Bitstamp
शेवटचे अद्यावत 2026-06-03 00:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $166 |
| AAVE/EUR |
63.08 | 63.30 | 942.64 AAVE | $75.156 |
| AAVE/USD |
73.32 | 73.45 | 18,796 AAVE | $1.498.590 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.237 |
| ADA/EUR |
0.18 | 0.18 | 1,508,483 ADA | $331.212 |
| ADA/USD |
0.21 | 0.21 | 8,562,342 ADA | $1.879.999 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.094 | 0.098 | 16,382 ALGO | $2.036 |
| ALGO/USD |
0.11 | 0.11 | 563,068 ALGO | $69.986 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 9,004 ARB | $823 |
| ARB/USD |
0.091 | 0.091 | 3,327,527 ARB | $304.088 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.856 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $231 |
 AVAX/EUR |
6.98 | 6.99 | 19,337 AVAX | $164.963 |
| AVAX/USD |
8.11 | 8.12 | 194,771 AVAX | $1.661.616 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $319 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $414 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.083 | 0.094 | 15,283 BAT | $1.596 |
| BAT/USD |
0.096 | 0.10 | 18,791 BAT | $1.963 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.889 |
| BCH/EUR |
211.99 | 212.19 | 896.82 BCH | $238.470 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.872 |
| BCH/USD |
246.31 | 246.43 | 24,802 BCH | $6.595.111 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.367 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $368 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $121 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $645 |
| BNB/USD |
634.43 | 638.51 | 3.94 BNB | $2.542 |
 BTC/EUR |
56,927 | 56,927 | 296.80 BTC | $19.710.428 |
| BTC/GBP |
49,137 | 49,148 | 23.41 BTC | $1.554.810 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,174 | 66,174 | 3,225 BTC | $214.169.151 |
| BTC/USDC |
66,190 | 66,260 | 82.42 BTC | $5.473.336 |
| BTC/USDT |
66,299 | 66,305 | 55.33 BTC | $3.674.391 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $371 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $98 |
 CHZ/EUR |
0.028 | 0.028 | 77,513 CHZ | $2.581 |
| CHZ/USD |
0.033 | 0.033 | 4,185,735 CHZ | $139.375 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $187 |
| COMP/EUR |
13.48 | 15.38 | 1.32 COMP | $43 |
| COMP/USD |
17.33 | 17.35 | 4,573 COMP | $147.723 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 1,071 CRV | $309 |
| CRV/USD |
0.20 | 0.20 | 653,372 CRV | $188.729 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 53,310 CTSI | $1.384 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $84 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00518 | 0.00520 | 20,032 CXT | $104 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.079 | 3,770,869 DOGE | $355.075 |
| DOGE/USD |
0.092 | 0.092 | 95,398,404 DOGE | $8.982.957 |
 DOT/EUR |
0.92 | 0.93 | 17,370 DOT | $19.440 |
| DOT/USD |
1.07 | 1.08 | 185,042 DOT | $207.090 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $73 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $118 |
| ETC/USD |
7.99 | 15.00 | 10.00 ETC | $98 |
 ETH/BTC |
0.028 | 0.028 | 1,466 ETH | $2.731.900 |
| ETH/EUR |
1,579 | 1,579 | 3,497 ETH | $6.516.496 |
| ETH/GBP |
1,363 | 1,366 | 384.72 ETH | $717.003 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,835 | 1,835 | 26,683 ETH | $49.729.526 |
| ETH/USDC |
1,836 | 1,838 | 545.12 ETH | $1.015.952 |
| ETH/USDT |
1,838 | 1,841 | 288.94 ETH | $538.508 |
 EUR/USD |
1.16 | 1.16 | 10,036,803 EUR | $11.674.905 |
 FET/EUR |
0.22 | 0.22 | 421,494 FET | $106.341 |
| FET/USD |
0.25 | 0.25 | 828,113 FET | $208.929 |
 FTM/EUR |
0.035 | 0.040 | 101,764 FTM | $4.190 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $782 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $294 |
 GALA/EUR |
0.00240 | 0.00247 | 233,841 GALA | $666 |
| GALA/USD |
0.00285 | 0.00288 | 2,578,996 GALA | $7.342 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.568 |
| GBP/USD |
1.35 | 1.35 | 161,070 GBP | $216.794 |
 GRT/EUR |
0.020 | 0.020 | 30,324 GRT | $1.051 |
| GRT/USD |
0.023 | 0.023 | 1,976,268 GRT | $68.506 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 1,094,072 HBAR | $103.453 |
| HBAR/USD |
0.086 | 0.086 | 31,764,286 HBAR | $3.003.570 |
 IMX/EUR |
0.14 | 0.18 | 268.67 IMX | $55 |
| IMX/USD |
0.14 | 0.16 | 24,288 IMX | $4.982 |
 INJ/EUR |
5.54 | 6.27 | 265.77 INJ | $1.695 |
| INJ/USD |
6.47 | 6.49 | 43,784 INJ | $279.277 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.10 | 0.13 | 6,209 KNC | $1.044 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $30 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.769 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
7.12 | 7.13 | 19,938 LINK | $181.279 |
| LINK/GBP |
6.14 | 6.17 | 580.82 LINK | $5.281 |
| LINK/USD |
8.27 | 8.28 | 246,977 LINK | $2.245.568 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.57 | 1.58 | 319,333 LIT | $506.456 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.134 |
 LTC/BTC |
0.000714 | 0.000715 | 3,796 LTC | $189.035 |
| LTC/EUR |
40.64 | 40.67 | 10,723 LTC | $533.998 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.930 |
| LTC/USD |
47.23 | 47.27 | 51,488 LTC | $2.563.974 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $15 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $63 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.398 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.496 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.478 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.60 | 86,824 MNT | $56 |
 NEAR/EUR |
2.30 | 2.35 | 9,964 NEAR | $26.886 |
| NEAR/USD |
2.72 | 2.72 | 119,766 NEAR | $323.174 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $849 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.603 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.074 |
 OP/EUR |
0.10 | 0.10 | 4,226 OP | $1.109 |
| OP/USD |
0.12 | 0.12 | 718,891 OP | $188.708 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,844 | 3,855 | 1.00 PAXG | $4.471 |
| PAXG/USD |
4,472 | 4,477 | 1.28 PAXG | $5.732 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
73.01 | 73.38 | 634.80 QNT | $56.322 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.83 | 1.96 | 3,905 RNDR | $8.248 |
| RNDR/USD |
2.15 | 2.15 | 16,424 RNDR | $34.696 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.037 | 0.037 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.061 | 11,938 SAND | $900 |
| SAND/USD |
0.061 | 0.061 | 141,340 SAND | $10.653 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00454 | 0.00455 | 235,812 SKL | $2.163 |
| SKL/USD |
0.00527 | 0.00529 | 84,081 SKL | $771 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $164 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $26 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.227 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
62.99 | 63.03 | 28,844 SOL | $2.149.154 |
| SOL/USD |
73.22 | 73.23 | 410,672 SOL | $30.599.456 |
| SOL/USDC |
73.15 | 73.45 | 164.86 SOL | $12.284 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.022 | 5,086 SPK | $111 |
 STORJ/EUR |
0.073 | 0.089 | 6,570 STORJ | $589 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $48 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $414 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $34 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $46 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.71 | 1.71 | 16,461 TON | $32.996 |
| TON/USD |
1.98 | 1.99 | 1,318,674 TON | $2.643.342 |
 TRAC/EUR |
0.33 | 0.33 | 1,972 TRAC | $732 |
| TRAC/USD |
0.38 | 0.38 | 16,380 TRAC | $6.081 |
 TRUMP/EUR |
1.67 | 1.68 | 661.91 TRUMP | $1.301 |
| TRUMP/USD |
1.95 | 1.95 | 373,672 TRUMP | $734.595 |
 TRX/EUR |
0.28 | 0.28 | 43,055 TRX | $14.042 |
| TRX/USD |
0.33 | 0.33 | 41,391 TRX | $13.500 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.40 | 438.55 UMA | $274 |
| UMA/USD |
0.37 | 0.58 | 74.41 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $166 |
| UNI/EUR |
2.40 | 2.40 | 19,227 UNI | $55.254 |
| UNI/USD |
2.79 | 2.79 | 219,995 UNI | $632.206 |
 USDC/EUR |
0.86 | 0.86 | 24,108,155 USDC | $24.033.910 |
| USDC/USD |
1.00 | 1.00 | 5,116,262 USDC | $5.100.505 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.986 |
 USDT/EUR |
0.86 | 0.86 | 13,424,863 USDT | $13.256.047 |
| USDT/USD |
1.00 | 1.00 | 19,183,246 USDT | $18.942.018 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.861 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.300 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.008 |
| XLM/EUR |
0.19 | 0.19 | 10,884,033 XLM | $2.412.784 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $544 |
| XLM/USD |
0.22 | 0.22 | 41,884,988 XLM | $9.285.107 |
 XRP/BTC |
0.0000182 | 0.0000182 | 1,005,404 XRP | $1.222.380 |
| XRP/EUR |
1.04 | 1.04 | 6,230,316 XRP | $7.574.882 |
| XRP/GBP |
0.89 | 0.90 | 140,254 XRP | $170.522 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.21 | 1.21 | 21,328,386 XRP | $25.931.273 |
| XRP/USDC |
1.21 | 1.21 | 120,939 XRP | $147.039 |
| XRP/USDT |
1.21 | 1.21 | 36,064 XRP | $43.847 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.369 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $208 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.842 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
609.07 | 609.67 | 597.83 ZEC | $373.112 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $292 |
| ZRX/EUR |
0.080 | 0.095 | 35,106 ZRX | $6.294 |
| ZRX/USD |
0.095 | 0.12 | 35,123 ZRX | $6.297 |
