Indodax
ອັບເດດຫຼ້າສຸດ 2026-06-14 09:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,284 | 1,375 | 980.82 1INCH | $103 |
 AAVE/IDR |
1,176,886 | 1,238,998 | 5.84 AAVE | $491 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.194 |
 ACE/IDR |
1,434 | 1,500 | 1,783 ACE | $148 |
 ACH/IDR |
96.00 | 102.00 | 857.25 ACH | $11 |
 ADA/IDR |
3,015 | 3,030 | 89,187 ADA | $16.026 |
 AGI/IDR |
98.00 | 105.00 | 28,077 AGI | $154 |
 AI/IDR |
390.00 | 394.00 | 27,471 AI | $668 |
 ALGO/IDR |
1,629 | 1,648 | 17,861 ALGO | $1.872 |
 ALICE/IDR |
1,794 | 1,949 | 261.97 ALICE | $39 |
 ALT/IDR |
2.00 | 3.00 | 2,411,893 ALT | $15.152 |
 AMP/IDR |
9.00 | 10.00 | 355,997 AMP | $184 |
 ANKR/IDR |
66.00 | 72.00 | 3,948 ANKR | $21 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,552 | 4,779 | 4.27 API3 | $2 |
 ARB/IDR |
1,485 | 1,495 | 48,852 ARB | $4.053 |
 ARC/IDR |
1,483 | 1,521 | 67,218 ARC | $5.623 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $455 |
 ATH/IDR |
82.00 | 83.00 | 199,163 ATH | $908 |
 ATOM/IDR |
34,376 | 34,824 | 382.17 ATOM | $1.354 |
 AUCTION/IDR |
66,221 | 72,999 | 152.58 AUCTION | $576 |
 AUDIO/IDR |
271.00 | 299.00 | 1,487 AUDIO | $23 |
 AURA/IDR |
249.00 | 254.00 | 956,171 AURA | $13.391 |
 AVA/IDR |
91.00 | 94.00 | 22,580 AVA | $4.276 |
 AVAX/IDR |
118,248 | 119,253 | 668.48 AVAX | $5.416 |
 BADGER/IDR |
6,154 | 6,381 | 98.79 BADGER | $35 |
 BAKE/IDR |
13.00 | 14.00 | 3,622,840 BAKE | $2.649 |
 BAL/IDR |
1,842 | 1,920 | 313.02 BAL | $325 |
 BAN/IDR |
1,323 | 1,345 | 64,015 BAN | $4.777 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,579 | 1,613 | 279.46 BAT | $27 |
 BCH/IDR |
3,629,000 | 3,670,000 | 4.45 BCH | $1.008 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $352 |
 BEAM/IDR |
25.00 | 27.00 | 24,485 BEAM | $35 |
 BIO/IDR |
562.00 | 568.00 | 202,239 BIO | $6.313 |
 BLUR/IDR |
320.00 | 336.00 | 30.21 BLUR | $2 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $956 |
 BNB/IDR |
10,922,617 | 10,998,000 | 55.74 BNB | $34.555 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
358.00 | 388.00 | 3,820 BOND | $77 |
 BSV/IDR |
205,000 | 214,000 | 20.71 BSV | $493 |
 BTC/IDR |
1,154,645,000 | 1,156,615,000 | 10.83 BTC | $696.308 |
| BTC/USDT |
64,499 | 64,500 | 1.18 BTC | $75.696 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $43.869 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.669.672 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $123 |
| BTT/USDT |
0.0000003 | 0.0000003 | 38,049,431 BTT | $11 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,023 | 24,499 | 677.03 CAKE | $949 |
 CAT/IDR |
0.026 | 0.027 | 602,805,306 CAT | $897 |
 CEL/IDR |
235.00 | 246.00 | 8,746 CEL | $116 |
 CELO/IDR |
1,093 | 1,130 | 2,542 CELO | $155 |
 CELR/IDR |
38.00 | 40.00 | 25,140 CELR | $54 |
 CFX/IDR |
793.00 | 868.00 | 5,479 CFX | $244 |
 CHR/IDR |
269.00 | 298.00 | 601.96 CHR | $9 |
 CHZ/IDR |
452.00 | 464.00 | 695,865 CHZ | $18.969 |
 CKB/IDR |
20.00 | 21.00 | 48,610 CKB | $54 |
 COMP/IDR |
294,268 | 329,000 | 19.44 COMP | $578 |
 CONX/IDR |
192,501 | 197,199 | 353.42 CONX | $3.827 |
 COTI/IDR |
177.00 | 182.00 | 242.95 COTI | $4 |
 CREAM/IDR |
8,612 | 8,800 | 40.03 CREAM | $19 |
 CRO/IDR |
1,078 | 1,097 | 2,151 CRO | $131 |
 CRV/IDR |
4,116 | 4,181 | 153.09 CRV | $54 |
 CTK/IDR |
2,141 | 2,376 | 4.18 CTK | $1 |
 CTSI/IDR |
418.00 | 421.00 | 2,421 CTSI | $56 |
 CVC/IDR |
397.00 | 433.00 | 978.00 CVC | $49 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $177 |
 DAR/IDR |
95.00 | 97.00 | 3,667,193 DAR | $19.595 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.745 |
 DCT/IDR |
32,452 | 32,453 | 62.47 DCT | $114 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
317,773 | 324,306 | 57.41 DEXE | $1.008 |
 DGB/IDR |
47.00 | 48.00 | 709,137 DGB | $1.495 |
 DLC/IDR |
70.00 | 71.00 | 5,094,932 DLC | $20.060 |
 DNT/IDR |
115.00 | 121.00 | 5,630 DNT | $36 |
 DODO/IDR |
950.00 | 960.00 | 722,746 DODO | $13.339 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.754 |
| DOGE/IDR |
1,553 | 1,556 | 1,246,184 DOGE | $112.519 |
 DOT/IDR |
17,275 | 17,372 | 9,895 DOT | $12.368 |
 DUSK/IDR |
1,603 | 1,624 | 3,003 DUSK | $270 |
 EGLD/IDR |
50,658 | 51,307 | 149.91 EGLD | $729 |
 ELF/IDR |
4,316 | 4,479 | 1,222 ELF | $80 |
 ENJ/IDR |
765.00 | 812.00 | 681.01 ENJ | $39 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.301 |
 ERN/IDR |
8,512 | 9,282 | 6,087 ERN | $196 |
 ESP/IDR |
1,310 | 1,351 | 16,857 ESP | $1.207 |
 ETC/IDR |
126,900 | 128,000 | 133.47 ETC | $1.462 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.209 |
| ETH/IDR |
29,913,000 | 29,931,000 | 219.95 ETH | $377.265 |
| ETH/USDT |
1,660 | 1,670 | 0.18 ETH | $306 |
 FET/IDR |
3,651 | 3,685 | 51,693 FET | $10.579 |
 FIL/IDR |
13,611 | 14,075 | 243.32 FIL | $345 |
 FLUX/IDR |
925.00 | 940.00 | 952.30 FLUX | $64 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.529 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.691 |
 FUEL/IDR |
11.32 | 12.67 | 201,570 FUEL | $134 |
 FUN/IDR |
40.57 | 41.00 | 8,919,637 FUN | $108.582 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.063.306 |
 GLCH/IDR |
27.00 | 28.00 | 534,215 GLCH | $811 |
 GLM/IDR |
1,920 | 2,287 | 45.53 GLM | $8 |
 GMT/IDR |
146.00 | 156.00 | 989.50 GMT | $8 |
 GMX/IDR |
99,133 | 113,984 | 3.24 GMX | $15 |
 GNO/IDR |
1,663,004 | 1,974,992 | 2.38 GNO | $511 |
 GRT/IDR |
352.00 | 368.00 | 591.20 GRT | $21 |
 GTC/IDR |
1,453 | 1,483 | 4,877 GTC | $615 |
 HBAR/IDR |
1,411 | 1,415 | 288,252 HBAR | $27.463 |
 HIGH/IDR |
837.00 | 876.00 | 28,475 HIGH | $2.349 |
 HIVE/IDR |
884.00 | 892.00 | 6,810 HIVE | $334 |
 HNT/IDR |
5,286 | 5,446 | 1,317 HNT | $387 |
 HONEY/IDR |
26.00 | 27.00 | 1,012,630 HONEY | $1.474 |
 HOT/IDR |
5.00 | 6.00 | 844,659 HOT | $334 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.998 |
 HYPER/IDR |
1,274 | 1,314 | 2,231 HYPER | $159 |
 IDT/IDR |
0.95 | 0.98 | 305,027 IDT | $16 |
 ILV/IDR |
57,258 | 65,946 | 9.98 ILV | $107 |
 IMX/IDR |
2,563 | 2,620 | 318.54 IMX | $73 |
 INJ/IDR |
94,025 | 98,997 | 91.52 INJ | $464 |
 IOST/IDR |
14.00 | 15.00 | 253,213 IOST | $202 |
 IOTX/IDR |
59.00 | 60.00 | 274,505 IOTX | $900 |
 IQ/IDR |
13.85 | 14.39 | 1,156,345 IQ | $915 |
 JST/IDR |
1,335 | 1,377 | 2,278 JST | $144 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
11.00 | 12.00 | 14,579,270 KDAG | $9.020 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $959.460 |
 KNC/IDR |
2,013 | 2,205 | 249.32 KNC | $51 |
 KSM/IDR |
65,207 | 66,377 | 29.58 KSM | $150 |
 LEO/IDR |
167,023 | 178,638 | 3.10 LEO | $30 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
142,000 | 142,710 | 816.22 LINK | $7.746 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.708 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,188 | 33,298 | 2.96 LPT | $11 |
 LQTY/IDR |
3,355 | 4,486 | 211.00 LQTY | $42 |
 LRC/IDR |
240.00 | 258.00 | 994.85 LRC | $72 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
787,000 | 791,000 | 225.18 LTC | $10.764 |
 LUNA/IDR |
911.00 | 942.00 | 3,062 LUNA | $159 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.594.425 |
 MANA/IDR |
1,210 | 1,254 | 386.07 MANA | $52 |
 MASK/IDR |
6,554 | 6,819 | 167.91 MASK | $128 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.262 |
 MCT/IDR |
1,495 | 1,511 | 35,814 MCT | $3.012 |
 MEME/IDR |
11.00 | 12.00 | 7,833,815 MEME | $4.847 |
 META/IDR |
150.00 | 152.00 | 594,730 META | $4.721 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.469 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
8,706 | 10,139 | 4,916 MNT | $3 |
 MTC/IDR |
30.00 | 31.00 | 415,384 MTC | $701 |
 MTL/IDR |
26,621 | 27,502 | 349.42 MTL | $83 |
 NEAR/IDR |
37,462 | 37,698 | 3,417 NEAR | $7.192 |
 NEO/IDR |
39,000 | 40,000 | 82.26 NEO | $370 |
 NEXO/IDR |
13,456 | 14,988 | 2.16 NEXO | $2 |
 NRG/IDR |
187.00 | 190.00 | 535,056 NRG | $5.628 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $665 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.129.572 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
305.00 | 321.00 | 46.54 OGN | $2 |
 OKB/IDR |
1,320,000 | 1,370,000 | 0.99 OKB | $73 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.245 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.197 |
 ONT/IDR |
855.00 | 878.00 | 1,435 ONT | $84 |
 OP/IDR |
1,868 | 1,901 | 47,069 OP | $12.680 |
 ORBS/IDR |
103.00 | 115.00 | 247.83 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
75,143,315 | 76,089,418 | 1.76 PAXG | $7.426 |
 PERP/IDR |
332.00 | 359.00 | 1,762 PERP | $385 |
 PHA/IDR |
625.00 | 633.00 | 34,728 PHA | $1.788 |
 POLS/IDR |
1,210 | 1,297 | 2,637 POLS | $189 |
 POLY/IDR |
285.00 | 287.00 | 2,086,723 POLY | $33.451 |
 POND/IDR |
28.35 | 28.96 | 7,553,024 POND | $30.300 |
 POWR/IDR |
870.00 | 890.00 | 16.79 POWR | $1 |
 PROM/IDR |
18,817 | 19,214 | 238.46 PROM | $251 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,199,022 | 1,266,369 | 13.64 QNT | $1.280 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $335 |
 RAD/IDR |
3,981 | 4,282 | 3.57 RAD | $1 |
 RED/IDR |
1,705 | 1,746 | 555.35 RED | $53 |
 REN/IDR |
56.00 | 59.00 | 142,686 REN | $449 |
 REP/IDR |
14,505 | 16,828 | 32.18 REP | $26 |
 REQ/IDR |
970.00 | 1,098 | 5,597 REQ | $315 |
 RLC/IDR |
6,216 | 6,916 | 6.51 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.481 |
 RPL/IDR |
23,803 | 24,884 | 92.23 RPL | $125 |
 RSR/IDR |
24.00 | 26.00 | 243,129 RSR | $349 |
 RVN/IDR |
76.00 | 79.00 | 19,036 RVN | $82 |
 SAFE/IDR |
1,632 | 1,743 | 79.23 SAFE | $27 |
 SAND/IDR |
927.00 | 936.00 | 5,287 SAND | $507 |
 SENT/IDR |
275.79 | 278.77 | 193,629 SENT | $3.057 |
 SFI/IDR |
1,683,294 | 1,759,582 | 3.22 SFI | - |
 SFP/IDR |
4,272 | 4,583 | 6.00 SFP | $1 |
 SHELL/IDR |
456.00 | 468.00 | 678.04 SHELL | $17 |
 SIGN/IDR |
154.00 | 157.00 | 492,051 SIGN | $4.190 |
 SKL/IDR |
75.00 | 77.00 | 1,211,511 SKL | $12.401 |
 SKR/IDR |
176.15 | 190.79 | 192,554 SKR | $1.900 |
 SKY/IDR |
1,006 | 1,050 | 7,334 SKY | $414 |
 SLP/IDR |
9.00 | 10.00 | 99,150 SLP | $124 |
 SNT/IDR |
132.00 | 143.00 | 311.46 SNT | $2 |
 SNX/IDR |
4,236 | 4,464 | 866.47 SNX | $274 |
 SOL/IDR |
1,216,395 | 1,220,048 | 3,164 SOL | $217.677 |
 SOON/IDR |
3,145 | 3,178 | 5,363 SOON | $973 |
 SPK/IDR |
343.00 | 383.00 | 38,034 SPK | $751 |
 SRM/IDR |
35.00 | 37.00 | 173,896 SRM | $342 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,344 | 1,384 | 431.57 STORJ | $33 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
607.00 | 613.00 | 77,899 STRK | $2.644 |
 SUN/IDR |
300.00 | 331.00 | 3,911 SUN | $66 |
 SUSHI/IDR |
3,101 | 3,211 | 122.55 SUSHI | $49 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.862 |
 SYN/IDR |
2,591 | 2,614 | 63,094 SYN | $2.563 |
 TAG/IDR |
18.04 | 18.40 | 2,560,772 TAG | $2.599 |
 TEL/IDR |
43.00 | 44.00 | 271,786 TEL | $659 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 30,264 TEN | $138 |
 TFUEL/IDR |
147.00 | 160.00 | 9,940 TFUEL | $82 |
 THETA/IDR |
2,816 | 3,168 | 1,077 THETA | $171 |
 TON/IDR |
31,106 | 31,191 | 1,583 TON | $2.730 |
 TRAC/IDR |
6,521 | 6,599 | 15,753 TRAC | $5.725 |
 TRB/IDR |
230,981 | 246,798 | 2.35 TRB | $44 |
 TRUMP/IDR |
36,100 | 36,565 | 10,103 TRUMP | $20.408 |
 TRX/IDR |
5,673 | 5,724 | 26,811 TRX | $8.381 |
 TURBO/IDR |
15.89 | 16.09 | 2,767,622 TURBO | $2.464 |
 TUSD/IDR |
17,536 | 17,955 | 1.62 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,722 | 7,440 | 40.06 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
44,993 | 45,877 | 680.64 UNI | $1.919 |
 USDC/IDR |
17,902 | 18,188 | 64,349 USDC | $64.303 |
 USDT/IDR |
17,932 | 17,988 | 3,282,276 USDT | $3.130.417 |
 VET/IDR |
89.00 | 90.00 | 92,764 VET | $792 |
 VEX/IDR |
38.00 | 39.00 | 559,283 VEX | $1.195 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 793,295,562 VOLT | $33 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.631 |
 WAVES/IDR |
4,810 | 4,920 | 1,643 WAVES | $440 |
 WBTC/IDR |
1,119,779,004 | 1,173,999,904 | 0.00258 WBTC | $166 |
 WCT/IDR |
857.00 | 877.00 | 21,797 WCT | $1.035 |
 WNXM/IDR |
710,667 | 964,991 | 0.067 WNXM | $3 |
 WOO/IDR |
235.00 | 239.00 | 1,607 WOO | $21 |
 XCN/IDR |
65.31 | 78.00 | 50,792 XCN | $198 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.073 |
 XLM/IDR |
3,274 | 3,338 | 130,402 XLM | $26.116 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.948 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.555 |
| XRP/IDR |
20,406 | 20,467 | 233,053 XRP | $270.211 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,134 | 4,171 | 330.17 XTZ | $113 |
 XVS/IDR |
43,600 | 46,000 | 1.20 XVS | $3 |
 YFI/IDR |
32,808,236 | 37,799,921 | 0.35 YFI | $1.159 |
 YFII/IDR |
452,007 | 453,000 | 78.00 YFII | $1.983 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.217 |
 ZEN/IDR |
75,777 | 78,639 | 471.64 ZEN | $2.291 |
 ZIL/IDR |
56.00 | 58.00 | 255,102 ZIL | $1.723 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
