Coinone
शेवटचे अद्यावत 2026-07-26 19:06:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $27 |
 A/KRW |
92.70 | - | 25,929 A | $1.629 |
 AAVE/KRW |
148,900 | - | 4.89 AAVE | $561 |
 ACH/KRW |
6.55 | - | 40,737 ACH | $468 |
 ADA/KRW |
240.90 | - | 359,593 ADA | $73.563 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $299 |
 AI/KRW |
38.24 | - | 261.51 AI | $6 |
 ALGO/KRW |
123.60 | - | 37,954 ALGO | $5.042 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $5 |
 AMO/KRW |
0.34 | - | 54,825 AMO | $13 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $1.014 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.104 |
 ARB/KRW |
120.00 | - | 4,963 ARB | $413 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $11 |
 ATH/KRW |
6.35 | - | 14,328 ATH | $63 |
 ATOM/KRW |
2,039 | - | 651.61 ATOM | $2.145 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,760 | - | 458.00 AVAX | $3.774 |
 BAAS/KRW |
0.037 | - | 22,579,511 BAAS | $566 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.662 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $44 |
 BCH/KRW |
314,900 | - | 151.68 BCH | $36.983 |
 BEAM/KRW |
2.29 | - | 3,679 BEAM | $6 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.476.331 |
 BIO/KRW |
41.35 | - | 125.73 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $181 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $331 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
21.69 | - | 32,034 BLUR | $1.787 |
 BNB/KRW |
835,500 | - | 21.73 BNB | $12.988 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $39 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,900 | - | 155.35 BSV | $4.072 |
 BTC/KRW |
95,200,000 | - | 17.86 BTC | $1.168.882 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $26.159 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $12 |
 BTT/KRW |
0.000400 | - | 1,607,880,635 BTT | $439 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.569.177 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
249.90 | - | 40.21 CBK | $7 |
 CELO/KRW |
98.00 | - | 14.06 CELO | $1 |
 CFX/KRW |
64.30 | - | 3,991 CFX | $178 |
 CHZ/KRW |
20.90 | - | 5,404 CHZ | $97 |
 CKB/KRW |
1.30 | - | 276,633 CKB | $249 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $49 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $487 |
 COS/KRW |
0.33 | - | 613,350 COS | $124 |
 CRO/KRW |
81.90 | - | 2,872 CRO | $163 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $6 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
387.40 | - | 63,551 DATA | $16.802 |
 DIA/KRW |
148.20 | - | 470.03 DIA | $67 |
 DODO/KRW |
22.83 | - | 9,392 DODO | $162 |
 DOGE/KRW |
106.60 | - | 4,083,949 DOGE | $312.406 |
 DOT/KRW |
1,202 | - | 884.15 DOT | $1.252 |
 EDU/KRW |
50.15 | - | 109.45 EDU | $4 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $46 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $263 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.685 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $898 |
 ES/KRW |
6.32 | - | 17,424 ES | $26 |
 ESP/KRW |
160.00 | - | 89,622 ESP | $9.807 |
 ETC/KRW |
10,360 | - | 5,352 ETC | $52.685 |
 ETH/KRW |
2,840,000 | - | 517.34 ETH | $1.039.382 |
 FET/KRW |
229.00 | - | 1,126 FET | $178 |
 FIL/KRW |
1,083 | - | 89,574 FIL | $133.947 |
 FIS/KRW |
20.00 | - | 641.60 FIS | $59 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.058 |
 FLUX/KRW |
60.05 | - | 3,091 FLUX | $272 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.104 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $727 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 173,670 GALA | $348 |
 GAS/KRW |
1,450 | - | 27.49 GAS | $29 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.440 |
 GMT/KRW |
9.73 | - | 2,146 GMT | $15 |
 GRT/KRW |
22.62 | - | 7,969 GRT | $253 |
 HBAR/KRW |
102.20 | - | 270,492 HBAR | $24.648 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $175 |
 HOT/KRW |
0.47 | - | 11,064 HOT | $4 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
96.80 | - | 28,845 HYPER | $1.911 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $244 |
 IMX/KRW |
187.00 | - | 164.79 IMX | $36 |
 INJ/KRW |
7,395 | - | 3.44 INJ | $17 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $45 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $164 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.669 |
 JST/KRW |
148.00 | - | 162.32 JST | $13 |
 KAVA/KRW |
66.45 | - | 4,413 KAVA | $203 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $184 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
111.10 | - | 42,198 LA | $3.227 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,810 | - | 2,342 LINK | $23.845 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $226 |
 LPT/KRW |
2,190 | - | 274.22 LPT | $527 |
 LQTY/KRW |
290.00 | - | 165.16 LQTY | $33 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.877 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $317.477.369 |
 MANA/KRW |
99.00 | - | 509.28 MANA | $94 |
 MASK/KRW |
546.50 | - | 683.78 MASK | $751 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.890 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $43 |
 MEME/KRW |
0.77 | - | 31,551,546 MEME | $16.698 |
 MIOTA/KRW |
53.35 | - | 10,888 MIOTA | $382 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.421 |
 MLK/KRW |
47.20 | - | 25,664 MLK | $844 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.40 | - | 409.77 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.565 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $40 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $19 |
 NEAR/KRW |
2,670 | - | 19,484 NEAR | $38.093 |
 NEO/KRW |
2,899 | - | 715.21 NEO | $3.360 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.236 |
 ONG/KRW |
66.00 | - | 3,843 ONG | $178 |
 ONT/KRW |
58.60 | - | 148.62 ONT | $9 |
 OP/KRW |
135.00 | - | 592.59 OP | $213 |
 OPEN/KRW |
238.20 | - | 433.59 OPEN | $71 |
 ORBS/KRW |
8.24 | - | 368.42 ORBS | $2 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $193 |
 PHA/KRW |
33.19 | - | 13,501 PHA | $729 |
 PIB/KRW |
0.21 | - | 118,238,308 PIB | $17.317 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $70 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
986.00 | - | 729.12 QTUM | $691 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.068 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
620.00 | - | 109.71 RUNE | $48 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
150.00 | - | 24,007 SAFE | $2.517 |
 SAND/KRW |
67.25 | - | 36,499 SAND | $3.722 |
 SCR/KRW |
30.10 | - | 107,626 SCR | $7.890 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $49 |
 SHELL/KRW |
24.97 | - | 7,543 SHELL | $157 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $23 |
 SKR/KRW |
11.71 | - | 14,061 SKR | $112 |
 SKY/KRW |
83.50 | - | 10,542 SKY | $627 |
 SNT/KRW |
10.26 | - | 18,055 SNT | $129 |
 SNX/KRW |
318.00 | - | 20.59 SNX | $5 |
 SOL/KRW |
111,700 | - | 2,830 SOL | $220.012 |
 SOON/KRW |
296.00 | - | 26,986 SOON | $5.427 |
 SPACE/KRW |
9.48 | - | 1,432,553 SPACE | $9.227 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
46.00 | - | 63,243 STRK | $1.954 |
 STX/KRW |
212.50 | - | 30,546 STX | $4.432 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
239.90 | - | 2,541 SUSHI | $977 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.298 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $448 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.154 |
 TON/KRW |
2,455 | - | 333.57 TON | $505 |
 TRUMP/KRW |
2,322 | - | 12,155 TRUMP | $19.394 |
 TRX/KRW |
483.00 | - | 469,965 TRX | $150.266 |
 TWT/KRW |
520.50 | - | 3,150 TWT | $1.107 |
 UMA/KRW |
510.00 | - | 62.72 UMA | $45 |
 UNI/KRW |
5,790 | - | 2,423 UNI | $9.709 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $246 |
 USDC/KRW |
1,455 | - | 1,877,094 USDC | $1.876.469 |
 USDT/KRW |
1,455 | - | 4,566,305 USDT | $4.423.527 |
 VET/KRW |
6.86 | - | 7,101 VET | $93 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $404 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.083 |
 WAVES/KRW |
363.70 | - | 16.47 WAVES | $4 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
53.65 | - | 2,838 WCT | $114 |
 WET/KRW |
100.00 | - | 1,553 WET | $104 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $28 |
 XLM/KRW |
265.80 | - | 1,247,470 XLM | $265.892 |
 XRP/KRW |
1,619 | - | 589,576 XRP | $678.560 |
 XTZ/KRW |
327.30 | - | 387.15 XTZ | $169 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.53 | - | 685,921 ZIL | $4.749 |
 ZRC/KRW |
1.04 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $21 |
