Indodax
ອັບເດດຫຼ້າສຸດ 2026-07-30 01:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,501 | 1,579 | 4,934 1INCH | $655 |
 AAVE/IDR |
1,710,089 | 1,751,758 | 9.34 AAVE | $940 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.269 |
 ACE/IDR |
1,235 | 1,241 | 55,483 ACE | $3.752 |
 ACH/IDR |
89.00 | 90.00 | 7,832,428 ACH | $62.959 |
 ACN/IDR |
93.00 | 98.00 | 29,524 ACN | $155 |
 ADA/IDR |
2,906 | 2,910 | 133,073 ADA | $23.779 |
 AGI/IDR |
59.00 | 60.00 | 113,972 AGI | $365 |
 AI/IDR |
312.00 | 315.00 | 45,461 AI | $811 |
 ALGO/IDR |
1,395 | 1,427 | 6,920 ALGO | $887 |
 ALICE/IDR |
2,035 | 2,054 | 1,983 ALICE | $317 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $359.508 |
 AMP/IDR |
7.00 | 8.00 | 1,682,558 AMP | $650 |
 ANKR/IDR |
58.00 | 61.00 | 29,941 ANKR | $179 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,462 | 3,795 | 4.93 API3 | $2 |
 ARB/IDR |
1,416 | 1,425 | 85,811 ARB | $6.768 |
 ARC/IDR |
958.00 | 964.00 | 37,564 ARC | $1.996 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $321 |
 ATH/IDR |
69.00 | 71.00 | 52,717 ATH | $202 |
 ATOM/IDR |
22,774 | 23,158 | 152.32 ATOM | $515 |
 AUCTION/IDR |
51,002 | 52,998 | 7.85 AUCTION | $23 |
 AUDIO/IDR |
216.00 | 223.00 | 282.91 AUDIO | $3 |
 AURA/IDR |
140.00 | 141.00 | 36,203 AURA | $281 |
 AVA/IDR |
135.00 | 136.00 | 72,545 AVA | $10.921 |
 AVAX/IDR |
114,909 | 116,178 | 624.54 AVAX | $4.295 |
 BADGER/IDR |
5,887 | 6,493 | 390.12 BADGER | $136 |
 BAKE/IDR |
12.00 | 13.00 | 470,571 BAKE | $313 |
 BAL/IDR |
1,933 | 2,054 | 2,162 BAL | $1.960 |
 BAN/IDR |
1,195 | 1,200 | 2,568 BAN | $170 |
 BAND/IDR |
2,518 | 2,920 | 635.65 BAND | $96 |
 BAT/IDR |
1,180 | 1,226 | 1,089 BAT | $100 |
 BCH/IDR |
3,727,000 | 3,819,000 | 3.66 BCH | $867 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $371 |
 BEAM/IDR |
26.00 | 27.00 | 57,280 BEAM | $83 |
 BIO/IDR |
407.00 | 410.00 | 21,334 BIO | $487 |
 BLUR/IDR |
248.00 | 255.00 | 4,783 BLUR | $281 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $703 |
 BNB/IDR |
10,274,849 | 10,291,580 | 42.76 BNB | $25.045 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $254 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.658.521 |
 BSV/IDR |
222,000 | 228,000 | 65.32 BSV | $1.650 |
 BTC/IDR |
1,150,525,000 | 1,150,713,000 | 20.51 BTC | $1.310.526 |
| BTC/USDT |
63,834 | 64,170 | 2.50 BTC | $159.615 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.479.965 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 903,492,065 BTT | $243 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,659 | 25,202 | 114.06 CAKE | $167 |
 CAT/IDR |
0.024 | 0.024 | 712,629,527 CAT | $942 |
 CEL/IDR |
198.00 | 207.00 | 40,512 CEL | $444 |
 CELO/IDR |
1,135 | 1,143 | 16,907 CELO | $1.070 |
 CELR/IDR |
28.00 | 29.00 | 93,098 CELR | $145 |
 CFX/IDR |
731.00 | 750.00 | 73,769 CFX | $3.081 |
 CHR/IDR |
211.00 | 250.00 | 39.84 CHR | - |
 CHZ/IDR |
229.00 | 231.00 | 182,762 CHZ | $2.706 |
 CKB/IDR |
15.00 | 16.00 | 191,936 CKB | $158 |
 COMP/IDR |
282,870 | 310,642 | 0.44 COMP | $17 |
 CONX/IDR |
225,038 | 230,480 | 472.31 CONX | $5.883 |
 COTI/IDR |
310.00 | 316.00 | 15,171,866 COTI | $257.375 |
 CREAM/IDR |
7,706 | 8,829 | 52.59 CREAM | $22 |
 CRO/IDR |
974.00 | 1,015 | 13,142 CRO | $709 |
 CRV/IDR |
3,757 | 3,944 | 17,688 CRV | $6.919 |
 CTK/IDR |
1,639 | 1,988 | 3,999 CTK | $380 |
 CTSI/IDR |
387.00 | 390.00 | 10,598 CTSI | $223 |
 CVC/IDR |
309.00 | 344.00 | 296.03 CVC | $13 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
35.00 | 36.00 | 4,858,828 DAR | $9.413 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.835 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
46,382 | 46,797 | 49,289 DEXE | $125.864 |
 DGB/IDR |
68.00 | 69.00 | 2,244,526 DGB | $8.811 |
 DLC/IDR |
15.00 | 16.00 | 7,136,959 DLC | $5.926 |
 DNT/IDR |
89.00 | 90.00 | 47,571 DNT | $234 |
 DODO/IDR |
325.00 | 327.00 | 170,159 DODO | $3.119 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.750 |
| DOGE/IDR |
1,253 | 1,255 | 983,245 DOGE | $71.650 |
 DOT/IDR |
13,687 | 13,777 | 7,614 DOT | $6.432 |
 DUSK/IDR |
1,057 | 1,065 | 2,402 DUSK | $141 |
 EGLD/IDR |
48,916 | 51,437 | 133.51 EGLD | $586 |
 ELF/IDR |
3,549 | 3,759 | 12,243 ELF | $722 |
 ENJ/IDR |
574.00 | 637.00 | 16.55 ENJ | $1 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.011 |
 ERN/IDR |
14,177 | 14,357 | 4,402 ERN | $101 |
 ESP/IDR |
1,028 | 1,105 | 24,319 ESP | $1.474 |
 ETC/IDR |
120,800 | 121,600 | 15.97 ETC | $178 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.254 |
| ETH/IDR |
34,208,000 | 34,229,000 | 177.66 ETH | $344.707 |
| ETH/USDT |
1,896 | 1,918 | 3.33 ETH | $6.468 |
 FET/IDR |
2,455 | 2,511 | 74,719 FET | $10.201 |
 FIL/IDR |
12,149 | 12,235 | 488.15 FIL | $709 |
 FLUX/IDR |
687.00 | 701.00 | 2,815 FLUX | $135 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.147 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.021 |
 FUEL/IDR |
13.00 | 13.01 | 63,161,342 FUEL | $45.850 |
 FUN/IDR |
89.05 | 90.28 | 493,296 FUN | $2.462 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.972 |
 GLM/IDR |
1,623 | 1,784 | 8,060 GLM | $1.190 |
 GMT/IDR |
113.00 | 120.00 | 540,717 GMT | $3.536 |
 GMX/IDR |
114,358 | 128,775 | 51.48 GMX | $333 |
 GNO/IDR |
1,739,006 | 1,949,995 | 0.068 GNO | $7 |
 GRT/IDR |
269.00 | 271.00 | 247,241 GRT | $7.373 |
 GTC/IDR |
1,308 | 1,434 | 459.21 GTC | $59 |
 HBAR/IDR |
1,222 | 1,224 | 132,489 HBAR | $11.838 |
 HIGH/IDR |
421.00 | 444.00 | 13,372 HIGH | $315 |
 HIVE/IDR |
769.00 | 776.00 | 4,299 HIVE | $182 |
 HNT/IDR |
3,277 | 3,323 | 180.92 HNT | $33 |
 HONEY/IDR |
14.00 | 15.00 | 2,612,042 HONEY | $2.002 |
 HOT/IDR |
6.00 | 7.00 | 210,763 HOT | $112 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.574 |
 HYPER/IDR |
1,047 | 1,061 | 6,978 HYPER | $406 |
 IDT/IDR |
0.92 | 0.99 | 405,997 IDT | $21 |
 ILV/IDR |
48,963 | 55,787 | 11.09 ILV | $113 |
 IMX/IDR |
2,000 | 2,109 | 500.94 IMX | $109 |
 INJ/IDR |
90,000 | 93,500 | 65.73 INJ | $305 |
 IOST/IDR |
10.00 | 11.00 | 107,378 IOST | $64 |
 IOTX/IDR |
37.00 | 39.00 | 1,447,085 IOTX | $3.038 |
 IQ/IDR |
11.02 | 11.76 | 126,681 IQ | $82 |
 JST/IDR |
1,751 | 1,872 | 449.53 JST | $37 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
9.00 | 10.00 | 10,746,755 KDAG | $5.354 |
 KNC/IDR |
1,839 | 2,174 | 810.61 KNC | $129 |
 KSM/IDR |
51,872 | 53,238 | 165.76 KSM | $728 |
 LEO/IDR |
171,472 | 205,637 | 1.19 LEO | $12 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.077 |
 LINK/IDR |
148,887 | 150,106 | 1,190 LINK | $10.916 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.415 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
23,105 | 27,606 | 85.72 LPT | $318 |
 LQTY/IDR |
3,305 | 3,594 | 533.96 LQTY | $102 |
 LRC/IDR |
188.00 | 190.00 | 175,054 LRC | $10.395 |
 LSK/IDR |
1,401 | 1,523 | 479.43 LSK | $35 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
815,000 | 818,000 | 140.45 LTC | $6.941 |
 LUNA/IDR |
722.00 | 739.00 | 47,872 LUNA | $1.992 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.051.705 |
 MANA/IDR |
1,180 | 1,236 | 9,125 MANA | $1.260 |
 MASK/IDR |
6,152 | 6,486 | 173.28 MASK | $159 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.426 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.372 |
 MCT/IDR |
1,485 | 1,508 | 44,445 MCT | $3.653 |
 MEME/IDR |
9.00 | 10.00 | 2,786,671 MEME | $1.377 |
 META/IDR |
127.00 | 129.00 | 797,027 META | $5.410 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.462 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,689 | 7,336 | 170.87 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 2,058,596 MTC | $2.165 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.714 |
 NEAR/IDR |
29,211 | 30,883 | 8,276 NEAR | $13.762 |
 NEO/IDR |
32,600 | 36,400 | 343.04 NEO | $1.643 |
 NEXO/IDR |
12,503 | 13,681 | 7.02 NEXO | $5 |
 NRG/IDR |
161.00 | 162.00 | 401,068 NRG | $3.574 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $250 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.925.448 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
272.00 | 284.00 | 105,431 OGN | $2.945 |
 OKB/IDR |
1,480,000 | 1,514,990 | 8.07 OKB | $661 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.637 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.915 |
 ONT/IDR |
672.00 | 726.00 | 4,043 ONT | $198 |
 OP/IDR |
1,607 | 1,645 | 5,725 OP | $1.440 |
 ORBS/IDR |
93.00 | 107.00 | 5,430 ORBS | $28 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.545 |
 PAXG/IDR |
72,841,724 | 73,399,827 | 3.26 PAXG | $13.182 |
 PERP/IDR |
347.00 | 368.00 | 4,114 PERP | $897 |
 PHA/IDR |
360.00 | 374.00 | 33,368 PHA | $1.555 |
 POLS/IDR |
964.00 | 1,129 | 5,238 POLS | $288 |
 POLY/IDR |
162.00 | 173.00 | 230,790 POLY | $2.070 |
 POND/IDR |
13.50 | 13.92 | 3,771,370 POND | $16.638 |
 POWR/IDR |
677.00 | 715.00 | 2,013 POWR | $80 |
 PROM/IDR |
35,031 | 35,473 | 390.95 PROM | $766 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,086,223 | 1,108,914 | 0.49 QNT | $46 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $362 |
 RAD/IDR |
3,602 | 3,903 | 108.76 RAD | $22 |
 RED/IDR |
1,611 | 1,654 | 182.57 RED | $16 |
 REN/IDR |
59.00 | 61.00 | 17,901 REN | $58 |
 REP/IDR |
13,122 | 13,833 | 129.58 REP | $94 |
 REQ/IDR |
904.00 | 959.00 | 50.94 REQ | $3 |
 RLC/IDR |
4,333 | 4,961 | 5,326 RLC | $1.405 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.955 |
 RPL/IDR |
27,435 | 31,127 | 18.28 RPL | $28 |
 RSR/IDR |
22.00 | 23.00 | 37,578 RSR | $47 |
 RVN/IDR |
63.00 | 64.00 | 365,055 RVN | $1.142 |
 SAFE/IDR |
1,650 | 1,868 | 6,977 SAFE | $696 |
 SAND/IDR |
738.00 | 743.00 | 13,006 SAND | $1.114 |
 SENT/IDR |
219.23 | 249.85 | 44,562 SENT | $556 |
 SFI/IDR |
1,764,842 | 1,949,941 | 7.33 SFI | - |
 SFP/IDR |
3,665 | 4,348 | 873.43 SFP | $181 |
 SHELL/IDR |
317.00 | 332.00 | 50,650 SHELL | $914 |
 SIGN/IDR |
126.00 | 129.00 | 195,998 SIGN | $1.359 |
 SKL/IDR |
63.00 | 68.00 | 284,312 SKL | $2.907 |
 SKR/IDR |
130.00 | 142.55 | 10,954 SKR | $80 |
 SKY/IDR |
1,006 | 1,091 | 882.99 SKY | $50 |
 SLP/IDR |
9.00 | 10.00 | 152,480 SLP | $192 |
 SNT/IDR |
103.00 | 115.00 | 5,201 SNT | $31 |
 SNX/IDR |
3,792 | 3,969 | 305.69 SNX | $68 |
 SOL/IDR |
1,322,000 | 1,322,989 | 3,002 SOL | $221.878 |
 SOON/IDR |
3,617 | 3,668 | 67,980 SOON | $13.242 |
 SPK/IDR |
276.00 | 295.00 | 450.43 SPK | $7 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.920 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
842.00 | 1,056 | 4,495 STORJ | $261 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
469.00 | 529.00 | 23,509 STRK | $635 |
 SUN/IDR |
312.00 | 326.00 | 5,987 SUN | $107 |
 SUSHI/IDR |
2,661 | 2,894 | 291.59 SUSHI | $84 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
2,200 | 2,207 | 213,654 SYN | $26.049 |
 TAG/IDR |
19.14 | 20.73 | 1,543,059 TAG | $1.760 |
 TEL/IDR |
30.00 | 32.00 | 200,642 TEL | $347 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 82.00 | 13,580 TEN | $60 |
 TFUEL/IDR |
129.00 | 135.00 | 3,847 TFUEL | $28 |
 THETA/IDR |
2,248 | 2,600 | 907.41 THETA | $113 |
 TON/IDR |
25,177 | 26,062 | 777.91 TON | $1.093 |
 TRAC/IDR |
4,706 | 5,007 | 1.94 TRAC | $1 |
 TRB/IDR |
232,913 | 248,939 | 1.00 TRB | $27 |
 TRUMP/IDR |
26,091 | 26,331 | 6,541 TRUMP | $9.533 |
 TRX/IDR |
5,850 | 5,873 | 199,288 TRX | $64.304 |
 TURBO/IDR |
13.65 | 13.72 | 837,829 TURBO | $644 |
 TUSD/IDR |
17,316 | 17,796 | 127.82 TUSD | $127 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,933 | 6,676 | 50.94 UMA | $34 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.160 |
 UNI/IDR |
71,711 | 72,344 | 776.41 UNI | $3.120 |
 USDC/IDR |
17,994 | 18,011 | 70,102 USDC | $70.013 |
 USDT/IDR |
17,982 | 17,987 | 8,517,461 USDT | $8.330.986 |
 VET/IDR |
80.00 | 82.00 | 255,280 VET | $2.863 |
 VEX/IDR |
33.00 | 34.00 | 306,901 VEX | $561 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,123,661,092 VOLT | $84 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.327.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.127 |
 WAVES/IDR |
3,880 | 3,960 | 822.17 WAVES | $175 |
 WBTC/IDR |
1,100,000,015 | 1,178,938,638 | 0.021 WBTC | $1.326 |
 WCT/IDR |
641.00 | 645.00 | 36,572 WCT | $1.289 |
 WNXM/IDR |
835,994 | 934,565 | 0.064 WNXM | $3 |
 WOO/IDR |
205.00 | 210.00 | 1,450 WOO | $17 |
 XCN/IDR |
58.00 | 61.00 | 33,288 XCN | $110 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.378 |
 XLM/IDR |
3,065 | 3,099 | 112,955 XLM | $22.810 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.057 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.381 |
| XRP/IDR |
19,302 | 19,319 | 126,225 XRP | $136.390 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,706 | 3,770 | 24,100 XTZ | $10.489 |
 XVS/IDR |
49,500 | 52,000 | 43.70 XVS | $122 |
 YFI/IDR |
35,005,608 | 38,418,384 | 0.013 YFI | $48 |
 YFII/IDR |
436,002 | 454,809 | 1.10 YFII | $27 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.455 |
 ZEN/IDR |
67,675 | 70,033 | 23.04 ZEN | $106 |
 ZIL/IDR |
51.00 | 52.00 | 682,533 ZIL | $2.801 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,384 | 1,540 | 828.44 ZRX | $168 |
