Indodax
शेवटचे अद्यावत 2026-06-17 19:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,350 | 1,420 | 18,505 1INCH | $1.774 |
 AAVE/IDR |
1,275,117 | 1,389,988 | 88.21 AAVE | $7.629 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.878 |
 ACE/IDR |
1,434 | 1,634 | 85.77 ACE | $7 |
 ACH/IDR |
87.00 | 102.00 | 166,629 ACH | $1.808 |
 ACN/IDR |
116.60 | 119.89 | 1,880,179 ACN | $12.620 |
 ADA/IDR |
2,986 | 3,000 | 387,982 ADA | $67.127 |
 AGI/IDR |
101.00 | 102.00 | 59,179 AGI | $335 |
 AI/IDR |
379.00 | 386.00 | 18,578 AI | $413 |
 ALGO/IDR |
1,713 | 1,745 | 24,632 ALGO | $2.773 |
 ALICE/IDR |
1,860 | 1,900 | 1,701 ALICE | $227 |
 ALT/IDR |
3.00 | 4.00 | 39,636,300 ALT | $200.151 |
 AMP/IDR |
9.00 | 10.00 | 12,128,453 AMP | $6.548 |
 ANKR/IDR |
67.00 | 73.00 | 20,619 ANKR | $110 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,732 | 5,082 | 1,132 API3 | $358 |
 ARB/IDR |
1,522 | 1,536 | 162,848 ARB | $13.910 |
 ARC/IDR |
1,491 | 1,510 | 56,896 ARC | $4.752 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $263 |
 ATH/IDR |
80.00 | 88.00 | 81,814 ATH | $399 |
 ATOM/IDR |
33,473 | 34,920 | 3,504 ATOM | $11.576 |
 AUCTION/IDR |
65,826 | 69,475 | 5.87 AUCTION | $22 |
 AUDIO/IDR |
271.00 | 284.00 | 2,578 AUDIO | $37 |
 AURA/IDR |
243.00 | 258.00 | 377,741 AURA | $5.135 |
 AVA/IDR |
101.00 | 105.00 | 103,586 AVA | $20.878 |
 AVAX/IDR |
119,617 | 121,405 | 1,445 AVAX | $11.079 |
 BADGER/IDR |
6,505 | 6,992 | 1,149 BADGER | $404 |
 BAKE/IDR |
12.00 | 13.00 | 1,522,918 BAKE | $1.022 |
 BAL/IDR |
1,744 | 1,818 | 65.24 BAL | $65 |
 BAN/IDR |
1,307 | 1,328 | 16,509 BAN | $1.213 |
 BAND/IDR |
2,873 | 3,272 | 27.26 BAND | $5 |
 BAT/IDR |
1,613 | 1,706 | 4,232 BAT | $406 |
 BCH/IDR |
3,781,000 | 3,933,000 | 40.66 BCH | $9.286 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $360 |
 BEAM/IDR |
27.00 | 30.00 | 53,076 BEAM | $79 |
 BIO/IDR |
623.00 | 635.00 | 682,772 BIO | $23.760 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $35 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $947 |
 BNB/IDR |
10,700,005 | 10,865,079 | 59.83 BNB | $36.382 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
365.00 | 372.00 | 7,318 BOND | $149 |
 BSV/IDR |
217,000 | 227,000 | 2.81 BSV | $65 |
 BTC/IDR |
1,151,212,000 | 1,152,011,000 | 22.18 BTC | $1.424.564 |
| BTC/USDT |
64,210 | 64,594 | 6.30 BTC | $404.628 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $61.293 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.632.693 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 143,545,102 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
23,995 | 25,973 | 1,169 CAKE | $1.654 |
 CAT/IDR |
0.027 | 0.029 | 842,521,139 CAT | $1.261 |
 CEL/IDR |
207.00 | 213.00 | 14,626 CEL | $169 |
 CELO/IDR |
1,124 | 1,158 | 828.62 CELO | $52 |
 CELR/IDR |
39.00 | 42.00 | 15,568 CELR | $34 |
 CFX/IDR |
911.00 | 927.00 | 12,803 CFX | $654 |
 CHR/IDR |
282.00 | 297.00 | 1,852 CHR | $29 |
 CHZ/IDR |
428.00 | 434.00 | 814,802 CHZ | $21.599 |
 CKB/IDR |
20.00 | 21.00 | 59,534 CKB | $67 |
 COMP/IDR |
308,809 | 347,957 | 4.15 COMP | $140 |
 CONX/IDR |
194,300 | 199,021 | 392.45 CONX | $4.265 |
 COTI/IDR |
175.00 | 178.00 | 57,262 COTI | $816 |
 CREAM/IDR |
8,676 | 9,862 | 181.44 CREAM | $88 |
 CRO/IDR |
1,060 | 1,113 | 6,279 CRO | $370 |
 CRV/IDR |
4,038 | 4,238 | 7,756 CRV | $2.416 |
 CTK/IDR |
2,194 | 2,321 | 748.67 CTK | $92 |
 CTSI/IDR |
434.00 | 439.00 | 38,978 CTSI | $932 |
 CVC/IDR |
411.00 | 449.00 | 2,137 CVC | $80 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $190 |
 DAR/IDR |
95.00 | 96.00 | 12,289,563 DAR | $65.309 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.910 |
 DCT/IDR |
32,006 | 32,989 | 218.27 DCT | $391 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $219 |
 DEXE/IDR |
265,000 | 272,308 | 410.72 DEXE | $5.718 |
 DGB/IDR |
47.00 | 49.00 | 1,173,529 DGB | $2.631 |
 DLC/IDR |
62.00 | 64.00 | 1,768,970 DLC | $6.135 |
 DNT/IDR |
101.00 | 107.00 | 52,222 DNT | $295 |
 DODO/IDR |
778.00 | 807.00 | 180,281 DODO | $2.913 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.405 |
| DOGE/IDR |
1,536 | 1,540 | 1,038,367 DOGE | $92.179 |
 DOT/IDR |
17,842 | 18,065 | 24,431 DOT | $28.010 |
 DUSK/IDR |
1,615 | 1,637 | 8,049 DUSK | $729 |
 EGLD/IDR |
51,840 | 53,689 | 1,202 EGLD | $5.071 |
 ELF/IDR |
4,387 | 4,496 | 3,856 ELF | $253 |
 ENJ/IDR |
801.00 | 869.00 | 662.47 ENJ | $35 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.529 |
 ERN/IDR |
10,740 | 11,769 | 10,251 ERN | $353 |
 ESP/IDR |
1,210 | 1,218 | 6,700 ESP | $453 |
 ETC/IDR |
127,600 | 131,700 | 85.18 ETC | $840 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.853 |
| ETH/IDR |
31,203,000 | 31,249,000 | 333.29 ETH | $587.518 |
| ETH/USDT |
1,725 | 1,796 | 11.00 ETH | $19.396 |
 FET/IDR |
3,569 | 3,630 | 46,813 FET | $9.349 |
 FIL/IDR |
14,166 | 14,999 | 631.42 FIL | $783 |
 FLUX/IDR |
933.00 | 960.00 | 2,043 FLUX | $130 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.268 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.714 |
 FUEL/IDR |
11.62 | 12.61 | 160,176 FUEL | $105 |
 FUN/IDR |
42.09 | 43.00 | 3,747,787 FUN | $44.294 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.089.858 |
 GLCH/IDR |
27.00 | 28.00 | 545,326 GLCH | $824 |
 GLM/IDR |
1,948 | 2,146 | 401.95 GLM | $59 |
 GMT/IDR |
145.00 | 151.00 | 4,073 GMT | $33 |
 GMX/IDR |
102,061 | 105,996 | 11.10 GMX | $52 |
 GNO/IDR |
1,690,193 | 1,899,025 | 1.18 GNO | $144 |
 GRT/IDR |
348.00 | 392.00 | 7,584 GRT | $239 |
 GTC/IDR |
1,418 | 1,473 | 3,124 GTC | $464 |
 HBAR/IDR |
1,447 | 1,453 | 203,938 HBAR | $19.143 |
 HIGH/IDR |
814.00 | 861.00 | 1,278,820 HIGH | $69.130 |
 HIVE/IDR |
919.00 | 926.00 | 13,986 HIVE | $703 |
 HNT/IDR |
5,093 | 5,981 | 2,325 HNT | $671 |
 HONEY/IDR |
27.00 | 28.00 | 46,707 HONEY | $72 |
 HOT/IDR |
5.00 | 6.00 | 217,589 HOT | $73 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.853 |
 HYPER/IDR |
1,350 | 1,380 | 16,847 HYPER | $1.312 |
 IDT/IDR |
0.95 | 0.99 | 1,238,676 IDT | $66 |
 ILV/IDR |
58,048 | 63,998 | 5.61 ILV | $59 |
 IMX/IDR |
2,543 | 2,663 | 2,943 IMX | $614 |
 INJ/IDR |
105,555 | 115,984 | 109.52 INJ | $588 |
 IOST/IDR |
14.00 | 15.00 | 159,152 IOST | $126 |
 IOTX/IDR |
56.00 | 59.00 | 233,030 IOTX | $723 |
 IQ/IDR |
14.50 | 15.00 | 904,687 IQ | $746 |
 JST/IDR |
1,411 | 1,460 | 476.28 JST | $35 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 5,011,793 KDAG | $2.804 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.897 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $41 |
 KSM/IDR |
65,578 | 67,893 | 166.43 KSM | $776 |
 LEO/IDR |
167,017 | 172,388 | 4.58 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
142,321 | 146,483 | 897.17 LINK | $8.167 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.607 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,368 | 35,939 | 0.75 LPT | $3 |
 LQTY/IDR |
3,588 | 4,041 | 28.99 LQTY | $6 |
 LRC/IDR |
239.00 | 249.00 | 9,579 LRC | $704 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
800,000 | 817,000 | 147.63 LTC | $7.109 |
 LUNA/IDR |
947.00 | 951.00 | 15,405 LUNA | $819 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.269.387 |
 MANA/IDR |
1,198 | 1,283 | 732.82 MANA | $92 |
 MASK/IDR |
6,797 | 7,608 | 5,017 MASK | $3.498 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.171 |
 MCT/IDR |
1,499 | 1,500 | 157,966 MCT | $13.246 |
 MEME/IDR |
10.00 | 11.00 | 2,061,163 MEME | $1.206 |
 META/IDR |
143.00 | 144.00 | 766,380 META | $5.978 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.484 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,306 | 10,579 | 85.41 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 254,865 MTC | $442 |
 MTL/IDR |
30,500 | 31,496 | 97,252 MTL | $35.075 |
 NEAR/IDR |
39,520 | 39,973 | 5,656 NEAR | $12.552 |
 NEO/IDR |
40,500 | 45,300 | 86.07 NEO | $318 |
 NEXO/IDR |
14,502 | 14,948 | 49.47 NEXO | $41 |
 NRG/IDR |
186.00 | 189.00 | 652,688 NRG | $6.791 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.532.639 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
317.00 | 327.00 | 2,512 OGN | $109 |
 OKB/IDR |
1,305,000 | 1,339,998 | 0.40 OKB | $29 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.372 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.964 |
 ONT/IDR |
853.00 | 896.00 | 19,698 ONT | $1.024 |
 OP/IDR |
1,901 | 1,978 | 11,017 OP | $3.301 |
 ORBS/IDR |
109.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
75,900,035 | 76,367,225 | 4.34 PAXG | $18.478 |
 PERP/IDR |
339.00 | 349.00 | 2,427 PERP | $530 |
 PHA/IDR |
635.00 | 676.00 | 37,838 PHA | $2.024 |
 POLS/IDR |
1,172 | 1,286 | 10,067 POLS | $680 |
 POLY/IDR |
274.00 | 282.00 | 622,656 POLY | $9.544 |
 POND/IDR |
30.40 | 30.70 | 1,059,506 POND | $6.472 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
19,901 | 21,009 | 217.95 PROM | $252 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,226,060 | 1,284,644 | 5.89 QNT | $559 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $356 |
 RAD/IDR |
3,954 | 4,136 | 310.54 RAD | $70 |
 RED/IDR |
1,867 | 1,939 | 5,573 RED | $585 |
 REN/IDR |
54.00 | 55.00 | 2,237 REN | $7 |
 REP/IDR |
14,500 | 16,211 | 268.02 REP | $217 |
 REQ/IDR |
975.00 | 1,032 | 193.10 REQ | $11 |
 RLC/IDR |
6,100 | 6,522 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.384 |
 RPL/IDR |
24,650 | 26,726 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 517,225 RSR | $746 |
 RVN/IDR |
74.00 | 79.00 | 29,288 RVN | $127 |
 SAFE/IDR |
1,646 | 1,715 | 3,898 SAFE | $781 |
 SAND/IDR |
932.00 | 966.00 | 25,104 SAND | $2.110 |
 SENT/IDR |
298.02 | 314.66 | 1,189,142 SENT | $20.669 |
 SFI/IDR |
2,100,086 | 2,198,977 | 15.27 SFI | - |
 SFP/IDR |
4,265 | 4,448 | 189.55 SFP | $47 |
 SHELL/IDR |
460.00 | 476.00 | 74,541 SHELL | $1.935 |
 SIGN/IDR |
167.00 | 170.00 | 222,604 SIGN | $2.036 |
 SKL/IDR |
75.00 | 82.00 | 43,769 SKL | $334 |
 SKR/IDR |
158.26 | 167.95 | 18,792 SKR | $165 |
 SKY/IDR |
1,001 | 1,066 | 477.56 SKY | $28 |
 SLP/IDR |
9.00 | 10.00 | 1,213,709 SLP | $1.503 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,360 | 4,557 | 2,388 SNX | $696 |
 SOL/IDR |
1,286,205 | 1,287,711 | 5,069 SOL | $366.692 |
 SOON/IDR |
3,040 | 3,195 | 15,140 SOON | $2.536 |
 SPK/IDR |
329.00 | 344.00 | 98,617 SPK | $1.834 |
 SRM/IDR |
31.00 | 32.00 | 585,583 SRM | $1.015 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,388 | 1,458 | 117.81 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
615.00 | 635.00 | 81,934 STRK | $2.806 |
 SUN/IDR |
305.00 | 321.00 | 11,219 SUN | $193 |
 SUSHI/IDR |
3,262 | 3,502 | 1,041 SUSHI | $300 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.909 |
 SYN/IDR |
3,801 | 3,900 | 375,055 SYN | $35.019 |
 TAG/IDR |
21.91 | 22.86 | 17,650,810 TAG | $21.632 |
 TEL/IDR |
43.00 | 45.00 | 28,741 TEL | $70 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,339 TEN | $28 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,814 | 3,172 | 6,111 THETA | $983 |
 TON/IDR |
29,508 | 29,998 | 3,315 TON | $5.490 |
 TRAC/IDR |
6,273 | 6,489 | 9,719 TRAC | $3.353 |
 TRB/IDR |
246,951 | 277,234 | 7.19 TRB | $137 |
 TRUMP/IDR |
32,928 | 34,989 | 2,199 TRUMP | $4.186 |
 TRX/IDR |
5,701 | 5,750 | 66,200 TRX | $20.990 |
 TURBO/IDR |
16.04 | 17.00 | 3,612,964 TURBO | $3.225 |
 TUSD/IDR |
17,512 | 17,973 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,517 | 8,506 | 2.61 UMA | $2 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
57,210 | 59,676 | 7,627 UNI | $25.012 |
 USDC/IDR |
17,795 | 17,951 | 93,715 USDC | $93.672 |
 USDT/IDR |
17,899 | 17,900 | 9,074,037 USDT | $8.912.199 |
 VET/IDR |
89.00 | 93.00 | 228,480 VET | $1.762 |
 VEX/IDR |
35.00 | 36.00 | 14,497,639 VEX | $28.384 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.010 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.626 |
 WAVES/IDR |
5,050 | 5,190 | 2,185 WAVES | $605 |
 WBTC/IDR |
1,124,000,000 | 1,209,999,999 | 0.00105 WBTC | $67 |
 WCT/IDR |
833.00 | 862.00 | 8,429 WCT | $398 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
235.00 | 247.00 | 9,983 WOO | $137 |
 XCN/IDR |
71.00 | 77.90 | 61,401 XCN | $250 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.970 |
 XLM/IDR |
4,114 | 4,125 | 454,940 XLM | $104.468 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.817 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.615 |
| XRP/IDR |
21,246 | 21,247 | 362,216 XRP | $429.943 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,302 | 4,521 | 4,329 XTZ | $1.483 |
 XVS/IDR |
46,226 | 49,000 | 12.67 XVS | $34 |
 YFI/IDR |
33,500,400 | 37,799,916 | 0.17 YFI | $615 |
 YFII/IDR |
472,003 | 475,305 | 33.61 YFII | $887 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.981 |
 ZEN/IDR |
79,040 | 81,280 | 51.68 ZEN | $256 |
 ZIL/IDR |
57.00 | 59.00 | 85,431 ZIL | $466 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,526 | 1,697 | 178.54 ZRX | $31 |
