Indodax
शेवटचे अद्यावत 2026-09-13 06:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,576 | 1,637 | 9,117 1INCH | $1.168 |
 AAVE/IDR |
2,169,733 | 2,194,959 | 10.12 AAVE | $1.407 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.386 |
 ACE/IDR |
2,655 | 2,684 | 17,997 ACE | $2.773 |
 ACH/IDR |
89.00 | 91.00 | 12,839 ACH | $225 |
 ACN/IDR |
81.00 | 86.54 | 49,735 ACN | $230 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.177.815 |
 ADA/IDR |
3,599 | 3,606 | 48,340 ADA | $11.112 |
 AGI/IDR |
87.00 | 89.00 | 115,167 AGI | $583 |
 AI/IDR |
305.00 | 313.00 | 11,633 AI | $206 |
 ALGO/IDR |
1,630 | 1,657 | 54,317 ALGO | $7.714 |
 ALICE/IDR |
2,354 | 2,375 | 1,661 ALICE | $244 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $406.917 |
 AMP/IDR |
7.00 | 8.00 | 144,166 AMP | $64 |
 ANKR/IDR |
78.00 | 81.00 | 61,528 ANKR | $453 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,485 | 4,900 | 726.57 API3 | $226 |
 ARB/IDR |
2,414 | 2,420 | 51,428 ARB | $7.084 |
 ARC/IDR |
1,221 | 1,278 | 11,242 ARC | $778 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $252 |
 ATH/IDR |
82.00 | 84.00 | 81,388 ATH | $382 |
 ATOM/IDR |
27,091 | 28,986 | 485.10 ATOM | $1.665 |
 AUCTION/IDR |
58,119 | 65,978 | 6.91 AUCTION | $24 |
 AUDIO/IDR |
505.00 | 514.00 | 1,132,321 AUDIO | $16.895 |
 AURA/IDR |
263.00 | 278.00 | 148,401 AURA | $2.217 |
 AVA/IDR |
155.00 | 157.00 | 233,686 AVA | $47.031 |
 AVAX/IDR |
128,356 | 129,241 | 2,137 AVAX | $17.268 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,920 | 1,990 | 1,559 BAL | $1.619 |
 BAN/IDR |
1,156 | 1,171 | 5,594 BAN | $370 |
 BAND/IDR |
3,266 | 3,442 | 394.74 BAND | $77 |
 BANK/IDR |
472.00 | 478.88 | 164,873 BANK | $4.478 |
 BAT/IDR |
1,340 | 1,374 | 1,539 BAT | $132 |
 BCH/IDR |
3,911,000 | 3,936,000 | 7.13 BCH | $1.798 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
28.00 | 29.00 | 89,627 BEAM | $147 |
 BIO/IDR |
447.00 | 449.00 | 36,924 BIO | $940 |
 BLUR/IDR |
311.00 | 343.00 | 54,840 BLUR | $2.485 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.125 |
 BNB/IDR |
12,572,587 | 12,608,342 | 32.66 BNB | $22.557 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.140 |
 BSV/IDR |
283,000 | 299,000 | 41.81 BSV | $1.265 |
 BTC/IDR |
1,349,494,000 | 1,349,496,000 | 6.39 BTC | $490.838 |
| BTC/USDT |
76,900 | 77,244 | 0.39 BTC | $30.336 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.171.036 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 829,455,449 BTT | $285 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,832 | 38,973 | 30.03 CAKE | $66 |
 CAT/IDR |
0.035 | 0.037 | 194,956,909 CAT | $408 |
 CELO/IDR |
1,408 | 1,436 | 19,163 CELO | $1.567 |
 CELR/IDR |
38.00 | 40.00 | 107,949 CELR | $239 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.759 |
 CHR/IDR |
279.00 | 292.00 | 5,788 CHR | $94 |
 CHZ/IDR |
258.00 | 263.00 | 65,393 CHZ | $1.282 |
 CKB/IDR |
20.00 | 21.00 | 2,587,582 CKB | $3.046 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $31 |
 CONX/IDR |
173,600 | 175,599 | 3,472 CONX | $34.231 |
 COTI/IDR |
285.00 | 287.00 | 275,317 COTI | $5.290 |
 CREAM/IDR |
7,670 | 8,080 | 449.04 CREAM | $196 |
 CRO/IDR |
1,026 | 1,061 | 18,520 CRO | $1.082 |
 CRV/IDR |
5,975 | 6,155 | 392.93 CRV | $193 |
 CTK/IDR |
1,954 | 2,103 | 197.30 CTK | $22 |
 CTSI/IDR |
434.00 | 441.00 | 75,072 CTSI | $1.880 |
 CVC/IDR |
422.00 | 469.00 | 39,261 CVC | $1.218 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
48.00 | 49.00 | 5,457,934 DAR | $14.879 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.877 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.679 |
 DEXE/IDR |
32,160 | 32,527 | 2,425 DEXE | $4.351 |
 DGB/IDR |
80.00 | 81.00 | 349,013 DGB | $1.512 |
 DLC/IDR |
2.00 | 3.00 | 7,871,155 DLC | $894 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.572 |
 DODO/IDR |
318.00 | 320.00 | 209,320 DODO | $3.778 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.387 |
| DOGE/IDR |
1,467 | 1,468 | 357,566 DOGE | $31.715 |
 DOT/IDR |
17,618 | 17,718 | 8,323 DOT | $9.563 |
 DUSK/IDR |
1,274 | 1,280 | 4,768 DUSK | $346 |
 EGLD/IDR |
72,889 | 75,531 | 273.17 EGLD | $1.772 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.860 |
 ENJ/IDR |
518.00 | 548.00 | 4,385 ENJ | $272 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.949 |
 ERN/IDR |
6,300 | 6,350 | 1,438 ERN | $58 |
 ESP/IDR |
1,423 | 1,548 | 1,509 ESP | $123 |
 ETC/IDR |
131,600 | 134,700 | 170.26 ETC | $2.058 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.614 |
| ETH/IDR |
43,676,000 | 43,741,000 | 140.25 ETH | $348.398 |
| ETH/USDT |
2,465 | 2,494 | 1.58 ETH | $3.915 |
 FET/IDR |
2,907 | 2,915 | 9,925 FET | $1.646 |
 FIL/IDR |
14,281 | 14,974 | 1,997 FIL | $4.019 |
 FLUX/IDR |
952.00 | 988.00 | 105,221 FLUX | $9.552 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.201 |
 FUEL/IDR |
13.50 | 13.70 | 391,328 FUEL | $305 |
 FUN/IDR |
121.77 | 128.50 | 257,487 FUN | $1.794 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $695.029 |
 GLM/IDR |
2,071 | 2,176 | 1,627 GLM | $232 |
 GMT/IDR |
133.00 | 138.00 | 44,614 GMT | $351 |
 GMX/IDR |
124,599 | 139,856 | 4.54 GMX | $35 |
 GNO/IDR |
2,002,004 | 2,179,879 | 0.014 GNO | $2 |
 GRT/IDR |
320.00 | 329.00 | 170,381 GRT | $9.066 |
 GTC/IDR |
1,340 | 1,407 | 738.61 GTC | $111 |
 HBAR/IDR |
1,323 | 1,327 | 309,425 HBAR | $31.954 |
 HIGH/IDR |
474.00 | 485.00 | 14,384 HIGH | $391 |
 HIVE/IDR |
917.00 | 940.00 | 80,757 HIVE | $4.299 |
 HNT/IDR |
8,127 | 8,272 | 5,800 HNT | $2.694 |
 HONEY/IDR |
24.00 | 25.00 | 6,182,286 HONEY | $8.427 |
 HOT/IDR |
6.00 | 7.00 | 720,837 HOT | $479 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.086 |
 HYPER/IDR |
1,255 | 1,270 | 13,321 HYPER | $964 |
 IDT/IDR |
0.92 | 0.99 | 73,217 IDT | $4 |
 ILV/IDR |
63,516 | 68,910 | 873.04 ILV | $5.147 |
 IMX/IDR |
2,127 | 2,312 | 412.61 IMX | $93 |
 INJ/IDR |
100,008 | 103,429 | 215.86 INJ | $1.251 |
 IOST/IDR |
14.00 | 15.00 | 41,600,193 IOST | $34.959 |
 IOTX/IDR |
54.00 | 56.00 | 706,918 IOTX | $2.220 |
 IQ/IDR |
14.00 | 14.87 | 228,414 IQ | $194 |
 JST/IDR |
1,919 | 1,948 | 3,970 JST | $327 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $126 |
 KDAG/IDR |
7.00 | 8.00 | 8,075,834 KDAG | $3.211 |
 KNC/IDR |
2,366 | 2,498 | 798.81 KNC | $138 |
 KSM/IDR |
66,485 | 68,586 | 151.51 KSM | $1.341 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
199,997 | 200,196 | 1,143 LINK | $13.597 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.862 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $40.041 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $24 |
 LQTY/IDR |
3,544 | 4,359 | 292.40 LQTY | $65 |
 LRC/IDR |
159.00 | 161.00 | 1,597,938 LRC | $67.407 |
 LSK/IDR |
7,407 | 7,490 | 1,140,978 LSK | $964.352 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $464 |
| LTC/IDR |
944,000 | 947,000 | 101.11 LTC | $5.826 |
 LUNA/IDR |
814.00 | 822.00 | 10,244 LUNA | $477 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.126.797 |
 MANA/IDR |
1,332 | 1,377 | 3,514 MANA | $460 |
 MASK/IDR |
8,051 | 8,328 | 530.62 MASK | $591 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.699 |
 MCT/IDR |
61.00 | 62.00 | 7,290,782 MCT | $25.259 |
 MEME/IDR |
9.00 | 10.00 | 662,748 MEME | $357 |
 META/IDR |
226.00 | 227.00 | 942,243 META | $8.424 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.076 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,584 | 10,421 | 409.55 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,369,974 MTC | $1.323 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.476 |
 NEAR/IDR |
40,473 | 40,783 | 7,922 NEAR | $18.145 |
 NEO/IDR |
40,000 | 41,100 | 395.12 NEO | $1.952 |
 NEXO/IDR |
12,747 | 15,146 | 22.79 NEXO | $19 |
 NMR/IDR |
164,254 | 165,234 | 7.16 NMR | $67 |
 NRG/IDR |
148.00 | 151.00 | 765,427 NRG | $6.434 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $118 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $910.421 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
313.00 | 324.00 | 686.73 OGN | $22 |
 OKB/IDR |
1,986,001 | 2,023,999 | 0.91 OKB | $102 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.057 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.883 |
 ONT/IDR |
1,192 | 1,266 | 55,322 ONT | $4.092 |
 OP/IDR |
1,667 | 1,691 | 5,095 OP | $2.198 |
 ORBS/IDR |
108.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.572 |
 PAXG/IDR |
76,501,774 | 77,249,991 | 0.47 PAXG | $2.040 |
 PERP/IDR |
368.00 | 376.00 | 43,078 PERP | $9.309 |
 PHA/IDR |
500.00 | 528.00 | 30,212 PHA | $1.150 |
 POLS/IDR |
1,084 | 1,087 | 663.92 POLS | $41 |
 POLY/IDR |
155.00 | 156.00 | 31,098 POLY | $274 |
 POND/IDR |
14.22 | 14.79 | 764,777 POND | $3.798 |
 POWR/IDR |
1,293 | 1,314 | 485,763 POWR | $35.535 |
 PROM/IDR |
97,657 | 101,208 | 476.87 PROM | $2.752 |
 PUNDIX/USDT |
0.073 | 0.11 | 595.76 PUNDIX | $75 |
 QNT/IDR |
1,100,682 | 1,147,042 | 1.88 QNT | $179 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $453 |
 RAD/IDR |
4,079 | 4,210 | 1,228 RAD | $285 |
 RED/IDR |
2,275 | 2,318 | 796.52 RED | $106 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
18,952 | 19,989 | 84.09 REP | $91 |
 REQ/IDR |
918.00 | 974.00 | 119.50 REQ | $6 |
 RLC/IDR |
4,792 | 5,080 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.477 |
 RPL/IDR |
29,084 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
26.00 | 27.00 | 1,416,583 RSR | $2.369 |
 RVN/IDR |
53.00 | 58.00 | 108,667 RVN | $244 |
 SAFE/IDR |
1,702 | 1,824 | 57.54 SAFE | $9 |
 SAND/IDR |
627.00 | 636.00 | 91,107 SAND | $7.647 |
 SENT/IDR |
245.14 | 253.08 | 1,348 SENT | $19 |
 SFP/IDR |
4,843 | 5,425 | 2,340 SFP | $648 |
 SHELL/IDR |
363.00 | 374.00 | 6,301 SHELL | $133 |
 SHOW/IDR |
70,800 | 71,499 | 3,285 SHOW | $13.208 |
 SIGN/IDR |
185.00 | 186.00 | 55,688 SIGN | $589 |
 SKL/IDR |
65.00 | 68.00 | 12,412 SKL | $162 |
 SKR/IDR |
325.55 | 328.96 | 21,864 SKR | $411 |
 SKY/IDR |
1,086 | 1,093 | 1,059 SKY | $66 |
 SLP/IDR |
11.00 | 12.00 | 146,332 SLP | $183 |
 SNT/IDR |
129.00 | 136.00 | 1,133 SNT | $8 |
 SNX/IDR |
3,794 | 3,894 | 1,714 SNX | $480 |
 SOL/IDR |
1,753,737 | 1,756,425 | 1,655 SOL | $166.364 |
 SOON/IDR |
3,164 | 3,277 | 2,142 SOON | $385 |
 SPK/IDR |
329.00 | 336.00 | 89,050 SPK | $1.669 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.119 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
720.00 | 730.00 | 2,612,924 STORJ | $106.325 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
498.00 | 500.00 | 5,726 STRK | $160 |
 SUN/IDR |
296.00 | 300.00 | 12,900 SUN | $220 |
 SUSHI/IDR |
3,783 | 4,017 | 269.14 SUSHI | $134 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,403 | 1,419 | 11,037 SYN | $906 |
 TAG/IDR |
11.83 | 12.02 | 6,484,885 TAG | $4.383 |
 TEL/IDR |
27.00 | 28.00 | 1,014,721 TEL | $1.609 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 23,278 TEN | $104 |
 TFUEL/IDR |
167.00 | 175.00 | 79,184 TFUEL | $777 |
 THETA/IDR |
3,588 | 3,647 | 1,040 THETA | $213 |
 TON/IDR |
23,745 | 24,225 | 2,579 TON | $3.490 |
 TRAC/IDR |
5,650 | 5,699 | 94.24 TRAC | $29 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
34,768 | 34,837 | 1,606 TRUMP | $3.180 |
 TRX/IDR |
5,967 | 5,970 | 28,842 TRX | $9.594 |
 TURBO/IDR |
16.17 | 18.21 | 1,111,280 TURBO | $1.020 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,456 | 7,188 | 369.48 UMA | $379 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
108,764 | 109,902 | 293.53 UNI | $1.836 |
 USDC/IDR |
17,549 | 17,550 | 123,797 USDC | $125.278 |
 USDT/IDR |
17,571 | 17,572 | 3,504,818 USDT | $3.489.884 |
 VET/IDR |
133.00 | 135.00 | 548,488 VET | $6.070 |
 VEX/IDR |
34.00 | 35.00 | 17,146 VEX | $33 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.981 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.951 |
 WAVES/IDR |
4,910 | 4,950 | 24,455 WAVES | $6.757 |
 WBTC/IDR |
1,310,000,743 | 1,426,509,807 | 0.00336 WBTC | $255 |
 WCT/IDR |
660.00 | 664.00 | 3,424 WCT | $129 |
 WOO/IDR |
194.00 | 205.00 | 1,133 WOO | $13 |
 XCN/IDR |
68.00 | 76.00 | 33,484 XCN | $136 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.723 |
 XLM/IDR |
3,127 | 3,142 | 47,042 XLM | $10.101 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.706 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.019 |
| XRP/IDR |
23,622 | 23,653 | 148,220 XRP | $203.102 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,672 | 4,684 | 3,737 XTZ | $1.451 |
 XVS/IDR |
50,278 | 57,448 | 45.96 XVS | $139 |
 YFI/IDR |
37,334,407 | 41,555,508 | 0.057 YFI | $265 |
 YFII/IDR |
467,887 | 543,982 | 22.52 YFII | $598 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $98.008 |
 ZEN/IDR |
108,758 | 116,998 | 6.41 ZEN | $44 |
 ZIL/IDR |
50.00 | 53.00 | 429,133 ZIL | $1.831 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,876 | 2,088 | 2,641 ZRX | $500 |
