.11 BTC | $18.784.833 |
 BTR/KRW |
68.40 | - | 291,107 BTR | $14.327 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.293 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $730.804.970 |
 CAKE/KRW |
3,149 | - | 76.46 CAKE | $176 |
 CBK/KRW |
265.10 | - | 67.90 CBK | $13 |
 CELO/KRW |
112.00 | - | 5,130 CELO | $420 |
 CFX/KRW |
63.80 | - | 1,328 CFX | $63 |
 CHZ/KRW |
19.72 | - | 24,542 CHZ | $572 |
 CKB/KRW |
1.66 | - | 56,473 CKB | $65 |
 COMP/KRW |
25,510 | - | 0.95 COMP | $41 |
 CORE/KRW |
26.48 | - | 1,620 CORE | $358 |
 COS/KRW |
0.32 | - | 62,664 COS | $17 |
 CRO/KRW |
78.35 | - | 1,533 CRO | $88 |
 CRV/KRW |
477.20 | - | 2,981 CRV | $1.456 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $7 |
 DATA/KRW |
256.90 | - | 3,206 DATA | $607 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $67 |
 DODO/KRW |
24.00 | - | 221.35 DODO | $4 |
 DOGE/KRW |
113.00 | - | 42,686,848 DOGE | $3.675.044 |
 DOT/KRW |
1,350 | - | 1,617 DOT | $1.786 |
 EDU/KRW |
66.45 | - | 6,193 EDU | $304 |
 EGG/KRW |
0.50 | - | 34,881 EGG | $14 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.983 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.089 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $256 |
 ETC/KRW |
10,140 | - | 8,338 ETC | $100.254 |
 ETH/KRW |
3,385,000 | - | 4,903 ETH | $12.205.367 |
 FET/KRW |
219.30 | - | 1,560 FET | $252 |
 FIL/KRW |
1,222 | - | 387,667 FIL | $585.322 |
 FIS/KRW |
12.19 | - | 7,608 FIS | $693 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.159 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $42 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.129 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $718 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 1,267 GALA | $2 |
 GAS/KRW |
1,563 | - | 18.67 GAS | $24 |
 GLM/KRW |
162.20 | - | 6,652 GLM | $1.220 |
 GMT/KRW |
10.41 | - | 18,553 GMT | $140 |
 GRT/KRW |
24.35 | - | 4,411 GRT | $238 |
 HBAR/KRW |
104.50 | - | 1,650,423 HBAR | $152.171 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $192 |
 HOT/KRW |
0.50 | - | 47,362 HOT | $29 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $95 |
 HYPER/KRW |
93.75 | - | 190,869 HYPER | $13.155 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,700 | - | 77.27 ILV | $735 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $918 |
 INJ/KRW |
8,600 | - | 142.01 INJ | $864 |
 IOST/KRW |
1.05 | - | 122,561 IOST | $94 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.35 | - | 46,806 IQ | $42 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.912 |
 JST/KRW |
155.40 | - | 200.90 JST | $17 |
 KAVA/KRW |
90.45 | - | 1,080 KAVA | $72 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $34 |
 KNC/KRW |
189.60 | - | 5,919 KNC | $1.280 |
 KSM/KRW |
6,150 | - | 0.82 KSM | $7 |
 LA/KRW |
95.90 | - | 123,287 LA | $8.297 |
 LAYER/KRW |
98.85 | - | 100.91 LAYER | $7 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,540 | - | 13,048 LINK | $154.509 |
 LIT/KRW |
5,935 | - | 279.40 LIT | $1.218 |
 LPT/KRW |
1,954 | - | 7.78 LPT | $44 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.072 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $325.595.096 |
 MANA/KRW |
99.60 | - | 320.51 MANA | $59 |
 MASK/KRW |
631.50 | - | 93.52 MASK | $113 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.912 |
 MAY/KRW |
4.46 | - | 8,757 MAY | $32 |
 MBL/KRW |
1.04 | - | 86,020 MBL | $64 |
 MEME/KRW |
0.71 | - | 6,511,122 MEME | $3.420 |
 MIOTA/KRW |
58.05 | - | 119,698 MIOTA | $5.158 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.128 |
 MLK/KRW |
57.50 | - | 122,785 MLK | $5.027 |
 MNT/KRW |
739.00 | - | 18.25 MNT | - |
 MOC/KRW |
25.01 | - | 10,970 MOC | $214 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.926 |
 MTL/KRW |
424.90 | - | 20,305 MTL | $6.042 |
 MVC/KRW |
2.23 | - | 245,179 MVC | $330 |
 NEAR/KRW |
3,321 | - | 9,687 NEAR | $23.471 |
 NEO/KRW |
3,000 | - | 139.80 NEO | $716 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
23.78 | - | 285.40 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.387 |
 ONE/KRW |
164.20 | - | 179,248 ONE | $1.143 |
 ONG/KRW |
104.30 | - | 28,216 ONG | $2.209 |
 ONT/KRW |
69.30 | - | 24,809 ONT | $2.053 |
 OP/KRW |
139.70 | - | 4,414 OP | $1.424 |
 OPEN/KRW |
179.70 | - | 1,661 OPEN | $230 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $280 |
 PAXG/KRW |
5,865,000 | - | 1.00 PAXG | $4.325 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $323 |
 PIB/KRW |
0.15 | - | 10,442,851 PIB | $1.187 |
 PROM/KRW |
7,315 | - | 1.87 PROM | $11 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $61 |
 QTUM/KRW |
1,272 | - | 237.40 QTUM | $389 |
 RED/KRW |
182.70 | - | 121.63 RED | $17 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.028 |
 RON/KRW |
77.80 | - | 151.60 RON | $33 |
 RPL/KRW |
2,413 | - | 37.34 RPL | $65 |
 RUNE/KRW |
699.00 | - | 700.00 RUNE | $360 |
 S/KRW |
35.04 | - | 975.96 S | $26 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.00 | - | 9,239 SAND | $779 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.058 |
 SEND/KRW |
62.00 | - | 10,703 SEND | $490 |
 SENT/KRW |
21.33 | - | 807.58 SENT | $12 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.596.156 |
 SIGN/KRW |
14.34 | - | 100,974 SIGN | $1.044 |
 SIX/KRW |
6.95 | - | 784,472 SIX | $4.027 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $15 |
 SKR/KRW |
26.44 | - | 12,622 SKR | $231 |
 SKY/KRW |
84.75 | - | 1,230 SKY | $78 |
 SNT/KRW |
10.63 | - | 15,906 SNT | $125 |
 SNX/KRW |
317.90 | - | 48.80 SNX | $14 |
 SOL/KRW |
137,500 | - | 9,535 SOL | $967.954 |
 SOON/KRW |
241.20 | - | 67.39 SOON | $12 |
 SPACE/KRW |
6.41 | - | 389,256 SPACE | $1.846 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 888.97 STORJ | $28 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.70 | - | 2,667 STRAX | $29 |
 STRK/KRW |
38.15 | - | 12,678 STRK | $356 |
 STX/KRW |
357.40 | - | 12,150 STX | $3.169 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.018 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.921 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $443 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.636 |
 TON/KRW |
2,455 | - | 333.57 TON | $448 |
 TRUMP/KRW |
2,672 | - | 14,162 TRUMP | $27.731 |
 TRX/KRW |
459.00 | - | 2,838,067 TRX | $948.993 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.865 |
 UNI/KRW |
8,955 | - | 2,437 UNI | $16.227 |
 UOS/KRW |
4.40 | - | 22,727 UOS | $73 |
 USDC/KRW |
1,358 | - | 29,553,217 USDC | $29.582.667 |
 USDT/KRW |
1,358 | - | 30,108,525 USDT | $30.035.147 |
 VET/KRW |
10.25 | - | 414,752 VET | $4.945 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.988 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.188 |
 WAVES/KRW |
346.20 | - | 269.60 WAVES | $67 |
 WBTC/KRW |
101,830,000 | - | 0.000590 WBTC | $46 |
 WCT/KRW |
49.49 | - | 675.90 WCT | $25 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.252 |
 XLM/KRW |
262.20 | - | 6,097,130 XLM | $1.226.071 |
 XRP/KRW |
1,915 | - | 12,293,183 XRP | $17.417.344 |
 XTZ/KRW |
363.00 | - | 4,700 XTZ | $1.910 |
 ZEUS/KRW |
5.07 | - | 11,048 ZEUS | $27 |
 ZIL/KRW |
4.34 | - | 3,771,277 ZIL | $13.373 |
 ZRC/KRW |
1.38 | - | 44,332 ZRC | $39 |
 ZRX/KRW |
152.10 | - | 107.14 ZRX | $23 |
