Indodax
शेवटचे अद्यावत 2026-06-18 02:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,337 | 1,339 | 18,993 1INCH | $1.862 |
 AAVE/IDR |
1,276,017 | 1,359,998 | 55.29 AAVE | $4.757 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.607 |
 ACE/IDR |
1,441 | 1,572 | 488.18 ACE | $40 |
 ACH/IDR |
88.00 | 99.00 | 166,629 ACH | $1.761 |
 ACN/IDR |
118.00 | 119.00 | 2,108,936 ACN | $14.065 |
 ADA/IDR |
2,939 | 2,945 | 387,452 ADA | $66.303 |
 AGI/IDR |
97.00 | 108.00 | 39,992 AGI | $221 |
 AI/IDR |
376.00 | 379.00 | 17,350 AI | $391 |
 ALGO/IDR |
1,716 | 1,830 | 21,933 ALGO | $2.457 |
 ALICE/IDR |
1,852 | 1,899 | 1,937 ALICE | $259 |
 ALT/IDR |
3.00 | 4.00 | 16,930,131 ALT | $94.914 |
 AMP/IDR |
9.00 | 10.00 | 3,430,943 AMP | $1.822 |
 ANKR/IDR |
67.00 | 74.00 | 20,414 ANKR | $110 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,680 | 5,109 | 544.38 API3 | $191 |
 ARB/IDR |
1,490 | 1,504 | 251,677 ARB | $21.090 |
 ARC/IDR |
1,504 | 1,582 | 49,871 ARC | $4.210 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $260 |
 ATH/IDR |
81.00 | 95.00 | 117,517 ATH | $557 |
 ATOM/IDR |
33,630 | 33,640 | 3,297 ATOM | $10.757 |
 AUCTION/IDR |
65,818 | 67,847 | 4.29 AUCTION | $16 |
 AUDIO/IDR |
271.00 | 281.00 | 467.75 AUDIO | $7 |
 AURA/IDR |
228.00 | 232.00 | 509,962 AURA | $6.525 |
 AVA/IDR |
96.00 | 104.00 | 72,808 AVA | $14.461 |
 AVAX/IDR |
117,151 | 118,476 | 3,660 AVAX | $27.523 |
 BADGER/IDR |
5,597 | 6,279 | 914.33 BADGER | $324 |
 BAKE/IDR |
12.00 | 13.00 | 782,482 BAKE | $527 |
 BAL/IDR |
1,722 | 1,821 | 237.22 BAL | $240 |
 BAN/IDR |
1,231 | 1,253 | 14,539 BAN | $1.021 |
 BAND/IDR |
2,942 | 3,309 | 68.59 BAND | $11 |
 BAT/IDR |
1,618 | 1,751 | 4,124 BAT | $394 |
 BCH/IDR |
3,681,000 | 3,928,000 | 13.27 BCH | $3.016 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $355 |
 BEAM/IDR |
27.00 | 29.00 | 53,076 BEAM | $78 |
 BIO/IDR |
610.00 | 612.00 | 720,255 BIO | $24.507 |
 BLUR/IDR |
315.00 | 327.00 | 6,091 BLUR | $343 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $944 |
 BNB/IDR |
10,500,000 | 10,581,404 | 117.18 BNB | $70.112 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
370.00 | 373.00 | 7,158 BOND | $149 |
 BSV/IDR |
217,000 | 228,000 | 3.89 BSV | $89 |
 BTC/IDR |
1,143,011,000 | 1,143,110,000 | 23.77 BTC | $1.517.776 |
| BTC/USDT |
63,893 | 64,277 | 8.17 BTC | $521.972 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $67.127 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.612.853 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 155,761,200 BTT | $42 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,841 | 24,298 | 1,181 CAKE | $1.633 |
 CAT/IDR |
0.027 | 0.027 | 859,948,905 CAT | $1.274 |
 CEL/IDR |
207.00 | 213.00 | 11,102 CEL | $129 |
 CELO/IDR |
1,106 | 1,116 | 2,050 CELO | $133 |
 CELR/IDR |
38.00 | 41.00 | 15,568 CELR | $33 |
 CFX/IDR |
843.00 | 904.00 | 14,382 CFX | $696 |
 CHR/IDR |
291.00 | 320.00 | 2,237 CHR | $34 |
 CHZ/IDR |
416.00 | 426.00 | 1,009,650 CHZ | $25.856 |
 CKB/IDR |
19.00 | 21.00 | 1,316,435 CKB | $1.453 |
 COMP/IDR |
309,042 | 347,591 | 4.15 COMP | $144 |
 CONX/IDR |
192,201 | 196,000 | 468.18 CONX | $5.050 |
 COTI/IDR |
171.00 | 174.00 | 41,986 COTI | $598 |
 CREAM/IDR |
8,710 | 9,785 | 228.51 CREAM | $112 |
 CRO/IDR |
1,060 | 1,095 | 2,725 CRO | $160 |
 CRV/IDR |
3,942 | 4,018 | 13,420 CRV | $4.154 |
 CTK/IDR |
2,146 | 2,279 | 725.97 CTK | $89 |
 CTSI/IDR |
428.00 | 430.00 | 59,055 CTSI | $1.393 |
 CVC/IDR |
405.00 | 446.00 | 2,012 CVC | $75 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $191 |
 DAR/IDR |
94.00 | 95.00 | 14,553,043 DAR | $76.767 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.748 |
 DCT/IDR |
32,000 | 32,977 | 210.05 DCT | $377 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $239 |
 DEXE/IDR |
241,303 | 272,218 | 410.99 DEXE | $5.462 |
 DGB/IDR |
46.00 | 48.00 | 577,498 DGB | $1.278 |
 DLC/IDR |
63.00 | 64.00 | 1,202,836 DLC | $4.252 |
 DNT/IDR |
101.00 | 107.00 | 4,150 DNT | $24 |
 DODO/IDR |
777.00 | 780.00 | 102,485 DODO | $1.618 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.934 |
| DOGE/IDR |
1,505 | 1,506 | 1,290,341 DOGE | $111.902 |
 DOT/IDR |
17,255 | 17,300 | 4,361 DOT | $4.842 |
 DUSK/IDR |
1,602 | 1,615 | 8,837 DUSK | $798 |
 EGLD/IDR |
50,614 | 54,995 | 1,053 EGLD | $4.207 |
 ELF/IDR |
4,391 | 4,466 | 3,462 ELF | $227 |
 ENJ/IDR |
802.00 | 869.00 | 487.56 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.316 |
 ERN/IDR |
12,138 | 12,258 | 6,015 ERN | $207 |
 ESP/IDR |
1,195 | 1,348 | 6,042 ESP | $403 |
 ETC/IDR |
127,500 | 128,400 | 66.69 ETC | $649 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.654 |
| ETH/IDR |
30,866,000 | 30,867,000 | 382.20 ETH | $668.129 |
| ETH/USDT |
1,725 | 1,739 | 10.75 ETH | $18.786 |
 FET/IDR |
3,521 | 3,604 | 55,286 FET | $10.917 |
 FIL/IDR |
14,156 | 14,998 | 757.30 FIL | $972 |
 FLUX/IDR |
918.00 | 944.00 | 2,254 FLUX | $142 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.269 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.715 |
 FUEL/IDR |
11.83 | 12.60 | 99,822 FUEL | $67 |
 FUN/IDR |
43.10 | 44.40 | 4,087,457 FUN | $55.038 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.070.089 |
 GLCH/IDR |
27.00 | 28.00 | 311,840 GLCH | $472 |
 GLM/IDR |
1,959 | 2,145 | 401.95 GLM | $59 |
 GMT/IDR |
134.00 | 147.00 | 4,698 GMT | $38 |
 GMX/IDR |
98,036 | 104,998 | 27.02 GMX | $127 |
 GNO/IDR |
1,710,044 | 1,959,972 | 1.76 GNO | $226 |
 GRT/IDR |
342.00 | 394.00 | 41,695 GRT | $1.352 |
 GTC/IDR |
1,399 | 1,440 | 1,804 GTC | $262 |
 HBAR/IDR |
1,424 | 1,426 | 203,193 HBAR | $18.603 |
 HIGH/IDR |
804.00 | 898.00 | 1,449,815 HIGH | $93.043 |
 HIVE/IDR |
888.00 | 900.00 | 19,700 HIVE | $964 |
 HNT/IDR |
5,159 | 6,098 | 1,748 HNT | $502 |
 HONEY/IDR |
27.00 | 28.00 | 162,407 HONEY | $248 |
 HOT/IDR |
5.00 | 6.00 | 1,387,874 HOT | $478 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.729 |
 HYPER/IDR |
1,385 | 1,398 | 5,935 HYPER | $460 |
 IDT/IDR |
0.95 | 0.99 | 903,070 IDT | $48 |
 ILV/IDR |
58,023 | 63,198 | 21.40 ILV | $225 |
 IMX/IDR |
2,544 | 2,628 | 2,964 IMX | $603 |
 INJ/IDR |
100,907 | 100,954 | 77.80 INJ | $402 |
 IOST/IDR |
14.00 | 15.00 | 96,989 IOST | $77 |
 IOTX/IDR |
54.00 | 55.00 | 275,142 IOTX | $836 |
 IQ/IDR |
14.51 | 14.68 | 555,248 IQ | $459 |
 JST/IDR |
1,434 | 1,469 | 229.74 JST | $16 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 1,668,030 KDAG | $936 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.669 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $40 |
 KSM/IDR |
63,167 | 65,381 | 178.40 KSM | $815 |
 LEO/IDR |
167,026 | 178,185 | 4.92 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.102 |
 LINK/IDR |
140,569 | 142,792 | 2,597 LINK | $23.196 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.940 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,467 | 35,990 | 0.75 LPT | $3 |
 LQTY/IDR |
3,606 | 4,090 | 26.08 LQTY | $5 |
 LRC/IDR |
238.00 | 244.00 | 4,661 LRC | $341 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $58 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
786,000 | 794,000 | 135.06 LTC | $6.392 |
 LUNA/IDR |
925.00 | 977.00 | 12,133 LUNA | $635 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.744.663 |
 MANA/IDR |
1,198 | 1,274 | 441.47 MANA | $53 |
 MASK/IDR |
6,604 | 6,841 | 5,088 MASK | $3.875 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.123 |
 MCT/IDR |
1,472 | 1,582 | 55,470 MCT | $4.582 |
 MEME/IDR |
10.00 | 11.00 | 1,586,300 MEME | $917 |
 META/IDR |
138.00 | 139.00 | 729,110 META | $5.736 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.406 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,387 | 10,321 | 81.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 231,909 MTC | $403 |
 MTL/IDR |
29,151 | 29,500 | 68,034 MTL | $21.162 |
 NEAR/IDR |
38,477 | 38,700 | 5,408 NEAR | $11.722 |
 NEO/IDR |
40,200 | 43,500 | 91.38 NEO | $326 |
 NEXO/IDR |
14,500 | 14,948 | 46.36 NEXO | $38 |
 NRG/IDR |
185.00 | 188.00 | 706,769 NRG | $7.337 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $584 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.503.068 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
314.00 | 334.00 | 881.24 OGN | $37 |
 OKB/IDR |
1,310,005 | 1,317,500 | 9.40 OKB | $691 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.335 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.744 |
 ONT/IDR |
853.00 | 928.00 | 16,035 ONT | $824 |
 OP/IDR |
1,835 | 1,983 | 11,772 OP | $3.430 |
 ORBS/IDR |
110.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
76,200,104 | 78,377,287 | 5.24 PAXG | $22.438 |
 PERP/IDR |
335.00 | 344.00 | 5,357 PERP | $1.168 |
 PHA/IDR |
608.00 | 688.00 | 40,882 PHA | $2.189 |
 POLS/IDR |
1,192 | 1,218 | 3,100 POLS | $208 |
 POLY/IDR |
273.00 | 278.00 | 611,816 POLY | $9.373 |
 POND/IDR |
30.23 | 30.68 | 899,377 POND | $5.483 |
 POWR/IDR |
847.00 | 895.00 | 11.13 POWR | $1 |
 PROM/IDR |
19,795 | 21,946 | 312.31 PROM | $374 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,248,000 | 1,276,928 | 6.63 QNT | $630 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $358 |
 RAD/IDR |
3,941 | 4,105 | 161.37 RAD | $36 |
 RED/IDR |
1,749 | 2,015 | 8,629 RED | $887 |
 REN/IDR |
53.00 | 56.00 | 75,010 REN | $223 |
 REP/IDR |
14,645 | 16,192 | 113.52 REP | $93 |
 REQ/IDR |
933.00 | 1,014 | 193.10 REQ | $11 |
 RLC/IDR |
5,646 | 6,304 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.954 |
 RPL/IDR |
23,966 | 26,639 | 18.66 RPL | $25 |
 RSR/IDR |
23.00 | 25.00 | 562,021 RSR | $781 |
 RVN/IDR |
75.00 | 80.00 | 37,779 RVN | $161 |
 SAFE/IDR |
1,612 | 1,739 | 816.81 SAFE | $156 |
 SAND/IDR |
929.00 | 940.00 | 34,531 SAND | $2.861 |
 SENT/IDR |
298.00 | 304.33 | 1,268,180 SENT | $21.369 |
 SFI/IDR |
2,058,511 | 2,219,285 | 17.91 SFI | $1 |
 SFP/IDR |
4,258 | 4,523 | 677.37 SFP | $162 |
 SHELL/IDR |
450.00 | 475.00 | 74,446 SHELL | $1.944 |
 SIGN/IDR |
168.00 | 170.00 | 305,528 SIGN | $2.823 |
 SKL/IDR |
73.00 | 77.00 | 41,362 SKL | $327 |
 SKR/IDR |
154.60 | 162.16 | 16,536 SKR | $144 |
 SKY/IDR |
998.00 | 1,065 | 620.53 SKY | $35 |
 SLP/IDR |
9.00 | 10.00 | 327,135 SLP | $404 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,360 | 4,691 | 2,402 SNX | $704 |
 SOL/IDR |
1,269,052 | 1,270,214 | 5,821 SOL | $416.465 |
 SOON/IDR |
2,864 | 3,091 | 8,027 SOON | $1.299 |
 SPK/IDR |
328.00 | 329.00 | 69,047 SPK | $1.282 |
 SRM/IDR |
32.00 | 33.00 | 306,507 SRM | $550 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,360 | 1,430 | 1,345 STORJ | $105 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
604.00 | 615.00 | 93,936 STRK | $3.175 |
 SUN/IDR |
308.00 | 319.00 | 1,972 SUN | $34 |
 SUSHI/IDR |
3,184 | 3,462 | 1,221 SUSHI | $380 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.078 |
 SYN/IDR |
3,110 | 3,115 | 299,031 SYN | $29.923 |
 TAG/IDR |
20.00 | 20.40 | 18,155,871 TAG | $20.377 |
 TEL/IDR |
43.00 | 44.00 | 118,662 TEL | $288 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 5,111 TEN | $23 |
 TFUEL/IDR |
147.00 | 152.00 | 1,565 TFUEL | $13 |
 THETA/IDR |
2,810 | 2,988 | 6,269 THETA | $977 |
 TON/IDR |
29,333 | 29,669 | 3,159 TON | $5.230 |
 TRAC/IDR |
6,301 | 6,596 | 14,708 TRAC | $5.065 |
 TRB/IDR |
245,819 | 277,231 | 7.19 TRB | $138 |
 TRUMP/IDR |
33,200 | 33,794 | 2,494 TRUMP | $4.624 |
 TRX/IDR |
5,704 | 5,747 | 83,968 TRX | $26.636 |
 TURBO/IDR |
15.74 | 16.04 | 2,238,249 TURBO | $1.969 |
 TUSD/IDR |
17,512 | 17,910 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,001 | 8,471 | 170.25 UMA | $111 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
54,752 | 58,925 | 6,398 UNI | $20.026 |
 USDC/IDR |
17,801 | 17,916 | 83,422 USDC | $83.362 |
 USDT/IDR |
17,841 | 17,843 | 9,790,066 USDT | $9.625.561 |
 VET/IDR |
88.00 | 93.00 | 169,135 VET | $1.317 |
 VEX/IDR |
35.00 | 36.00 | 14,669,433 VEX | $28.812 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,414,235,840 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.760 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.692 |
 WAVES/IDR |
4,900 | 5,050 | 512.10 WAVES | $139 |
 WBTC/IDR |
1,125,000,001 | 1,204,999,999 | 0.00191 WBTC | $122 |
 WCT/IDR |
832.00 | 852.00 | 8,562 WCT | $403 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
234.00 | 243.00 | 10,698 WOO | $146 |
 XCN/IDR |
71.00 | 77.90 | 10,780 XCN | $43 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.686 |
 XLM/IDR |
4,073 | 4,126 | 504,274 XLM | $116.076 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.743 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.572 |
| XRP/IDR |
20,816 | 20,819 | 440,578 XRP | $514.349 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,227 | 4,271 | 4,366 XTZ | $1.454 |
 XVS/IDR |
46,500 | 47,998 | 10.98 XVS | $29 |
 YFI/IDR |
33,500,757 | 37,799,921 | 0.00407 YFI | $14 |
 YFII/IDR |
499,000 | 510,999 | 18.54 YFII | $519 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.679 |
 ZEN/IDR |
79,040 | 79,366 | 59.50 ZEN | $291 |
 ZIL/IDR |
57.00 | 58.00 | 110,452 ZIL | $587 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,542 | 1,697 | 43.81 ZRX | $7 |
