Indodax
ອັບເດດຫຼ້າສຸດ 2026-07-31 17:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,462 | 1,570 | 424.91 1INCH | $58 |
 AAVE/IDR |
1,692,000 | 1,710,077 | 30.69 AAVE | $3.154 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.675 |
 ACE/IDR |
1,203 | 1,213 | 4,226 ACE | $281 |
 ACH/IDR |
85.00 | 86.00 | 474,288 ACH | $5.561 |
 ACN/IDR |
91.20 | 96.56 | 46,887 ACN | $246 |
 ADA/IDR |
3,036 | 3,043 | 179,405 ADA | $32.986 |
 AGI/IDR |
57.00 | 58.00 | 169,657 AGI | $538 |
 AI/IDR |
316.00 | 333.00 | 6,854 AI | $115 |
 ALGO/IDR |
1,403 | 1,433 | 3,936 ALGO | $534 |
 ALICE/IDR |
2,034 | 2,119 | 465.34 ALICE | $67 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $375.932 |
 AMP/IDR |
7.00 | 8.00 | 317,917 AMP | $123 |
 ANKR/IDR |
60.00 | 61.00 | 5,211 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,410 | 3,800 | 73.82 API3 | $27 |
 ARB/IDR |
1,385 | 1,392 | 122,160 ARB | $9.428 |
 ARC/IDR |
945.00 | 957.00 | 3,469 ARC | $184 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $288 |
 ATH/IDR |
69.00 | 70.00 | 38,999 ATH | $150 |
 ATOM/IDR |
22,000 | 22,188 | 892.64 ATOM | $2.754 |
 AUCTION/IDR |
52,987 | 56,697 | 1.81 AUCTION | $5 |
 AUDIO/IDR |
218.00 | 225.00 | 303.81 AUDIO | $4 |
 AURA/IDR |
141.00 | 148.00 | 147,625 AURA | $1.155 |
 AVA/IDR |
130.00 | 135.00 | 161,597 AVA | $25.435 |
 AVAX/IDR |
114,376 | 115,515 | 165.39 AVAX | $1.163 |
 BADGER/IDR |
5,982 | 6,494 | 230.81 BADGER | $80 |
 BAKE/IDR |
12.00 | 14.00 | 644,236 BAKE | $429 |
 BAL/IDR |
1,784 | 1,890 | 3,496 BAL | $3.308 |
 BAN/IDR |
1,273 | 1,283 | 21,935 BAN | $1.565 |
 BAND/IDR |
2,640 | 2,915 | 34.54 BAND | $5 |
 BANK/IDR |
1,063 | 1,090 | 3,677,087 BANK | $216.426 |
 BAT/IDR |
1,153 | 1,156 | 146.88 BAT | $13 |
 BCH/IDR |
3,714,000 | 3,791,000 | 9.57 BCH | $2.211 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $370 |
 BEAM/IDR |
25.00 | 27.00 | 399,540 BEAM | $565 |
 BIO/IDR |
411.00 | 413.00 | 34,914 BIO | $800 |
 BLUR/IDR |
258.00 | 270.00 | 1,097 BLUR | $61 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $710 |
 BNB/IDR |
10,555,005 | 10,558,687 | 58.79 BNB | $35.085 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.201 |
 BSV/IDR |
223,000 | 228,000 | 12.81 BSV | $327 |
 BTC/IDR |
1,131,195,000 | 1,131,953,000 | 23.17 BTC | $1.457.150 |
| BTC/USDT |
63,029 | 63,120 | 0.84 BTC | $53.130 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.513.072 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,114,800,110 BTT | $298 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,900 | 26,135 | 295.89 CAKE | $448 |
 CAT/IDR |
0.025 | 0.026 | 451,765,937 CAT | $639 |
 CEL/IDR |
202.00 | 209.00 | 56,752 CEL | $636 |
 CELO/IDR |
1,112 | 1,132 | 13,373 CELO | $838 |
 CELR/IDR |
26.00 | 29.00 | 13,446 CELR | $21 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.561 |
 CHR/IDR |
216.00 | 229.00 | 499.95 CHR | $6 |
 CHZ/IDR |
228.00 | 234.00 | 59,772 CHZ | $940 |
 CKB/IDR |
14.00 | 15.00 | 196,967 CKB | $163 |
 COMP/IDR |
282,220 | 307,368 | 4.44 COMP | $174 |
 CONX/IDR |
225,567 | 230,000 | 391.49 CONX | $4.898 |
 COTI/IDR |
306.00 | 317.00 | 3,833,655 COTI | $62.982 |
 CREAM/IDR |
7,712 | 8,736 | 13.63 CREAM | $6 |
 CRO/IDR |
983.00 | 1,002 | 25,500 CRO | $1.372 |
 CRV/IDR |
3,747 | 3,917 | 1,809 CRV | $748 |
 CTK/IDR |
1,669 | 1,804 | 730.94 CTK | $71 |
 CTSI/IDR |
379.00 | 383.00 | 33,570 CTSI | $703 |
 CVC/IDR |
307.00 | 367.00 | 3,303 CVC | $163 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
36.00 | 37.00 | 2,990,111 DAR | $5.971 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.966 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $187 |
 DEXE/IDR |
44,759 | 46,000 | 70,667 DEXE | $174.724 |
 DGB/IDR |
70.00 | 72.00 | 420,863 DGB | $1.725 |
 DLC/IDR |
13.00 | 14.00 | 8,178,929 DLC | $5.897 |
 DNT/IDR |
86.00 | 93.00 | 94,722 DNT | $452 |
 DODO/IDR |
330.00 | 337.00 | 81,234 DODO | $1.486 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.907 |
| DOGE/IDR |
1,251 | 1,253 | 841,520 DOGE | $61.898 |
 DOT/IDR |
13,656 | 13,785 | 11,967 DOT | $10.267 |
 DUSK/IDR |
1,021 | 1,024 | 5,533 DUSK | $312 |
 EGLD/IDR |
47,315 | 48,758 | 17.41 EGLD | $73 |
 ELF/IDR |
3,511 | 3,642 | 874.81 ELF | $52 |
 ENJ/IDR |
574.00 | 575.00 | 147.14 ENJ | $9 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.401 |
 ERN/IDR |
14,109 | 14,262 | 17,473 ERN | $386 |
 ESP/IDR |
1,161 | 1,176 | 80,635 ESP | $5.268 |
 ETC/IDR |
118,600 | 120,700 | 103.21 ETC | $1.138 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.816 |
| ETH/IDR |
33,436,000 | 33,487,000 | 314.22 ETH | $599.510 |
| ETH/USDT |
1,858 | 1,876 | 4.67 ETH | $8.908 |
 FET/IDR |
2,544 | 2,557 | 32,810 FET | $4.647 |
 FIL/IDR |
12,763 | 13,028 | 2,335 FIL | $3.542 |
 FLUX/IDR |
696.00 | 735.00 | 3,969 FLUX | $286 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.059 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.945 |
 FUEL/IDR |
14.13 | 14.70 | 46,373,233 FUEL | $37.023 |
 FUN/IDR |
88.89 | 89.22 | 159,197 FUN | $789 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $743.079 |
 GLM/IDR |
1,685 | 1,828 | 68.00 GLM | $11 |
 GMT/IDR |
110.00 | 119.00 | 31,079 GMT | $207 |
 GMX/IDR |
104,491 | 112,847 | 3.41 GMX | $20 |
 GNO/IDR |
1,741,140 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
255.00 | 256.00 | 104,309 GRT | $2.571 |
 GTC/IDR |
1,304 | 1,434 | 13,100 GTC | $1.965 |
 HBAR/IDR |
1,224 | 1,228 | 197,908 HBAR | $17.355 |
 HIGH/IDR |
402.00 | 420.00 | 38,216 HIGH | $851 |
 HIVE/IDR |
758.00 | 766.00 | 2,039 HIVE | $85 |
 HNT/IDR |
3,256 | 3,574 | 2,476 HNT | $450 |
 HONEY/IDR |
13.00 | 14.00 | 1,348,165 HONEY | $977 |
 HOT/IDR |
6.00 | 7.00 | 7,715 HOT | $4 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.760 |
 HYPER/IDR |
989.00 | 1,004 | 64,426 HYPER | $3.548 |
 IDT/IDR |
0.91 | 0.99 | 721,110 IDT | $37 |
 ILV/IDR |
50,890 | 53,999 | 4.61 ILV | $49 |
 IMX/IDR |
1,904 | 2,110 | 2,322 IMX | $376 |
 INJ/IDR |
87,557 | 88,999 | 131.45 INJ | $631 |
 IOST/IDR |
10.00 | 12.00 | 312,235 IOST | $189 |
 IOTX/IDR |
39.00 | 40.00 | 506,369 IOTX | $1.096 |
 IQ/IDR |
11.13 | 12.00 | 67,471 IQ | $45 |
 JST/IDR |
1,819 | 1,887 | 73.07 JST | $6 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
9.00 | 10.00 | 33,656,708 KDAG | $16.801 |
 KNC/IDR |
1,826 | 1,869 | 28,201 KNC | $5.416 |
 KSM/IDR |
53,004 | 53,864 | 8.13 KSM | $35 |
 LEO/IDR |
151,248 | 202,706 | 1.49 LEO | $14 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.107 |
 LINK/IDR |
145,188 | 147,063 | 1,107 LINK | $10.023 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.936 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,881 | 26,498 | 2.78 LPT | $11 |
 LQTY/IDR |
3,072 | 3,494 | 723.86 LQTY | $133 |
 LRC/IDR |
187.00 | 189.00 | 168,780 LRC | $11.866 |
 LSK/IDR |
1,326 | 1,392 | 409.04 LSK | $30 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $396 |
| LTC/IDR |
802,000 | 804,000 | 115.10 LTC | $5.656 |
 LUNA/IDR |
730.00 | 734.00 | 35,453 LUNA | $1.444 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.507.636 |
 MANA/IDR |
1,186 | 1,210 | 836.21 MANA | $114 |
 MASK/IDR |
6,191 | 6,849 | 46.94 MASK | $46 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.176 |
 MCT/IDR |
1,466 | 1,556 | 44,752 MCT | $3.639 |
 MEME/IDR |
9.00 | 10.00 | 244,244 MEME | $126 |
 META/IDR |
128.00 | 132.00 | 778,113 META | $5.466 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.249 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,804 | 7,337 | 624.72 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 698,654 MTC | $698 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.564 |
 NEAR/IDR |
29,982 | 30,313 | 744.08 NEAR | $1.278 |
 NEO/IDR |
33,300 | 35,800 | 75.24 NEO | $311 |
 NEXO/IDR |
12,752 | 13,514 | 23.00 NEXO | $17 |
 NMR/IDR |
151,798 | 156,948 | 1,549 NMR | $13.066 |
 NRG/IDR |
155.00 | 159.00 | 264,361 NRG | $2.273 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $234 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.800.815 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
266.00 | 270.00 | 8,886 OGN | $378 |
 OKB/IDR |
1,540,770 | 1,549,996 | 0.96 OKB | $82 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.537 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.975 |
 ONT/IDR |
669.00 | 707.00 | 2,654 ONT | $121 |
 OP/IDR |
1,531 | 1,618 | 2,332 OP | $575 |
 ORBS/IDR |
96.00 | 102.00 | 808.14 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
72,391,894 | 72,795,167 | 5.97 PAXG | $24.095 |
 PERP/IDR |
339.00 | 350.00 | 2,922 PERP | $637 |
 PHA/IDR |
352.00 | 384.00 | 1,657 PHA | $67 |
 POLS/IDR |
986.00 | 1,100 | 285.45 POLS | $16 |
 POLY/IDR |
163.00 | 165.00 | 220,135 POLY | $1.990 |
 POND/IDR |
13.47 | 13.77 | 2,416,744 POND | $12.356 |
 POWR/IDR |
712.00 | 718.00 | 59.41 POWR | $2 |
 PROM/IDR |
29,292 | 31,354 | 1,261 PROM | $2.071 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,073,700 | 1,099,917 | 0.76 QNT | $73 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $342 |
 RAD/IDR |
3,599 | 3,782 | 631.60 RAD | $129 |
 RED/IDR |
1,610 | 1,618 | 3,053 RED | $269 |
 REN/IDR |
56.00 | 60.00 | 17,883 REN | $56 |
 REP/IDR |
15,999 | 16,446 | 1,397 REP | $1.239 |
 REQ/IDR |
892.00 | 954.00 | 22,711 REQ | $1.143 |
 RLC/IDR |
4,963 | 5,490 | 12,332 RLC | $3.440 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.855 |
 RPL/IDR |
27,435 | 27,511 | 63.66 RPL | $97 |
 RSR/IDR |
22.00 | 23.00 | 44,447 RSR | $56 |
 RVN/IDR |
64.00 | 65.00 | 178,903 RVN | $576 |
 SAFE/IDR |
1,477 | 1,553 | 8,269 SAFE | $970 |
 SAND/IDR |
754.00 | 756.00 | 6,839 SAND | $421 |
 SENT/IDR |
235.18 | 248.00 | 5,386 SENT | $72 |
 SFI/IDR |
1,987,056 | 2,199,333 | 2.55 SFI | - |
 SFP/IDR |
3,832 | 4,299 | 2,219 SFP | $498 |
 SHELL/IDR |
319.00 | 326.00 | 3,382 SHELL | $61 |
 SIGN/IDR |
124.00 | 131.00 | 149,209 SIGN | $1.015 |
 SKL/IDR |
65.00 | 67.00 | 125,468 SKL | $956 |
 SKR/IDR |
125.10 | 129.90 | 10,259 SKR | $73 |
 SKY/IDR |
1,002 | 1,070 | 173.91 SKY | $10 |
 SLP/IDR |
9.00 | 10.00 | 1,262,598 SLP | $1.562 |
 SNT/IDR |
103.00 | 116.00 | 12,476 SNT | $74 |
 SNX/IDR |
3,799 | 3,922 | 82.54 SNX | $18 |
 SOL/IDR |
1,312,300 | 1,313,161 | 2,620 SOL | $192.817 |
 SOON/IDR |
3,983 | 4,023 | 17,864 SOON | $3.936 |
 SPK/IDR |
283.00 | 300.00 | 4,542 SPK | $74 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.992 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
826.00 | 896.00 | 3,115 STORJ | $158 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
458.00 | 462.00 | 1,884 STRK | $48 |
 SUN/IDR |
316.00 | 326.00 | 1,596 SUN | $28 |
 SUSHI/IDR |
2,702 | 2,880 | 1,161 SUSHI | $400 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,774 | 1,822 | 366,393 SYN | $36.156 |
 TAG/IDR |
25.37 | 25.54 | 26,849,776 TAG | $37.885 |
 TEL/IDR |
30.00 | 32.00 | 640,020 TEL | $1.100 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 29,663 TEN | $130 |
 TFUEL/IDR |
129.00 | 134.00 | 1,721 TFUEL | $12 |
 THETA/IDR |
2,210 | 2,365 | 4,020 THETA | $500 |
 TON/IDR |
24,718 | 25,689 | 1,289 TON | $1.784 |
 TRAC/IDR |
4,810 | 5,272 | 231.39 TRAC | $63 |
 TRB/IDR |
233,429 | 245,321 | 1.45 TRB | $33 |
 TRUMP/IDR |
25,627 | 25,990 | 1,960 TRUMP | $2.787 |
 TRX/IDR |
5,845 | 5,871 | 67,213 TRX | $21.699 |
 TURBO/IDR |
14.10 | 14.28 | 891,512 TURBO | $702 |
 TUSD/IDR |
17,326 | 17,698 | 39.90 TUSD | $40 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,098 | 6,718 | 142.09 UMA | $83 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
76,330 | 77,745 | 1,443 UNI | $6.261 |
 USDC/IDR |
17,948 | 17,984 | 130,875 USDC | $130.731 |
 USDT/IDR |
17,959 | 17,960 | 8,142,439 USDT | $7.951.951 |
 VET/IDR |
85.00 | 87.00 | 226,649 VET | $2.418 |
 VEX/IDR |
34.00 | 35.00 | 1,423,590 VEX | $2.685 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 154,233,695 VOLT | $6 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.072 |
 WAVES/IDR |
3,910 | 4,000 | 479.58 WAVES | $102 |
 WBTC/IDR |
1,141,018,001 | 1,176,884,999 | 0.00104 WBTC | $65 |
 WCT/IDR |
652.00 | 656.00 | 1,189 WCT | $43 |
 WNXM/IDR |
836,038 | 927,277 | 0.072 WNXM | $3 |
 WOO/IDR |
209.00 | 210.00 | 17,676 WOO | $204 |
 XCN/IDR |
54.00 | 59.90 | 62,583 XCN | $194 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.343 |
 XLM/IDR |
3,080 | 3,090 | 83,524 XLM | $16.414 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.104 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.359 |
| XRP/IDR |
19,086 | 19,104 | 169,529 XRP | $181.485 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,600 | 3,614 | 10,046 XTZ | $3.981 |
 XVS/IDR |
48,999 | 50,000 | 16.67 XVS | $46 |
 YFI/IDR |
33,097,326 | 38,416,522 | 0.032 YFI | $105 |
 YFII/IDR |
430,143 | 430,146 | 71.38 YFII | $1.703 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.076 |
 ZEN/IDR |
69,521 | 71,909 | 14.24 ZEN | $71 |
 ZIL/IDR |
51.00 | 52.00 | 720,029 ZIL | $4.503 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,395 | 1,522 | 107.15 ZRX | $22 |
