Bitstamp
शेवटचे अद्यावत 2026-09-13 20:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
107.33 | 107.45 | 78.09 AAVE | $10.811 |
| AAVE/USD |
124.49 | 124.51 | 15,900 AAVE | $2.201.300 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.337 |
| ADA/EUR |
0.18 | 0.18 | 1,399,779 ADA | $314.536 |
| ADA/USD |
0.20 | 0.20 | 5,338,327 ADA | $1.199.541 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.082 | 0.082 | 142,898 ALGO | $19.073 |
| ALGO/USD |
0.095 | 0.095 | 467,946 ALGO | $62.457 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 99,557 ARB | $13.412 |
| ARB/USD |
0.13 | 0.13 | 2,865,054 ARB | $385.981 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $318 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $166 |
 AVAX/EUR |
6.29 | 6.29 | 8,003 AVAX | $63.473 |
| AVAX/USD |
7.29 | 7.29 | 86,590 AVAX | $686.776 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $7 |
| BAT/EUR |
0.066 | 0.068 | 1,113 BAT | $93 |
| BAT/USD |
0.076 | 0.081 | 2,234 BAT | $186 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.678 |
| BCH/EUR |
190.83 | 190.90 | 454.18 BCH | $112.137 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.739 |
| BCH/USD |
221.12 | 221.27 | 2,395 BCH | $591.327 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.549 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $100 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $33 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
716.30 | 716.35 | 29.76 BNB | $20.639 |
 BTC/EUR |
66,256 | 66,256 | 39.84 BTC | $3.066.148 |
| BTC/GBP |
56,798 | 56,805 | 2.39 BTC | $183.556 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,805 | 76,805 | 985.26 BTC | $75.821.787 |
| BTC/USDC |
76,795 | 76,851 | 6.44 BTC | $495.531 |
| BTC/USDT |
76,817 | 76,844 | 3.45 BTC | $265.871 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.013 | 0.013 | 83,057 CHZ | $1.634 |
| CHZ/USD |
0.015 | 0.015 | 3,138,191 CHZ | $61.743 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $245 |
| COMP/EUR |
16.66 | 16.88 | 131.23 COMP | $5.565 |
| COMP/USD |
19.43 | 19.44 | 6,101 COMP | $258.744 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,076 CRV | $502 |
| CRV/USD |
0.35 | 0.35 | 800,042 CRV | $373.276 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $329 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $88 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.723 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 765,507 DOGE | $66.491 |
| DOGE/USD |
0.082 | 0.082 | 71,377,283 DOGE | $6.199.711 |
 DOT/EUR |
0.86 | 0.86 | 25,691 DOT | $29.366 |
| DOT/USD |
1.00 | 1.00 | 357,739 DOT | $408.911 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.38 | 6.44 | 317.56 ETC | $3.705 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 248.57 ETH | $616.544 |
| ETH/EUR |
2,136 | 2,136 | 1,076 ETH | $2.668.060 |
| ETH/GBP |
1,831 | 1,831 | 584.09 ETH | $1.448.750 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,476 | 2,476 | 8,000 ETH | $19.843.208 |
| ETH/USDC |
2,476 | 2,477 | 228.39 ETH | $566.480 |
| ETH/USDT |
2,476 | 2,479 | 21.30 ETH | $52.837 |
 EUR/USD |
1.16 | 1.16 | 178,907 EUR | $207.404 |
 FET/EUR |
0.14 | 0.14 | 185,169 FET | $30.955 |
| FET/USD |
0.17 | 0.17 | 445,968 FET | $74.552 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $661 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $249 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $132 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.559 |
| GBP/USD |
1.35 | 1.35 | 6,442 GBP | $8.712 |
 GRT/EUR |
0.016 | 0.016 | 82,368 GRT | $4.025 |
| GRT/USD |
0.018 | 0.018 | 4,086,649 GRT | $199.702 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 381,674 HBAR | $36.096 |
| HBAR/USD |
0.075 | 0.075 | 7,688,162 HBAR | $727.082 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.06 | 5.12 | 3.99 INJ | $24 |
| INJ/USD |
5.90 | 5.90 | 6,500 INJ | $38.321 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $106 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $831 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.293 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.66 | 9.67 | 13,355 LINK | $157.393 |
| LINK/GBP |
8.28 | 8.30 | 306.24 LINK | $3.609 |
| LINK/USD |
11.20 | 11.21 | 38,145 LINK | $449.556 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.040 |
| LIT/USD |
4.12 | 4.12 | 191,379 LIT | $789.978 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.687 |
 LTC/BTC |
0.000701 | 0.000701 | 1,456 LTC | $82.769 |
| LTC/EUR |
46.42 | 46.44 | 3,188 LTC | $181.212 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.193 |
| LTC/USD |
53.81 | 53.83 | 28,839 LTC | $1.639.087 |
 MANA/EUR |
0.064 | 0.065 | 11,289 MANA | $1.301 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $1.301 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.478 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.535 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.045 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.476 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.704 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 15,992 MNT | $10 |
 NEAR/EUR |
1.97 | 2.00 | 1,048 NEAR | $2.407 |
| NEAR/USD |
2.30 | 2.30 | 165,698 NEAR | $380.467 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.747 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.046 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.881 |
 OP/EUR |
0.082 | 0.082 | 12,402 OP | $5.104 |
| OP/USD |
0.095 | 0.095 | 1,014,694 OP | $417.588 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.087 |
| PAXG/USD |
4,334 | 4,336 | 1.54 PAXG | $6.686 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $196 |
| QNT/USD |
63.00 | 63.07 | 303.92 QNT | $28.089 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.29 | 422.40 RNDR | $571 |
| RNDR/USD |
1.35 | 1.54 | 1,267 RNDR | $1.714 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 18,019 SAND | $1.356 |
| SAND/USD |
0.035 | 0.035 | 218,766 SAND | $16.459 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $199 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.795 |
 SKR/EUR |
0.015 | 0.015 | 2,269 SKR | $40 |
| SKR/USD |
0.018 | 0.018 | 42,179 SKR | $747 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.867 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $88 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $146 |
 SOL/EUR |
85.62 | 85.63 | 16,473 SOL | $1.650.860 |
| SOL/USD |
99.25 | 99.25 | 110,836 SOL | $11.107.749 |
| SOL/USDC |
93.01 | 101.22 | 24.58 SOL | $2.464 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $120 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $297 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $82 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $157 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $310 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $43 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $975 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 47.64 TON | $64 |
| TON/USD |
1.34 | 1.34 | 16,104 TON | $21.572 |
 TRAC/EUR |
0.28 | 0.34 | 1,895 TRAC | $610 |
| TRAC/USD |
0.32 | 0.32 | 10,372 TRAC | $3.338 |
 TRUMP/EUR |
1.67 | 1.67 | 16.03 TRUMP | $31 |
| TRUMP/USD |
1.93 | 1.93 | 173,866 TRUMP | $338.835 |
 TRX/EUR |
0.29 | 0.29 | 14,287 TRX | $4.729 |
| TRX/USD |
0.34 | 0.34 | 248.04 TRX | $82 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $144 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $360 |
| UNI/EUR |
5.28 | 5.29 | 5,182 UNI | $32.200 |
| UNI/USD |
6.13 | 6.13 | 219,763 UNI | $1.365.578 |
 USDC/EUR |
0.86 | 0.86 | 638,382 USDC | $643.449 |
| USDC/USD |
1.00 | 1.00 | 93,681 USDC | $94.424 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.082 |
 USDT/EUR |
0.86 | 0.86 | 1,328,113 USDT | $1.320.534 |
| USDT/USD |
1.00 | 1.00 | 4,958,679 USDT | $4.930.383 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.424 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $491 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $308 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.843 |
| XLM/EUR |
0.15 | 0.15 | 195,659 XLM | $40.985 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $514 |
| XLM/USD |
0.18 | 0.18 | 3,864,965 XLM | $809.597 |
 XRP/BTC |
0.0000175 | 0.0000175 | 218,898 XRP | $299.357 |
| XRP/EUR |
1.16 | 1.16 | 1,469,053 XRP | $2.009.022 |
| XRP/GBP |
0.99 | 0.99 | 147,931 XRP | $202.304 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.34 | 1.34 | 7,012,742 XRP | $9.590.367 |
| XRP/USDC |
1.34 | 1.34 | 39,097 XRP | $53.468 |
| XRP/USDT |
1.34 | 1.34 | 8,366 XRP | $11.442 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.24 | 0.24 | 3,120 XTZ | $1.047 |
| XTZ/USD |
0.28 | 0.28 | 482,497 XTZ | $161.820 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.687 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $298 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,063 | 1,064 | 436.57 ZEC | $465.599 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.092 | 0.11 | 7,607 ZRX | $1.501 |
| ZRX/USD |
0.11 | 0.15 | 20,592 ZRX | $4.063 |
