Indodax
शेवटचे अद्यावत 2026-07-14 22:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,309 | 1,371 | 5,536 1INCH | $563 |
 AAVE/IDR |
1,767,305 | 1,809,372 | 28.13 AAVE | $3.194 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.036 |
 ACE/IDR |
1,270 | 1,313 | 1,608 ACE | $112 |
 ACH/IDR |
80.00 | 84.00 | 11,720 ACH | $150 |
 ACN/IDR |
105.60 | 108.00 | 88,456 ACN | $516 |
 ADA/IDR |
2,939 | 2,947 | 253,327 ADA | $45.140 |
 AGI/IDR |
73.00 | 75.00 | 4,038 AGI | $16 |
 AI/IDR |
357.00 | 360.00 | 8,034 AI | $168 |
 ALGO/IDR |
1,512 | 1,530 | 1,606 ALGO | $186 |
 ALICE/IDR |
2,094 | 2,180 | 3,908 ALICE | $630 |
 ALT/IDR |
2.00 | 3.00 | 1,581,309 ALT | $9.815 |
 AMP/IDR |
7.00 | 8.00 | 5,359 AMP | $2 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,986 | 4,016 | 2.40 API3 | $1 |
 ARB/IDR |
1,640 | 1,650 | 58,361 ARB | $5.325 |
 ARC/IDR |
1,443 | 1,461 | 17,700 ARC | $1.426 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
75.00 | 83.00 | 187,533 ATH | $848 |
 ATOM/IDR |
27,874 | 28,428 | 530.49 ATOM | $1.866 |
 AUCTION/IDR |
58,789 | 66,819 | 3.69 AUCTION | $13 |
 AUDIO/IDR |
240.00 | 250.00 | 1,796 AUDIO | $24 |
 AURA/IDR |
177.00 | 185.00 | 78,644 AURA | $770 |
 AVA/IDR |
106.00 | 108.00 | 92,701 AVA | $14.687 |
 AVAX/IDR |
119,007 | 120,290 | 376.79 AVAX | $2.982 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 368,198 BAKE | $265 |
 BAL/IDR |
1,664 | 1,752 | 4,352 BAL | $4.306 |
 BAN/IDR |
1,309 | 1,313 | 16,971 BAN | $1.225 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,434 | 1,490 | 358.46 BAT | $32 |
 BCH/IDR |
4,102,000 | 4,230,000 | 7.97 BCH | $1.988 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $408 |
 BEAM/IDR |
28.00 | 29.00 | 3,433 BEAM | $5 |
 BIO/IDR |
499.00 | 501.00 | 25,306 BIO | $713 |
 BLUR/IDR |
298.00 | 300.00 | 35,990 BLUR | $1.599 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $848 |
 BNB/IDR |
10,434,045 | 10,489,648 | 34.93 BNB | $20.727 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
332.00 | 349.00 | 358,015 BOND | $6.575 |
 BSV/IDR |
247,000 | 252,000 | 16.08 BSV | $414 |
 BTC/IDR |
1,162,669,000 | 1,162,990,000 | 24.47 BTC | $1.580.791 |
| BTC/USDT |
64,637 | 64,637 | 1.17 BTC | $75.664 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.400.323 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 694,253,560 BTT | $199 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,512 | 26,327 | 55.21 CAKE | $83 |
 CAT/IDR |
0.023 | 0.024 | 502,399,966 CAT | $644 |
 CEL/IDR |
319.00 | 320.00 | 4,360,561 CEL | $76.951 |
 CELO/IDR |
1,244 | 1,260 | 4,865 CELO | $340 |
 CELR/IDR |
32.00 | 35.00 | 22,215 CELR | $39 |
 CFX/IDR |
800.00 | 849.00 | 15,285 CFX | $687 |
 CHR/IDR |
258.00 | 281.00 | 388.49 CHR | $6 |
 CHZ/IDR |
299.00 | 306.00 | 517,220 CHZ | $10.127 |
 CKB/IDR |
16.00 | 17.00 | 2,583,630 CKB | $2.328 |
 COMP/IDR |
290,151 | 309,995 | 2.33 COMP | $86 |
 CONX/IDR |
286,019 | 303,996 | 33.65 CONX | $532 |
 COTI/IDR |
141.00 | 146.00 | 32,188 COTI | $515 |
 CREAM/IDR |
8,346 | 10,268 | 424.43 CREAM | $196 |
 CRO/IDR |
976.00 | 1,025 | 550.52 CRO | $30 |
 CRV/IDR |
3,973 | 4,000 | 3,597 CRV | $1.097 |
 CTK/IDR |
1,758 | 2,101 | 216.54 CTK | $22 |
 CTSI/IDR |
416.00 | 419.00 | 12,661 CTSI | $288 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 4,059,345 DAR | $10.779 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.598 |
 DCT/IDR |
17,001 | 18,942 | 1,694 DCT | $1.593 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
717,555 | 727,104 | 259.34 DEXE | $9.065 |
 DGB/IDR |
45.00 | 46.00 | 148,931 DGB | $369 |
 DLC/IDR |
27.00 | 28.00 | 2,640,952 DLC | $3.945 |
 DNT/IDR |
91.00 | 103.00 | 127,767 DNT | $643 |
 DODO/IDR |
470.00 | 474.00 | 1,865,965 DODO | $48.539 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.843 |
| DOGE/IDR |
1,329 | 1,330 | 1,761,839 DOGE | $136.769 |
 DOT/IDR |
15,340 | 15,526 | 8,706 DOT | $8.645 |
 DUSK/IDR |
1,788 | 1,849 | 283,202 DUSK | $21.324 |
 EGLD/IDR |
58,741 | 61,995 | 1,378 EGLD | $5.132 |
 ELF/IDR |
3,721 | 3,736 | 724.79 ELF | $47 |
 ENJ/IDR |
641.00 | 659.00 | 2,167 ENJ | $136 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.555 |
 ERN/IDR |
6,861 | 6,939 | 13,007 ERN | $375 |
 ESP/IDR |
1,167 | 1,348 | 4,425 ESP | $311 |
 ETC/IDR |
126,600 | 127,900 | 144.06 ETC | $1.528 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.680 |
| ETH/IDR |
33,625,000 | 33,633,000 | 427.74 ETH | $811.806 |
| ETH/USDT |
1,864 | 1,883 | 4.54 ETH | $8.614 |
 FET/IDR |
2,900 | 2,963 | 22,131 FET | $3.563 |
 FIL/IDR |
13,812 | 14,180 | 131.28 FIL | $204 |
 FLUX/IDR |
782.00 | 805.00 | 5,125 FLUX | $396 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.254 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.139 |
 FUEL/IDR |
11.59 | 12.73 | 31,505 FUEL | $22 |
 FUN/IDR |
62.83 | 64.00 | 836,180 FUN | $3.027 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.934 |
 GLCH/IDR |
11.00 | 12.00 | 2,533,416 GLCH | $1.542 |
 GLM/IDR |
1,770 | 1,952 | 20.49 GLM | $3 |
 GMT/IDR |
133.00 | 138.00 | 2,959 GMT | $23 |
 GMX/IDR |
100,551 | 106,996 | 13.84 GMX | $81 |
 GNO/IDR |
1,850,148 | 2,183,835 | 0.033 GNO | $5 |
 GRT/IDR |
370.00 | 417.00 | 337,507 GRT | $11.066 |
 GTC/IDR |
1,242 | 1,285 | 1,174 GTC | $186 |
 HBAR/IDR |
1,231 | 1,251 | 63,861 HBAR | $5.193 |
 HIGH/IDR |
476.00 | 484.00 | 350,434 HIGH | $9.309 |
 HIVE/IDR |
871.00 | 888.00 | 770.17 HIVE | $37 |
 HNT/IDR |
3,752 | 4,096 | 213.39 HNT | $44 |
 HONEY/IDR |
22.00 | 23.00 | 324,093 HONEY | $384 |
 HOT/IDR |
6.00 | 7.00 | 515,424 HOT | $203 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.926 |
 HYPER/IDR |
1,235 | 1,285 | 622.13 HYPER | $42 |
 IDT/IDR |
0.91 | 1.00 | 233,373 IDT | $12 |
 ILV/IDR |
54,182 | 58,958 | 19.98 ILV | $214 |
 IMX/IDR |
2,324 | 2,470 | 37.57 IMX | $8 |
 INJ/IDR |
89,003 | 91,082 | 254.14 INJ | $1.259 |
 IOST/IDR |
12.00 | 13.00 | 32,598 IOST | $22 |
 IOTX/IDR |
43.00 | 45.00 | 1,359,445 IOTX | $3.311 |
 IQ/IDR |
13.20 | 14.00 | 2,742 IQ | $2 |
 JST/IDR |
1,765 | 1,831 | 6,255 JST | $501 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 3,535,610 KDAG | $1.956 |
 KNC/IDR |
1,964 | 2,160 | 105.30 KNC | $19 |
 KSM/IDR |
59,825 | 60,187 | 34.20 KSM | $158 |
 LEO/IDR |
156,175 | 175,997 | 8.57 LEO | $84 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.133 |
 LINK/IDR |
148,495 | 150,294 | 728.97 LINK | $6.971 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.398 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,869 | 30,032 | 3.47 LPT | $12 |
 LQTY/IDR |
2,407 | 3,059 | 225.27 LQTY | $38 |
 LRC/IDR |
191.00 | 193.00 | 6,863,778 LRC | $315.764 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
811,000 | 812,000 | 119.20 LTC | $5.765 |
 LUNA/IDR |
753.00 | 769.00 | 15,601 LUNA | $751 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.143.374 |
 MANA/IDR |
1,258 | 1,332 | 1,384 MANA | $182 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.440 |
 MCT/IDR |
1,491 | 1,532 | 1,294 MCT | $107 |
 MEME/IDR |
9.00 | 11.00 | 568,200 MEME | $309 |
 META/IDR |
134.00 | 138.00 | 170,618 META | $1.320 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.595 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,842 | 8,267 | 86.74 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 14,225,865 MTC | $17.313 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.847 |
 NEAR/IDR |
35,688 | 36,396 | 2,613 NEAR | $5.328 |
 NEO/IDR |
35,600 | 38,000 | 4.72 NEO | $18 |
 NEXO/IDR |
12,928 | 14,125 | 1.56 NEXO | $1 |
 NRG/IDR |
158.00 | 159.00 | 515,728 NRG | $4.508 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.127.524 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
287.00 | 307.00 | 1,289 OGN | $52 |
 OKB/IDR |
1,492,500 | 1,520,000 | 6.40 OKB | $529 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.612 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.791 |
 ONT/IDR |
796.00 | 813.00 | 3,056 ONT | $175 |
 OP/IDR |
1,830 | 1,837 | 4,024 OP | $1.366 |
 ORBS/IDR |
107.00 | 121.00 | 2,208 ORBS | $13 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
72,801,131 | 73,624,577 | 0.86 PAXG | $3.447 |
 PERP/IDR |
337.00 | 351.00 | 859.58 PERP | $188 |
 PHA/IDR |
420.00 | 458.00 | 4,948 PHA | $217 |
 POLS/IDR |
1,066 | 1,086 | 4,097 POLS | $244 |
 POLY/IDR |
223.00 | 227.00 | 20,014 POLY | $247 |
 POND/IDR |
14.92 | 15.29 | 3,628,592 POND | $16.765 |
 POWR/IDR |
765.00 | 793.00 | 3,912 POWR | $172 |
 PROM/IDR |
22,809 | 23,465 | 153.28 PROM | $198 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,554 | 1,189,995 | 0.82 QNT | $77 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $364 |
 RAD/IDR |
3,514 | 3,963 | 1,363 RAD | $292 |
 RED/IDR |
1,972 | 2,196 | 5,437 RED | $599 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $300 |
 REP/IDR |
14,003 | 15,194 | 3,102 REP | $2.403 |
 REQ/IDR |
916.00 | 976.00 | 203.71 REQ | $11 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.015 |
 RPL/IDR |
31,264 | 33,280 | 27.65 RPL | $49 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $20 |
 RVN/IDR |
68.00 | 70.00 | 298,329 RVN | $1.156 |
 SAFE/IDR |
1,886 | 2,302 | 1,147 SAFE | $175 |
 SAND/IDR |
879.00 | 886.00 | 5,753 SAND | $442 |
 SENT/IDR |
241.00 | 250.00 | 9,310 SENT | $126 |
 SFI/IDR |
2,000,101 | 2,099,832 | 10.60 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
370.00 | 387.00 | 450.49 SHELL | $9 |
 SIGN/IDR |
153.00 | 159.00 | 65,830 SIGN | $554 |
 SKL/IDR |
73.00 | 75.00 | 350,903 SKL | $2.490 |
 SKR/IDR |
163.30 | 174.14 | 52,906 SKR | $489 |
 SKY/IDR |
1,092 | 1,109 | 572.27 SKY | $35 |
 SLP/IDR |
9.00 | 10.00 | 113,807 SLP | $142 |
 SNT/IDR |
130.00 | 134.00 | 6,980 SNT | $50 |
 SNX/IDR |
4,175 | 4,279 | 618.71 SNX | $150 |
 SOL/IDR |
1,390,591 | 1,393,123 | 3,879 SOL | $300.805 |
 SOON/IDR |
2,958 | 3,008 | 3,638 SOON | $593 |
 SPK/IDR |
303.00 | 320.00 | 2,343 SPK | $41 |
 SRM/IDR |
11.00 | 12.00 | 4,820,542 SRM | $2.933 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,319 | 1,338 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
520.00 | 526.00 | 1,564 STRK | $45 |
 SUN/IDR |
324.00 | 327.00 | 18,249 SUN | $331 |
 SUSHI/IDR |
2,919 | 3,026 | 221.87 SUSHI | $64 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,877 | 4,899 | 512,957 SYN | $139.457 |
 TAG/IDR |
15.72 | 16.01 | 1,787,751 TAG | $1.555 |
 TEL/IDR |
38.00 | 39.00 | 960,660 TEL | $2.025 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,683 TEN | $29 |
 TFUEL/IDR |
139.00 | 145.00 | 1,527 TFUEL | $12 |
 THETA/IDR |
2,512 | 2,657 | 141.78 THETA | $20 |
 TON/IDR |
29,266 | 29,999 | 3,324 TON | $5.351 |
 TRAC/IDR |
4,496 | 4,655 | 3,876 TRAC | $988 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $22 |
 TRUMP/IDR |
28,090 | 28,303 | 3,665 TRUMP | $5.724 |
 TRX/IDR |
5,849 | 5,879 | 35,755 TRX | $11.372 |
 TURBO/IDR |
15.12 | 15.21 | 702,353 TURBO | $591 |
 TUSD/IDR |
17,791 | 17,989 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,596 | 7,680 | 71.82 UMA | $49 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
65,855 | 65,960 | 649.05 UNI | $2.441 |
 USDC/IDR |
17,985 | 18,009 | 221,421 USDC | $220.697 |
 USDT/IDR |
17,983 | 17,984 | 5,668,987 USDT | $5.556.836 |
 VET/IDR |
86.00 | 88.00 | 71,820 VET | $575 |
 VEX/IDR |
34.00 | 35.00 | 319,810 VEX | $602 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,924,249 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.854 |
 WAVES/IDR |
4,620 | 4,720 | 699.37 WAVES | $179 |
 WBTC/IDR |
1,150,019,999 | 1,167,989,996 | 0.071 WBTC | $4.593 |
 WCT/IDR |
776.00 | 781.00 | 5,926 WCT | $253 |
 WNXM/IDR |
756,656 | 953,950 | 0.72 WNXM | $30 |
 WOO/IDR |
220.00 | 226.00 | 3,708 WOO | $45 |
 XCN/IDR |
65.50 | 71.00 | 35,225 XCN | $132 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.180 |
 XLM/IDR |
3,307 | 3,312 | 105,193 XLM | $20.974 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.756 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.450 |
| XRP/IDR |
19,852 | 19,860 | 327,698 XRP | $364.431 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,117 | 4,127 | 538.50 XTZ | $177 |
 XVS/IDR |
49,000 | 50,500 | 73.41 XVS | $200 |
 YFI/IDR |
37,333,615 | 39,493,520 | 0.056 YFI | $181 |
 YFII/IDR |
452,055 | 468,393 | 27.44 YFII | $686 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.638 |
 ZEN/IDR |
73,523 | 75,812 | 47.69 ZEN | $229 |
 ZIL/IDR |
53.00 | 55.00 | 128,970 ZIL | $824 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,396 | 1,654 | 23.83 ZRX | $4 |
