Indodax
ອັບເດດຫຼ້າສຸດ 2026-04-23 19:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,634 | 1,656 | 3,239 1INCH | $403 |
 AAVE/IDR |
1,630,341 | 1,648,679 | 29.58 AAVE | $2.980 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.175 |
 ACE/IDR |
1,976 | 2,039 | 7,608 ACE | $909 |
 ACH/IDR |
105.00 | 108.00 | 11,914 ACH | $164 |
 ADA/IDR |
4,308 | 4,312 | 202,940 ADA | $53.281 |
 AGI/IDR |
187.00 | 193.00 | 5,935 AGI | $65 |
 AI/IDR |
368.00 | 379.00 | 7,162 AI | $156 |
 ALGO/IDR |
1,800 | 1,815 | 3,095 ALGO | $419 |
 ALICE/IDR |
2,529 | 2,539 | 6,777 ALICE | $1.517 |
 ALT/IDR |
13.00 | 14.00 | 84,200,815 ALT | $396.452 |
 AMP/IDR |
15.00 | 16.00 | 108,805 AMP | $96 |
 ANKR/IDR |
86.00 | 88.00 | 2,086 ANKR | $14 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,052 | 5,319 | 507.54 API3 | $224 |
 ARB/IDR |
2,202 | 2,215 | 111,139 ARB | $133.795 |
 ARC/IDR |
1,148 | 1,158 | 13,982 ARC | $933 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $335 |
 ATH/IDR |
105.00 | 110.00 | 26,321 ATH | $160 |
 ATOM/IDR |
31,518 | 33,000 | 77.94 ATOM | $196 |
 AUCTION/IDR |
81,128 | 95,789 | 13.64 AUCTION | $65 |
 AUDIO/IDR |
375.00 | 380.00 | 30,496 AUDIO | $665 |
 AURA/IDR |
149.00 | 156.00 | 142,695 AURA | $1.227 |
 AVA/IDR |
138.00 | 143.00 | 98,332 AVA | $23.796 |
 AVAX/IDR |
161,417 | 162,318 | 370.30 AVAX | $3.649 |
 BADGER/IDR |
7,833 | 8,783 | 3,533 BADGER | $1.748 |
 BAKE/IDR |
11.00 | 12.00 | 439,353 BAKE | $279 |
 BAL/IDR |
2,512 | 2,766 | 335.83 BAL | $345 |
 BAN/IDR |
1,400 | 1,411 | 210,661 BAN | $17.147 |
 BAND/IDR |
3,752 | 3,982 | 14.11 BAND | $3 |
 BAT/IDR |
1,724 | 1,812 | 860.16 BAT | $94 |
 BCH/IDR |
7,941,000 | 7,956,000 | 7.59 BCH | $3.151 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $465 |
 BEAM/IDR |
34.00 | 35.00 | 5,990 BEAM | $12 |
 BIO/IDR |
535.00 | 539.00 | 4,014,971 BIO | $124.784 |
 BLUR/IDR |
539.00 | 543.00 | 83,323 BLUR | $4.296 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.285 |
 BNB/IDR |
11,040,477 | 11,051,998 | 45.82 BNB | $29.300 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
608.00 | 625.00 | 2,598 BOND | $91 |
 BSV/IDR |
269,000 | 273,000 | 28.90 BSV | $829 |
 BTC/IDR |
1,352,455,000 | 1,354,968,000 | 23.74 BTC | $1.857.416 |
| BTC/USDT |
77,647 | 78,312 | 0.68 BTC | $53.557 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $134.727 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.067.915 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 133,052,197 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,814 | 26,390 | 157.17 CAKE | $252 |
 CAT/IDR |
0.032 | 0.033 | 211,470,897 CAT | $395 |
 CEL/IDR |
319.00 | 333.00 | 135,525 CEL | $2.495 |
 CELO/IDR |
1,510 | 1,561 | 386,619 CELO | $33.975 |
 CELR/IDR |
45.00 | 53.00 | 49,471 CELR | $133 |
 CFX/IDR |
1,015 | 1,069 | 2,299 CFX | $138 |
 CHR/IDR |
374.00 | 419.00 | 50,653 CHR | $1.099 |
 CHZ/IDR |
860.00 | 888.00 | 66,754 CHZ | $3.210 |
 CKB/IDR |
26.00 | 27.00 | 229,363 CKB | $346 |
 COMP/IDR |
391,933 | 439,873 | 51.66 COMP | $2.176 |
 CONX/IDR |
225,834 | 239,997 | 355.12 CONX | $4.628 |
 COTI/IDR |
249.00 | 253.00 | 17,410 COTI | $303 |
 CREAM/IDR |
11,095 | 12,048 | 130.39 CREAM | $83 |
 CRO/IDR |
1,178 | 1,201 | 2,810 CRO | $196 |
 CRV/IDR |
3,709 | 3,829 | 8,285 CRV | $2.472 |
 CTK/IDR |
2,988 | 3,176 | 115.11 CTK | $20 |
 CTSI/IDR |
583.00 | 586.00 | 125,955 CTSI | $4.276 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $66 |
 DAI/IDR |
16,817 | 17,293 | 2,634 DAI | $2.632 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $256 |
 DAR/IDR |
155.00 | 157.00 | 1,898,752 DAR | $16.985 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.914 |
 DCT/IDR |
37,002 | 38,000 | 85.33 DCT | $182 |
 DENT/IDR |
1.00 | 2.00 | 20,467,441 DENT | $1.569 |
 DEXE/IDR |
220,102 | 223,836 | 3,325 DEXE | $42.747 |
 DGB/IDR |
72.00 | 76.00 | 448,389 DGB | $1.784 |
 DLC/IDR |
261.00 | 272.00 | 193,289 DLC | $2.911 |
 DNT/IDR |
132.00 | 137.00 | 469,781 DNT | $3.579 |
 DODO/IDR |
333.00 | 349.00 | 23,523 DODO | $453 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.003 |
| DOGE/IDR |
1,681 | 1,684 | 1,561,040 DOGE | $156.225 |
 DOT/IDR |
21,388 | 21,475 | 8,061 DOT | $10.819 |
 DUSK/IDR |
2,339 | 2,355 | 5,301 DUSK | $720 |
 EGLD/IDR |
71,815 | 73,050 | 38.20 EGLD | $234 |
 ELF/IDR |
5,372 | 5,592 | 1,111 ELF | $87 |
 ENJ/IDR |
1,400 | 1,449 | 16,888 ENJ | $1.055 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $35.285 |
 ERN/IDR |
4,938 | 5,379 | 468.28 ERN | $21 |
 ESP/IDR |
1,264 | 1,288 | 41,332 ESP | $3.057 |
 ETC/IDR |
146,400 | 147,900 | 78.33 ETC | $1.101 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.614 |
| ETH/IDR |
40,397,000 | 40,398,000 | 370.24 ETH | $865.038 |
| ETH/USDT |
2,318 | 2,330 | 3.27 ETH | $7.642 |
 FET/IDR |
3,619 | 3,671 | 30,780 FET | $6.450 |
 FIL/IDR |
16,082 | 16,152 | 3,525 FIL | $4.326 |
 FLUX/IDR |
1,151 | 1,170 | 2,153 FLUX | $194 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.655 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.942 |
 FUEL/IDR |
15.12 | 16.47 | 68,747 FUEL | $65 |
 FUN/IDR |
5.64 | 5.75 | 387,546,259 FUN | $345.048 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.316.423 |
 GLCH/IDR |
38.00 | 39.00 | 174,069 GLCH | $382 |
 GLM/IDR |
2,295 | 2,400 | 2,530 GLM | $419 |
 GMT/IDR |
192.00 | 199.00 | 1,179 GMT | $14 |
 GMX/IDR |
110,736 | 119,940 | 24.63 GMX | $168 |
 GNO/IDR |
1,941,015 | 2,174,355 | 0.022 GNO | $2 |
 GRT/IDR |
417.00 | 430.00 | 14,334 GRT | $542 |
 GTC/IDR |
1,867 | 1,905 | 18,087 GTC | $2.399 |
 HBAR/IDR |
1,568 | 1,572 | 154,681 HBAR | $15.381 |
 HIGH/IDR |
4,191 | 4,229 | 172,090 HIGH | $41.546 |
 HIVE/IDR |
1,051 | 1,058 | 10,997 HIVE | $673 |
 HNT/IDR |
16,866 | 17,564 | 149.31 HNT | $149 |
 HONEY/IDR |
39.00 | 40.00 | 16,366,993 HONEY | $37.149 |
 HOT/IDR |
7.00 | 8.00 | 557,395 HOT | $289 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.448 |
 HYPER/IDR |
1,647 | 1,683 | 1,139 HYPER | $110 |
 IDT/IDR |
1.00 | 1.00 | 147,701 IDT | $8 |
 ILV/IDR |
77,782 | 85,542 | 51.74 ILV | $533 |
 IMX/IDR |
2,999 | 3,090 | 1,137 IMX | $291 |
 INJ/IDR |
57,526 | 59,887 | 546.68 INJ | $1.860 |
 IOST/IDR |
18.00 | 19.00 | 320,153 IOST | $346 |
 IOTX/IDR |
83.00 | 84.00 | 1,945,294 IOTX | $9.388 |
 IQ/IDR |
18.35 | 20.00 | 14,150 IQ | $15 |
 JST/IDR |
1,407 | 1,478 | 2,787 JST | $174 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
14.00 | 15.00 | 22,810,014 KDAG | $18.429 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,539,283 KIN | $3.800 |
 KNC/IDR |
2,399 | 2,756 | 291.81 KNC | $61 |
 KSM/IDR |
84,151 | 86,201 | 187.41 KSM | $1.084 |
 LEO/IDR |
175,137 | 192,663 | 21.13 LEO | $217 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.216 |
 LINK/IDR |
161,110 | 161,625 | 581.06 LINK | $5.977 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.922 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,259 | 37,231 | 4.78 LPT | $20 |
 LQTY/IDR |
4,900 | 5,424 | 4.98 LQTY | $2 |
 LRC/IDR |
294.00 | 300.00 | 80,015 LRC | $5.730 |
 LSK/IDR |
2,088 | 2,165 | 19,283 LSK | $2.494 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $485 |
| LTC/IDR |
968,000 | 970,000 | 246.83 LTC | $14.866 |
 LUNA/IDR |
1,004 | 1,077 | 25,509 LUNA | $1.554 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.145.207 |
 MANA/IDR |
1,572 | 1,686 | 2,048 MANA | $338 |
 MASK/IDR |
8,845 | 9,341 | 86.08 MASK | $56 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.491 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.772 |
 MCT/IDR |
1,716 | 1,796 | 65,526 MCT | $6.489 |
 MEME/IDR |
9.00 | 10.00 | 316,351 MEME | $179 |
 META/IDR |
154.00 | 158.00 | 718,305 META | $6.696 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.303 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,941 | 11,186 | 428.09 MNT | - |
 MTC/IDR |
35.00 | 37.00 | 10,715,720 MTC | $21.644 |
 MTL/IDR |
28,844 | 29,993 | 571.74 MTL | $179 |
 NEAR/IDR |
23,988 | 24,673 | 3,679 NEAR | $5.339 |
 NEO/IDR |
49,100 | 50,100 | 356.19 NEO | $1.412 |
 NEXO/IDR |
14,830 | 16,157 | 18.04 NEXO | $16 |
 NRG/IDR |
208.00 | 211.00 | 595,386 NRG | $7.147 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
406.00 | 427.00 | 2,017 OGN | $88 |
 OKB/IDR |
1,430,011 | 1,450,000 | 1.88 OKB | $155 |
 OMG/IDR |
965.00 | 1,030 | 304.79 OMG | $55 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.421 |
 ONT/IDR |
1,376 | 1,384 | 9,221 ONT | $780 |
 OP/IDR |
2,084 | 2,105 | 4,309 OP | $1.196 |
 ORBS/IDR |
144.00 | 154.00 | 1,511 ORBS | $13 |
 ORC/IDR |
33.00 | 34.00 | 223,772 ORC | $426 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.784 |
 PAXG/IDR |
80,843,043 | 81,576,907 | 3.51 PAXG | $16.464 |
 PERP/IDR |
435.00 | 440.00 | 6,355 PERP | $1.386 |
 PHA/IDR |
543.00 | 552.00 | 72,603 PHA | $3.993 |
 POLS/IDR |
907.00 | 943.00 | 261.43 POLS | $14 |
 POLY/IDR |
271.00 | 276.00 | 38,693 POLY | $605 |
 POND/IDR |
41.01 | 42.97 | 255,618 POND | $1.838 |
 POWR/IDR |
1,089 | 1,207 | 1,362 POWR | $88 |
 PROM/IDR |
40,075 | 40,939 | 1,817 PROM | $4.277 |
 PUNDIX/USDT |
0.14 | 0.16 | 132.46 PUNDIX | $20 |
 QNT/IDR |
1,204,000 | 1,232,086 | 14.13 QNT | $1.329 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $466 |
 RAD/IDR |
4,040 | 4,403 | 1,702 RAD | $422 |
 RED/IDR |
2,332 | 2,370 | 97,495 RED | $13.160 |
 REN/IDR |
59.00 | 60.00 | 23,163,746 REN | $78.871 |
 REP/IDR |
15,950 | 16,679 | 2.81 REP | $3 |
 REQ/IDR |
1,316 | 1,321 | 45,739 REQ | $3.470 |
 RLC/IDR |
7,578 | 7,830 | 1,302 RLC | $578 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.925 |
 RPL/IDR |
31,113 | 31,681 | 2.58 RPL | $5 |
 RSR/IDR |
30.00 | 31.00 | 562,696 RSR | $1.113 |
 RVN/IDR |
101.00 | 103.00 | 184,166 RVN | $1.082 |
 SAFE/IDR |
2,548 | 2,813 | 82.68 SAFE | $18 |
 SAND/IDR |
1,313 | 1,369 | 5,500 SAND | $644 |
 SENT/IDR |
350.06 | 355.11 | 76,893 SENT | $1.581 |
 SFI/IDR |
2,301,349 | 2,494,124 | 5.79 SFI | - |
 SFP/IDR |
5,411 | 5,960 | 1,220 SFP | $389 |
 SHELL/IDR |
586.00 | 599.00 | 9,525 SHELL | $328 |
 SIGN/IDR |
304.00 | 306.00 | 197,425 SIGN | $3.495 |
 SKL/IDR |
108.00 | 128.00 | 12,723 SKL | $159 |
 SKR/IDR |
252.82 | 266.35 | 42,247 SKR | $644 |
 SKY/IDR |
1,435 | 1,497 | 15,495 SKY | $1.322 |
 SLP/IDR |
11.00 | 12.00 | 27,187 SLP | $34 |
 SNT/IDR |
166.00 | 196.00 | 454.62 SNT | $5 |
 SNX/IDR |
5,105 | 5,187 | 1,654 SNX | $580 |
 SOL/IDR |
1,487,008 | 1,489,365 | 3,967 SOL | $342.413 |
 SOON/IDR |
3,298 | 3,404 | 48,151 SOON | $9.456 |
 SPK/IDR |
912.00 | 926.00 | 2,422,486 SPK | $126.232 |
 SRM/IDR |
59.00 | 60.00 | 647,820 SRM | $2.206 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,636 | 1,793 | 14.62 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
731.00 | 741.00 | 477,271 STRK | $20.281 |
 SUN/IDR |
325.00 | 330.00 | 3,161 SUN | $60 |
 SUSHI/IDR |
3,797 | 3,964 | 260.70 SUSHI | $109 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $313 |
 SYN/IDR |
932.00 | 978.00 | 8,332 SYN | $449 |
 TEL/IDR |
36.00 | 37.00 | 845,920 TEL | $1.792 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 98.00 | 15,496 TEN | $15 |
 TFUEL/IDR |
200.00 | 208.00 | 86.05 TFUEL | $1 |
 THETA/IDR |
3,678 | 3,790 | 2,765 THETA | $600 |
 TON/IDR |
23,137 | 23,343 | 1,767 TON | $2.367 |
 TRB/IDR |
297,775 | 352,625 | 13.67 TRB | $314 |
 TRUMP/IDR |
49,578 | 51,759 | 4,319 TRUMP | $12.402 |
 TRX/IDR |
5,679 | 5,681 | 134,543 TRX | $43.505 |
 TURBO/IDR |
19.77 | 19.88 | 2,489,863 TURBO | $2.850 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,828 | 9,299 | 21.80 UMA | $18 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.208 |
 UNI/IDR |
56,670 | 59,713 | 442.03 UNI | $1.494 |
 USDC/IDR |
17,255 | 17,290 | 77,388 USDC | $77.405 |
 USDT/IDR |
17,304 | 17,305 | 6,846,767 USDT | $6.829.094 |
 VET/IDR |
124.00 | 126.00 | 288,255 VET | $2.911 |
 VEX/IDR |
36.00 | 37.00 | 128,000 VEX | $266 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 149,368,647 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $121.398 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.800 |
 WAVES/IDR |
7,200 | 7,280 | 835.71 WAVES | $352 |
 WBTC/IDR |
1,283,570,011 | 1,344,999,749 | 0.00152 WBTC | $118 |
 WCT/IDR |
1,018 | 1,019 | 21,740 WCT | $1.286 |
 WOO/IDR |
313.00 | 325.00 | 4,474 WOO | $82 |
 XCN/IDR |
78.29 | 81.26 | 160,324 XCN | $755 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 286,362 XEM | $1.290 |
 XLM/IDR |
3,026 | 3,040 | 77,307 XLM | $15.351 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.408 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.174 |
| XRP/IDR |
24,826 | 24,864 | 193,760 XRP | $279.085 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,440 | 6,501 | 3,648 XTZ | $1.548 |
 XVS/IDR |
45,004 | 46,500 | 1.96 XVS | $5 |
 YFI/IDR |
45,112,543 | 49,999,006 | 0.087 YFI | $318 |
 YFII/IDR |
625,132 | 652,993 | 11.69 YFII | $422 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.950 |
 ZEN/IDR |
100,633 | 104,172 | 118.20 ZEN | $780 |
 ZIL/IDR |
69.00 | 70.00 | 431,144 ZIL | $2.787 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,966 | 2,096 | 875.22 ZRX | $159 |
