Bitstamp
शेवटचे अद्यावत 2026-07-24 22:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
80.01 | 80.12 | 63.79 AAVE | $6.897 |
| AAVE/USD |
91.04 | 91.08 | 8,895 AAVE | $961.730 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.617 |
| ADA/EUR |
0.14 | 0.14 | 804,030 ADA | $150.678 |
| ADA/USD |
0.16 | 0.16 | 4,819,252 ADA | $903.145 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.075 | 0.075 | 4,833 ALGO | $517 |
| ALGO/USD |
0.086 | 0.086 | 343,597 ALGO | $36.725 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 34,111 ARB | $2.801 |
| ARB/USD |
0.082 | 0.082 | 1,128,661 ARB | $92.692 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $692 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $346 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.51 | 5.51 | 2,847 AVAX | $18.431 |
| AVAX/USD |
6.26 | 6.27 | 54,185 AVAX | $350.790 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $372 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.12 | 750.00 BAT | $71 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $214 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.576 |
| BCH/EUR |
184.66 | 184.80 | 59.68 BCH | $14.169 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.672 |
| BCH/USD |
210.02 | 210.12 | 1,529 BCH | $363.059 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.804 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $320 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
564.39 | 564.41 | 30.18 BNB | $17.464 |
 BTC/EUR |
56,312 | 56,312 | 101.75 BTC | $6.517.087 |
| BTC/GBP |
48,039 | 48,064 | 2.77 BTC | $177.227 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,012 | 64,012 | 895.28 BTC | $57.341.808 |
| BTC/USDC |
63,995 | 64,034 | 6.19 BTC | $396.289 |
| BTC/USDT |
64,078 | 64,081 | 11.81 BTC | $756.595 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 9,006 CHZ | $174 |
| CHZ/USD |
0.014 | 0.014 | 1,238,864 CHZ | $23.876 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $124 |
| COMP/USD |
17.23 | 17.26 | 1,874 COMP | $74.659 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 25,049 CRV | $9.869 |
| CRV/USD |
0.20 | 0.20 | 80,739 CRV | $31.810 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $27 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $278 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00410 | 0.00420 | 18,772 CXT | $89 |
| CXT/USD |
0.00451 | 0.00505 | 103,056 CXT | $490 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,218,992 DOGE | $89.216 |
| DOGE/USD |
0.070 | 0.070 | 73,491,175 DOGE | $5.378.707 |
 DOT/EUR |
0.71 | 0.76 | 5,685 DOT | $7.097 |
| DOT/USD |
0.81 | 0.81 | 72,363 DOT | $90.328 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.65 | 53.81 ETC | $518 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $192 |
 ETH/BTC |
0.029 | 0.029 | 120.60 ETH | $229.878 |
| ETH/EUR |
1,635 | 1,635 | 2,616 ETH | $4.987.008 |
| ETH/GBP |
1,395 | 1,396 | 23.92 ETH | $45.602 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,858 | 1,859 | 18,475 ETH | $35.217.186 |
| ETH/USDC |
1,859 | 1,859 | 219.15 ETH | $417.743 |
| ETH/USDT |
1,860 | 1,862 | 8.74 ETH | $16.660 |
 EUR/USD |
1.14 | 1.14 | 5,188,002 EUR | $5.900.441 |
 FET/EUR |
0.13 | 0.13 | 15,063 FET | $2.282 |
| FET/USD |
0.15 | 0.15 | 149,226 FET | $22.602 |
 FTM/EUR |
0.026 | 0.030 | 4,218 FTM | $125 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00171 | 0.00228 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.373 |
| GBP/USD |
1.33 | 1.33 | 84,982 GBP | $113.173 |
 GRT/EUR |
0.014 | 0.014 | 149,437 GRT | $4.209 |
| GRT/USD |
0.016 | 0.016 | 150,088 GRT | $4.227 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 227,502 HBAR | $19.125 |
| HBAR/USD |
0.071 | 0.071 | 8,428,038 HBAR | $708.523 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $64 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $282 |
 INJ/EUR |
4.59 | 4.77 | 310.41 INJ | $1.625 |
| INJ/USD |
5.24 | 5.26 | 14,300 INJ | $74.857 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $113 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $273 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.863 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.32 | 7.32 | 2,700 LINK | $25.853 |
| LINK/GBP |
6.23 | 6.25 | 130.43 LINK | $1.249 |
| LINK/USD |
8.32 | 8.32 | 41,559 LINK | $397.917 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $503 |
| LIT/USD |
2.00 | 2.00 | 123,355 LIT | $246.375 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.820 |
 LTC/BTC |
0.000722 | 0.000723 | 1,662 LTC | $80.086 |
| LTC/EUR |
40.70 | 40.70 | 3,938 LTC | $189.751 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.640 |
| LTC/USD |
46.27 | 46.28 | 13,403 LTC | $645.750 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $723 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.354 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 28,270 MNT | $18 |
 NEAR/EUR |
1.57 | 1.66 | 3,351 NEAR | $6.343 |
| NEAR/USD |
1.79 | 1.79 | 130,914 NEAR | $247.802 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $785 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.553 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.038 |
 OP/EUR |
0.081 | 0.081 | 2,507 OP | $801 |
| OP/USD |
0.092 | 0.092 | 423,354 OP | $135.226 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,049 | 4,050 | 8.82 PAXG | $35.724 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/EUR |
55.82 | 56.10 | 0.19 QNT | $18 |
| QNT/USD |
63.52 | 63.70 | 65.70 QNT | $6.252 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.48 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $280 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.040 | 27,855 SAND | $1.850 |
| SAND/USD |
0.045 | 0.045 | 68,769 SAND | $4.568 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.742 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $29 |
| SKL/USD |
0.00393 | 0.00394 | 53,104 SKL | $312 |
 SKR/EUR |
0.00721 | 0.00723 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.807 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.22 | 1,118 SNX | $253 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.18 | 65.18 | 13,376 SOL | $1.002.395 |
| SOL/USD |
74.09 | 74.10 | 229,489 SOL | $17.198.063 |
| SOL/USDC |
73.54 | 74.36 | 3.99 SOL | $299 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $95 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $118 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $396 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.659 |
| TON/USD |
1.46 | 1.47 | 73,240 TON | $107.126 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $292 |
 TRUMP/EUR |
1.37 | 1.37 | 17.22 TRUMP | $27 |
| TRUMP/USD |
1.55 | 1.55 | 70,604 TRUMP | $109.968 |
 TRX/EUR |
0.29 | 0.29 | 7,506 TRX | $2.423 |
| TRX/USD |
0.33 | 0.33 | 3,336 TRX | $1.077 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,132 UMA | $792 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $227 |
| UNI/EUR |
3.32 | 3.33 | 5,592 UNI | $21.921 |
| UNI/USD |
3.78 | 3.78 | 264,278 UNI | $1.035.916 |
 USDC/EUR |
0.88 | 0.88 | 22,774,751 USDC | $22.782.536 |
| USDC/USD |
1.00 | 1.00 | 4,214,885 USDC | $4.216.326 |
| USDC/USDT |
1.00 | 1.00 | 50,000 USDC | $50.017 |
 USDT/EUR |
0.88 | 0.88 | 22,424,765 USDT | $21.963.325 |
| USDT/USD |
1.00 | 1.00 | 21,043,940 USDT | $20.610.914 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.834 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $434 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.713 |
| XLM/EUR |
0.16 | 0.16 | 495,381 XLM | $99.048 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 6,571,002 XLM | $1.313.827 |
 XRP/BTC |
0.0000171 | 0.0000171 | 21,542 XRP | $23.969 |
| XRP/EUR |
0.96 | 0.96 | 1,418,579 XRP | $1.578.431 |
| XRP/GBP |
0.82 | 0.82 | 30,142 XRP | $33.539 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.09 | 1.09 | 11,556,114 XRP | $12.858.313 |
| XRP/USDC |
1.09 | 1.09 | 41,077 XRP | $45.706 |
| XRP/USDT |
1.09 | 1.09 | 4,820 XRP | $5.363 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $86 |
| XTZ/USD |
0.23 | 0.23 | 436,384 XTZ | $153.246 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.005 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
486.05 | 486.53 | 329.66 ZEC | $160.339 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $293 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.079 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $558 |
