Indodax
शेवटचे अद्यावत 2026-04-26 16:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,661 | 1,679 | 197.10 1INCH | $27 |
 AAVE/IDR |
1,656,226 | 1,770,633 | 49.24 AAVE | $5.144 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.096 |
 ACE/IDR |
2,078 | 2,105 | 6,934 ACE | $855 |
 ACH/IDR |
106.00 | 114.00 | 194,100 ACH | $3.381 |
 ADA/IDR |
4,345 | 4,354 | 88,478 ADA | $24.226 |
 AGI/IDR |
183.00 | 190.00 | 7,788 AGI | $85 |
 AI/IDR |
333.00 | 344.00 | 5,518 AI | $106 |
 ALGO/IDR |
2,026 | 2,068 | 15,632 ALGO | $2.191 |
 ALICE/IDR |
2,683 | 2,700 | 44,114 ALICE | $7.642 |
 ALT/IDR |
9.00 | 10.00 | 13,762,087 ALT | $85.879 |
 AMP/IDR |
15.00 | 16.00 | 23,083,798 AMP | $22.952 |
 ANKR/IDR |
87.00 | 114.00 | 139,377 ANKR | $1.101 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,844 | 5,967 | 14,044 API3 | $5.707 |
 ARB/IDR |
2,239 | 2,249 | 24,820 ARB | $3.232 |
 ARC/IDR |
1,193 | 1,205 | 18,676 ARC | $1.298 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $391 |
 ATH/IDR |
103.00 | 105.00 | 5,563 ATH | $33 |
 ATOM/IDR |
34,520 | 34,655 | 348.85 ATOM | $918 |
 AUCTION/IDR |
82,200 | 90,521 | 22.94 AUCTION | $113 |
 AUDIO/IDR |
346.00 | 365.00 | 11,802 AUDIO | $243 |
 AURA/IDR |
153.00 | 160.00 | 9,193 AURA | $82 |
 AVA/IDR |
138.00 | 140.00 | 64,245 AVA | $16.646 |
 AVAX/IDR |
162,754 | 163,631 | 267.35 AVAX | $2.769 |
 BADGER/IDR |
7,590 | 7,998 | 435.88 BADGER | $193 |
 BAKE/IDR |
16.00 | 17.00 | 71,091,896 BAKE | $65.968 |
 BAL/IDR |
2,557 | 2,918 | 412.68 BAL | $391 |
 BAN/IDR |
1,449 | 1,456 | 544,963 BAN | $46.074 |
 BAND/IDR |
3,938 | 4,146 | 9.62 BAND | $2 |
 BAT/IDR |
1,700 | 1,863 | 83.00 BAT | $9 |
 BCH/IDR |
7,806,000 | 7,835,000 | 3.41 BCH | $1.393 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $473 |
 BEAM/IDR |
35.00 | 37.00 | 119,475 BEAM | $247 |
 BIO/IDR |
507.00 | 511.00 | 380,252 BIO | $11.133 |
 BLUR/IDR |
474.00 | 476.00 | 42,786 BLUR | $2.365 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.123 |
 BNB/IDR |
10,928,201 | 10,950,000 | 43.33 BNB | $27.661 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
627.00 | 679.00 | 1,101 BOND | $40 |
 BSV/IDR |
275,000 | 277,000 | 20.38 BSV | $604 |
 BTC/IDR |
1,346,020,000 | 1,349,994,000 | 7.43 BTC | $581.113 |
| BTC/USDT |
77,810 | 78,400 | 0.71 BTC | $55.742 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $85.796 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.702.100 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 379,288,908 BTT | $125 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,783 | 26,429 | 74.52 CAKE | $123 |
 CAT/IDR |
0.032 | 0.034 | 337,932,037 CAT | $639 |
 CEL/IDR |
316.00 | 318.00 | 23,967 CEL | $439 |
 CELO/IDR |
1,595 | 1,630 | 838.63 CELO | $78 |
 CELR/IDR |
46.00 | 50.00 | 38,832 CELR | $111 |
 CFX/IDR |
1,025 | 1,071 | 1,827 CFX | $112 |
 CHR/IDR |
362.00 | 389.00 | 3,002 CHR | $66 |
 CHZ/IDR |
863.00 | 870.00 | 31,926 CHZ | $1.485 |
 CKB/IDR |
27.00 | 29.00 | 1,620,508 CKB | $2.628 |
 COMP/IDR |
375,262 | 412,958 | 6.15 COMP | $217 |
 CONX/IDR |
224,100 | 230,376 | 4,027 CONX | $52.342 |
 COTI/IDR |
246.00 | 248.00 | 20,547 COTI | $390 |
 CREAM/IDR |
11,102 | 11,926 | 64.25 CREAM | $41 |
 CRO/IDR |
1,176 | 1,217 | 5,218 CRO | $368 |
 CRV/IDR |
3,695 | 3,991 | 4,654 CRV | $1.725 |
 CTK/IDR |
3,114 | 3,438 | 508.77 CTK | $93 |
 CTSI/IDR |
583.00 | 594.00 | 81,678 CTSI | $2.755 |
 CVC/IDR |
514.00 | 575.00 | 3,545 CVC | $163 |
 DAI/IDR |
16,787 | 17,238 | 2,036 DAI | $2.034 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $263 |
 DAR/IDR |
259.00 | 261.00 | 8,545,695 DAR | $128.364 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.986 |
 DCT/IDR |
37,116 | 37,984 | 72.59 DCT | $156 |
 DENT/IDR |
1.00 | 2.00 | 8,104,273 DENT | $494 |
 DEXE/IDR |
237,102 | 238,797 | 152.18 DEXE | $2.099 |
 DGB/IDR |
68.00 | 69.00 | 2,493,958 DGB | $9.174 |
 DLC/IDR |
267.00 | 279.00 | 5,423,353 DLC | $83.980 |
 DNT/IDR |
134.00 | 135.00 | 8,742 DNT | $68 |
 DODO/IDR |
336.00 | 352.00 | 2,731 DODO | $53 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.759 |
| DOGE/IDR |
1,709 | 1,711 | 547,976 DOGE | $56.641 |
 DOT/IDR |
21,771 | 21,939 | 2,205 DOT | $2.923 |
 DUSK/IDR |
2,214 | 2,228 | 3,626 DUSK | $469 |
 EGLD/IDR |
75,399 | 76,813 | 391.13 EGLD | $2.932 |
 ELF/IDR |
5,443 | 5,599 | 4,522 ELF | $356 |
 ENJ/IDR |
1,276 | 1,326 | 26,674 ENJ | $1.668 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.343 |
 ERN/IDR |
4,642 | 5,538 | 120.70 ERN | $5 |
 ESP/IDR |
1,208 | 1,245 | 11,229 ESP | $791 |
 ETC/IDR |
145,100 | 147,500 | 215.43 ETC | $3.130 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.135 |
| ETH/IDR |
40,732,000 | 40,846,000 | 145.36 ETH | $345.206 |
| ETH/USDT |
2,355 | 2,374 | 4.03 ETH | $9.571 |
 FET/IDR |
3,633 | 3,652 | 20,768 FET | $4.387 |
 FIL/IDR |
16,227 | 17,446 | 62.16 FIL | $82 |
 FLUX/IDR |
1,222 | 1,269 | 2,011 FLUX | $195 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.765 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.972 |
 FUEL/IDR |
15.76 | 17.99 | 129,801 FUEL | $120 |
 FUN/IDR |
5.88 | 6.12 | 82,112,337 FUN | $690.580 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.404.476 |
 GLCH/IDR |
38.00 | 39.00 | 172,030 GLCH | $379 |
 GLM/IDR |
2,312 | 2,389 | 583.67 GLM | $114 |
 GMT/IDR |
196.00 | 204.00 | 88,034 GMT | $1.044 |
 GMX/IDR |
125,008 | 126,997 | 34.16 GMX | $250 |
 GNO/IDR |
1,941,533 | 2,180,150 | 0.054 GNO | $6 |
 GRT/IDR |
430.00 | 438.00 | 14,649 GRT | $723 |
 GTC/IDR |
1,574 | 1,601 | 13,478 GTC | $1.682 |
 HBAR/IDR |
1,592 | 1,596 | 145,420 HBAR | $14.449 |
 HIGH/IDR |
3,919 | 3,940 | 333,476 HIGH | $78.151 |
 HIVE/IDR |
1,079 | 1,098 | 4,237 HIVE | $267 |
 HNT/IDR |
16,954 | 17,674 | 327.20 HNT | $328 |
 HONEY/IDR |
34.00 | 35.00 | 1,620,729 HONEY | $3.232 |
 HOT/IDR |
7.00 | 8.00 | 162,245 HOT | $89 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.412 |
 HYPER/IDR |
2,161 | 2,192 | 409,051 HYPER | $51.532 |
 IDT/IDR |
1.00 | 1.00 | 48,538 IDT | $3 |
 ILV/IDR |
87,020 | 97,937 | 140.52 ILV | $988 |
 IMX/IDR |
2,981 | 3,066 | 3,187 IMX | $871 |
 INJ/IDR |
63,712 | 65,495 | 2,169 INJ | $8.125 |
 IOST/IDR |
18.00 | 20.00 | 847,764 IOST | $929 |
 IOTX/IDR |
83.00 | 84.00 | 583,081 IOTX | $2.813 |
 IQ/IDR |
18.43 | 19.97 | 60,427 IQ | $67 |
 JST/IDR |
1,292 | 1,374 | 326.41 JST | $16 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
20.00 | 21.00 | 206,657,253 KDAG | $239.705 |
 KIN/USDT |
0.0000006 | 0.0000007 | 8,222,649 KIN | $13.087 |
 KNC/IDR |
2,412 | 2,608 | 695.14 KNC | $145 |
 KSM/IDR |
82,487 | 84,293 | 17.14 KSM | $126 |
 LEO/IDR |
178,005 | 195,347 | 3.99 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.210 |
 LINK/IDR |
162,768 | 164,071 | 300.65 LINK | $3.282 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.901 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
37,148 | 40,973 | 47.83 LPT | $198 |
 LQTY/IDR |
5,107 | 5,765 | 251.69 LQTY | $81 |
 LRC/IDR |
285.00 | 295.00 | 129,954 LRC | $9.565 |
 LSK/IDR |
2,118 | 2,428 | 784.02 LSK | $101 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
970,000 | 972,000 | 123.70 LTC | $7.379 |
 LUNA/IDR |
1,060 | 1,105 | 6,637 LUNA | $423 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.905.657 |
 MANA/IDR |
1,628 | 1,892 | 3,997 MANA | $783 |
 MASK/IDR |
9,834 | 10,504 | 8,258 MASK | $5.393 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.489 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.098 |
 MCT/IDR |
1,725 | 1,776 | 64,407 MCT | $6.443 |
 MEME/IDR |
9.00 | 10.00 | 1,076,974 MEME | $616 |
 META/IDR |
153.00 | 157.00 | 724,921 META | $6.883 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.314 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,287 | 11,358 | 43.98 MNT | - |
 MTC/IDR |
37.00 | 39.00 | 13,922,898 MTC | $29.876 |
 MTL/IDR |
29,022 | 29,982 | 101.07 MTL | $32 |
 NEAR/IDR |
23,608 | 24,163 | 208.29 NEAR | $303 |
 NEO/IDR |
50,000 | 51,300 | 451.40 NEO | $2.383 |
 NEXO/IDR |
14,918 | 16,259 | 8.05 NEXO | $7 |
 NRG/IDR |
215.00 | 218.00 | 816,370 NRG | $10.179 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
407.00 | 423.00 | 6,556 OGN | $288 |
 OKB/IDR |
1,405,010 | 1,430,000 | 4.74 OKB | $386 |
 OMG/IDR |
1,062 | 1,099 | 102.87 OMG | $19 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.557 |
 ONT/IDR |
1,253 | 1,285 | 10,950 ONT | $878 |
 OP/IDR |
2,174 | 2,199 | 11,885 OP | $4.093 |
 ORBS/IDR |
150.00 | 153.00 | 13,314 ORBS | $118 |
 ORC/IDR |
33.00 | 34.00 | 67,558 ORC | $129 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.588 |
 PAXG/IDR |
80,892,520 | 80,999,992 | 0.65 PAXG | $3.064 |
 PERP/IDR |
457.00 | 460.00 | 70,296 PERP | $15.106 |
 PHA/IDR |
586.00 | 593.00 | 3,417 PHA | $238 |
 POLS/IDR |
915.00 | 923.00 | 329.50 POLS | $18 |
 POLY/IDR |
264.00 | 269.00 | 247,583 POLY | $3.791 |
 POND/IDR |
41.17 | 45.00 | 32,681 POND | $190 |
 POWR/IDR |
1,084 | 1,168 | 3,472 POWR | $232 |
 PROM/IDR |
36,911 | 37,421 | 1,837 PROM | $3.951 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,204,158 | 1,244,885 | 2.65 QNT | $255 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $495 |
 RAD/IDR |
4,036 | 4,364 | 1,237 RAD | $309 |
 RED/IDR |
2,242 | 2,289 | 6,341 RED | $840 |
 REN/IDR |
51.00 | 52.00 | 1,482,428 REN | $4.385 |
 REP/IDR |
15,589 | 16,821 | 1.95 REP | $2 |
 REQ/IDR |
1,308 | 1,326 | 12,312 REQ | $949 |
 RLC/IDR |
7,658 | 8,388 | 41.20 RLC | $19 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.541 |
 RPL/IDR |
32,599 | 37,813 | 97.73 RPL | $185 |
 RSR/IDR |
32.00 | 34.00 | 7,376,984 RSR | $14.273 |
 RVN/IDR |
103.00 | 105.00 | 88,630 RVN | $538 |
 SAFE/IDR |
2,433 | 2,442 | 544.42 SAFE | $83 |
 SAND/IDR |
1,408 | 1,460 | 37,664 SAND | $4.703 |
 SENT/IDR |
318.05 | 332.43 | 32,222 SENT | $610 |
 SFI/IDR |
2,258,014 | 2,399,996 | 0.60 SFI | - |
 SFP/IDR |
5,429 | 6,245 | 397.23 SFP | $137 |
 SHELL/IDR |
571.00 | 585.00 | 1,318 SHELL | $44 |
 SIGN/IDR |
301.00 | 304.00 | 69,191 SIGN | $1.218 |
 SKL/IDR |
124.00 | 128.00 | 13,254 SKL | $141 |
 SKR/IDR |
285.09 | 305.71 | 210,607 SKR | $3.614 |
 SKY/IDR |
1,501 | 1,547 | 19,106 SKY | $1.688 |
 SLP/IDR |
12.00 | 13.00 | 7,877,099 SLP | $9.761 |
 SNT/IDR |
173.00 | 179.00 | 551.04 SNT | $6 |
 SNX/IDR |
5,409 | 5,589 | 743.77 SNX | $268 |
 SOL/IDR |
1,494,271 | 1,497,997 | 1,689 SOL | $148.244 |
 SOON/IDR |
3,189 | 3,294 | 33,149 SOON | $6.224 |
 SPK/IDR |
653.00 | 656.00 | 166,606 SPK | $6.322 |
 SRM/IDR |
56.00 | 57.00 | 552,100 SRM | $1.793 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,701 | 1,841 | 624.65 STORJ | $63 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
690.00 | 697.00 | 32,289 STRK | $1.300 |
 SUN/IDR |
315.00 | 327.00 | 1,160 SUN | $21 |
 SUSHI/IDR |
3,800 | 3,843 | 542.32 SUSHI | $283 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $589 |
 SYN/IDR |
925.00 | 946.00 | 386.21 SYN | $21 |
 TEL/IDR |
36.00 | 37.00 | 210,864 TEL | $442 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
92.00 | 94.00 | 1,326 TEN | $1 |
 TFUEL/IDR |
201.00 | 209.00 | 70.98 TFUEL | $1 |
 THETA/IDR |
3,685 | 3,776 | 1,386 THETA | $296 |
 TON/IDR |
22,422 | 22,541 | 1,672 TON | $2.186 |
 TRB/IDR |
320,000 | 351,382 | 3.86 TRB | $103 |
 TRUMP/IDR |
45,000 | 46,015 | 15,700 TRUMP | $41.401 |
 TRX/IDR |
5,573 | 5,592 | 40,552 TRX | $12.936 |
 TURBO/IDR |
20.16 | 20.33 | 714,485 TURBO | $844 |
 TUSD/IDR |
16,950 | 17,756 | 1.19 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
8,382 | 8,997 | 467.02 UMA | $393 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.206 |
 UNI/IDR |
56,597 | 56,861 | 193.11 UNI | $664 |
 USDC/IDR |
17,212 | 17,231 | 62,009 USDC | $62.036 |
 USDT/IDR |
17,215 | 17,216 | 3,167,503 USDT | $3.148.804 |
 VET/IDR |
126.00 | 128.00 | 37,359 VET | $510 |
 VEX/IDR |
36.00 | 37.00 | 921,265 VEX | $1.923 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 144,037,389 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.383.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.759 |
 WAVES/IDR |
7,180 | 7,290 | 835.33 WAVES | $349 |
 WBTC/IDR |
1,291,113,526 | 1,337,199,999 | 0.000523 WBTC | $41 |
 WCT/IDR |
1,111 | 1,118 | 36,949 WCT | $2.417 |
 WNXM/IDR |
954,001 | 1,099,411 | 1.25 WNXM | $69 |
 WOO/IDR |
347.00 | 373.00 | 24,217 WOO | $489 |
 XCN/IDR |
78.45 | 81.00 | 9,699 XCN | $46 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 1,657,197 XEM | $7.116 |
 XLM/IDR |
2,944 | 2,967 | 70,560 XLM | $14.434 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.636 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.181 |
| XRP/IDR |
24,639 | 24,679 | 84,148 XRP | $121.487 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,328 | 6,426 | 463.04 XTZ | $226 |
 XVS/IDR |
44,851 | 46,397 | 22.42 XVS | $60 |
 YFI/IDR |
45,938,587 | 49,921,720 | 0.019 YFI | $76 |
 YFII/IDR |
604,164 | 638,994 | 20.99 YFII | $735 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $32.194 |
 ZEN/IDR |
102,787 | 107,986 | 128.18 ZEN | $872 |
 ZIL/IDR |
71.00 | 72.00 | 866,474 ZIL | $5.856 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,960 | 2,000 | 238.97 ZRX | $50 |
