1. स्त्रोत
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
शेवटचे अद्यावत 2026-09-14 00:04:00

बाजार

जोडी करा खरेदी विक्री व्हॉल्यूम (24 तास) व्हॉल्यूम (24 तास) USD
1INCH/EUR 0.070 0.090 1,017 1INCH $124
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $288
AAVE/EUR 108.66 108.79 67.16 AAVE $9.297
AAVE/USD 125.78 125.81 15,323 AAVE $2.121.323
ADA/BTC 0.0000078 0.0000079 19,299 ADA $4.391
ADA/EUR 0.18 0.18 1,311,051 ADA $298.260
ADA/USD 0.21 0.21 4,596,094 ADA $1.045.598
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $29
ALGO/EUR 0.084 0.084 122,396 ALGO $16.346
ALGO/USD 0.097 0.097 312,862 ALGO $41.783
AMP/EUR 0.00101 0.00125 7,937 AMP $4
AMP/USD 0.00116 0.00169 13,024 AMP $6
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.12 0.12 68,876 ARB $9.534
ARB/USD 0.14 0.14 3,226,157 ARB $446.575
ATOM/EUR 1.09 4.99 93.18 ATOM $319
ATOM/USD 1.44 5.00 20.70 ATOM $71
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $292
AUDIO/EUR 0.010 0.014 8,016 AUDIO $104
AUDIO/USD 0.011 0.016 12,694 AUDIO $165
AVAX/EUR 6.39 6.39 6,718 AVAX $53.295
AVAX/USD 7.39 7.40 77,372 AVAX $613.842
BAND/EUR 0.67 0.73 1,629 BAND $315
BAND/USD 0.76 0.82 2,114 BAND $409
BAT/BTC 0.0000185 0.0000186 88.99 BAT $8
BAT/EUR 0.066 0.084 4,197 BAT $356
BAT/USD 0.049 0.084 1,234 BAT $105
BCH/BTC 0.00480 0.00530 326.77 BCH $81.489
BCH/EUR 193.17 193.23 440.39 BCH $109.826
BCH/GBP 117.38 117.83 7.04 BCH $1.756
BCH/USD 223.46 223.58 2,558 BCH $637.917
BIO/EUR 0.024 - 532.20 BIO $14
BIO/USD 0.0000020 0.93 100,985 BIO $2.596
BLUR/EUR 0.00890 0.017 2,988 BLUR $101
BLUR/USD 0.019 0.14 995.67 BLUR $34
BNB/EUR 602.54 994.99 1.00 BNB $699
BNB/USD 721.77 722.15 23.90 BNB $16.708
BTC/EUR 67,008 67,009 41.86 BTC $3.247.381
BTC/GBP 57,416 57,418 2.54 BTC $196.931
BTC/PAX 43,050 55,554 0.000369 BTC $29
BTC/USD 77,528 77,528 1,252 BTC $97.098.062
BTC/USDC 77,532 77,568 7.47 BTC $579.801
BTC/USDT 77,553 77,558 4.53 BTC $351.596
CAKE/EUR 1.01 - 183.57 CAKE $419
CAKE/USD 1.62 - 110.87 CAKE $253
CHZ/EUR 0.013 0.013 64,514 CHZ $1.307
CHZ/USD 0.015 0.015 2,789,136 CHZ $56.507
COMP/BTC 0.00261 0.00263 5.78 COMP $252
COMP/EUR 17.02 17.22 101.80 COMP $4.440
COMP/USD 19.77 19.79 5,220 COMP $227.682
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.30 0.30 4,038 CRV $1.889
CRV/USD 0.35 0.35 801,493 CRV $374.991
CTSI/EUR 0.022 0.022 190.40 CTSI $5
CTSI/USD 0.025 0.026 12,508 CTSI $327
CTX/EUR 0.30 0.35 229.71 CTX $79
CTX/USD 0.28 0.40 469.30 CTX $162
CXT/EUR 0.00140 0.00167 62,164 CXT $86
CXT/USD 0.00189 0.025 4,031,899 CXT $5.602
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.072 0.072 650,998 DOGE $57.150
DOGE/USD 0.084 0.084 77,837,672 DOGE $6.833.263
DOT/EUR 0.88 0.88 24,044 DOT $27.522
DOT/USD 1.01 1.01 391,125 DOT $447.697
EGLD/EUR 0.00100 - 11.22 EGLD $68
EGLD/USD 5.90 5.92 9.40 EGLD $57
ENJ/EUR 0.022 0.026 60.10 ENJ $4
ENJ/USD 0.027 0.028 229.32 ENJ $14
ETC/EUR 6.54 6.61 317.56 ETC $3.747
ETC/USD 7.02 14.65 1.63 ETC $19
ETH/BTC 0.032 0.032 74.57 ETH $187.167
ETH/EUR 2,170 2,171 1,175 ETH $2.948.209
ETH/GBP 1,859 1,860 620.01 ETH $1.556.213
ETH/PAX 2,025 3,000 0.013 ETH $34
ETH/USD 2,511 2,511 8,316 ETH $20.873.259
ETH/USDC 2,511 2,512 273.18 ETH $685.673
ETH/USDT 2,511 2,514 25.86 ETH $64.895
EUR/USD 1.16 1.16 187,088 EUR $216.459
FET/EUR 0.15 0.15 198,800 FET $33.821
FET/USD 0.17 0.17 446,035 FET $75.882
FTM/EUR 0.024 0.025 1,777 FTM $49
FTM/USD 0.027 0.036 3,117 FTM $86
FTT/EUR 1.04 1.27 3,022 FTT $636
FTT/USD 1.20 1.32 1,138 FTT $239
GALA/EUR 0.00105 0.00170 9,281 GALA $16
GALA/USD 0.00146 0.00208 78,992 GALA $134
GBP/EUR 1.17 1.17 154,216 GBP $208.258
GBP/USD 1.35 1.35 6,565 GBP $8.865
GRT/EUR 0.016 0.016 82,368 GRT $4.112
GRT/USD 0.019 0.019 4,372,806 GRT $218.298
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.066 0.066 427,428 HBAR $40.368
HBAR/USD 0.076 0.076 8,395,869 HBAR $792.947
IMX/EUR 0.090 0.18 337.06 IMX $79
IMX/USD 0.090 0.16 255.66 IMX $60
INJ/EUR 5.30 5.36 3.99 INJ $25
INJ/USD 6.16 6.17 5,834 INJ $35.955
KNC/BTC 0.0000643 0.0000719 720.99 KNC $121
KNC/EUR 0.075 0.11 656.46 KNC $110
KNC/USD 0.10 0.16 5,143 KNC $865
LINK/BTC 0.000205 0.000225 194.60 LINK $2.305
LINK/ETH 0.00477 0.00480 17.97 LINK $213
LINK/EUR 9.82 9.83 13,804 LINK $163.514
LINK/GBP 8.41 8.42 306.24 LINK $3.628
LINK/USD 11.36 11.37 39,809 LINK $471.565
LIT/EUR 1.40 1.46 252.00 LIT $1.172
LIT/USD 4.65 4.65 275,995 LIT $1.284.053
LRC/EUR 0.019 0.030 2,000 LRC $111
LRC/USD 0.026 0.039 30,345 LRC $1.681
LTC/BTC 0.000699 0.000699 1,494 LTC $85.155
LTC/EUR 46.86 46.87 3,028 LTC $172.532
LTC/GBP 65.39 65.42 179.33 LTC $10.218
LTC/USD 54.21 54.23 27,247 LTC $1.552.505
MANA/EUR 0.055 0.066 11,289 MANA $1.324
MANA/USD 0.075 0.077 11,289 MANA $1.324
MATIC/EUR 0.21 0.21 102,818 MATIC $100.476
MATIC/USD 0.25 0.25 50,689 MATIC $49.534
MKR/BTC 0.045 0.046 3.01 MKR $5.082
MKR/EUR 951.01 1,439 0.88 MKR $1.487
MKR/USD 1,096 1,788 1.02 MKR $1.717
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.56 0.56 16,338 MNT $10
NEAR/EUR 2.01 2.07 1,048 NEAR $2.478
NEAR/USD 2.38 2.38 166,293 NEAR $393.071
NEXO/EUR 1.12 1.15 83.33 NEXO $70
NEXO/USD 1.27 1.29 1,055 NEXO $885
OMG/BTC 0.0000301 0.0000307 4,195 OMG $778
OMG/EUR 0.76 0.77 52,904 OMG $9.812
OMG/GBP 0.65 0.69 5,675 OMG $1.053
OMG/USD 0.82 0.84 37,348 OMG $6.927
OP/EUR 0.083 0.083 3,420 OP $1.415
OP/USD 0.096 0.096 935,846 OP $387.252
PAX/EUR 0.97 0.97 3,057 PAX $3.045
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,988 4,000 0.25 PAXG $1.083
PAXG/USD 4,333 4,335 1.79 PAXG $7.738
PERP/EUR 0.021 0.056 606.06 PERP $131
PERP/USD 0.025 0.20 750.00 PERP $162
QNT/EUR 55.04 55.30 2.13 QNT $197
QNT/USD 63.60 63.68 146.28 QNT $13.527
RAD/EUR 0.61 0.80 796.06 RAD $186
RAD/USD 0.20 1.09 102.56 RAD $24
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $9
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.19 1.29 3.79 RNDR $5
RNDR/USD 1.38 1.54 32.87 RNDR $45
S/EUR 0.026 0.026 1,716 S $46
S/USD 0.029 0.029 1,000 S $27
SAND/EUR 0.030 0.032 18,019 SAND $1.391
SAND/USD 0.035 0.036 229,511 SAND $17.719
SGD/USD 0.79 - 10,000 SGD $7.880
SKL/EUR 0.00318 0.00319 15,946 SKL $212
SKL/USD 0.00369 0.00370 544,509 SKL $7.226
SKR/EUR 0.015 0.015 4,225 SKR $74
SKR/USD 0.018 0.018 81,187 SKR $1.430
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.874
SLP/USD 0.00151 0.00178 78,995 SLP $98
SNX/BTC 0.000169 0.000172 128.16 SNX $34
SNX/EUR 0.15 0.21 339.08 SNX $89
SNX/USD 0.20 0.30 560.04 SNX $148
SOL/EUR 87.20 87.20 15,186 SOL $1.541.526
SOL/USD 100.87 100.87 107,601 SOL $10.922.450
SOL/USDC 92.92 103.90 24.58 SOL $2.495
SPK/EUR 0.017 0.017 6,382 SPK $121
SPK/USD 0.019 0.019 15,774 SPK $300
STORJ/EUR 0.027 0.036 2,267 STORJ $67
STORJ/USD 0.033 0.080 4,359 STORJ $129
STRK/EUR 0.020 0.022 545.90 STRK $15
STRK/USD 0.034 0.036 11,185 STRK $317
SUSHI/EUR 0.12 0.19 90.61 SUSHI $45
SUSHI/USD 0.13 0.36 2,050 SUSHI $1.020
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.16 1.17 47.64 TON $64
TON/USD 1.35 1.35 17,385 TON $23.414
TRAC/EUR 0.28 0.33 1,256 TRAC $404
TRAC/USD 0.32 0.32 7,970 TRAC $2.565
TRUMP/EUR 1.72 1.72 16.03 TRUMP $32
TRUMP/USD 1.99 2.00 160,400 TRUMP $320.620
TRX/EUR 0.29 0.29 13,668 TRX $4.548
TRX/USD 0.34 0.34 35.77 TRX $12
UMA/BTC 0.000106 0.000131 3.33 UMA $3
UMA/EUR 0.31 0.34 49.00 UMA $51
UMA/USD 0.32 0.37 142.74 UMA $147
UNI/BTC 0.0000708 0.0000873 57.93 UNI $372
UNI/EUR 5.51 5.52 4,502 UNI $28.940
UNI/USD 6.38 6.38 222,490 UNI $1.430.234
USDC/EUR 0.86 0.86 769,686 USDC $777.282
USDC/USD 1.00 1.00 93,894 USDC $94.821
USDC/USDT 1.00 1.00 10,002 USDC $10.101
USDT/EUR 0.86 0.86 1,430,048 USDT $1.425.763
USDT/USD 1.00 1.00 8,663,500 USDT $8.637.542
UST/EUR 0.00700 0.00800 328,127 UST $328.192
UST/USD 0.00800 0.018 13,252 UST $13.254
WBTC/BTC 0.97 1.00 0.20 WBTC $15.557
WOO/EUR 0.00865 0.011 3,885 WOO $44
WOO/USD 0.011 0.032 43,752 WOO $490
XCN/EUR 0.00251 0.019 5,124 XCN $21
XCN/USD 0.00410 0.00418 77,562 XCN $311
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.844
XLM/EUR 0.16 0.16 194,898 XLM $40.849
XLM/GBP 0.11 0.13 2,455 XLM $514
XLM/USD 0.18 0.18 3,603,564 XLM $755.271
XRP/BTC 0.0000177 0.0000177 157,719 XRP $219.512
XRP/EUR 1.19 1.19 1,599,889 XRP $2.226.719
XRP/GBP 1.02 1.02 156,427 XRP $217.715
XRP/PAX 0.37 0.38 212.76 XRP $296
XRP/USD 1.37 1.37 8,104,939 XRP $11.280.419
XRP/USDC 1.37 1.37 55,341 XRP $77.023
XRP/USDT 1.37 1.37 6,812 XRP $9.480
XSGD/USD 0.73 - 3,000 XSGD $2.364
XSGD/USDT 0.74 0.82 15,831 XSGD $12.475
XTZ/EUR 0.24 0.24 502.76 XTZ $168
XTZ/USD 0.28 0.28 849,935 XTZ $283.602
YFI/BTC 0.47 0.47 0.58 YFI $2.703
YFI/EUR 2,025 2,328 0.065 YFI $300
YFI/USD 2,402 3,689 0.012 YFI $55
ZEC/USD 1,089 1,137 629.74 ZEC $704.444
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $337
ZRX/EUR 0.095 0.11 403.82 ZRX $83
ZRX/USD 0.11 0.16 7,696 ZRX $1.588
1777 रूपांतरण 156 चलने 54 स्त्रोत 15078 बाजार

IP Geolocation by IP-API.com

संसाधने:   बिटकॉइन वॉलेट   बिटकॉइन खाण   विनामूल्य बिटकॉइन  खास ऑफर्स