Kucoin
शेवटचे अद्यावत 2026-09-07 06:08:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.095 | 0.095 | 877,007 1INCH | $105.060 |
 A/BTC |
0.0000010 | 0.0000010 | 1,232 A | $100 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $52 |
| A/USDC |
0.081 | 0.082 | 4,166 A | $340 |
| A/USDT |
0.081 | 0.081 | 161,765 A | $13.191 |
 AAVE/BTC |
0.00168 | 0.00169 | 52.33 AAVE | $7.547 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.595.361 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $682 |
| AAVE/USDT |
133.73 | 133.73 | 187,385 AAVE | $27.023.432 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $68.456 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.859 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $262 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.17 | 0.17 | 38,533 ACE | $6.413 |
 ACH/USDT |
0.00528 | 0.00529 | 3,766,335 ACH | $50.776 |
 ACN/USDT |
0.00522 | 0.00523 | 25,540,396 ACN | $133.044 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $280.314 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $107.977 |
| ACT/USDT |
0.011 | 0.011 | 943,612 ACT | $10.295 |
 ADA/BTC |
0.0000028 | 0.0000028 | 164,675 ADA | $38.340 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.524 |
| ADA/USDC |
0.22 | 0.22 | 916,266 ADA | $213.329 |
| ADA/USDT |
0.22 | 0.22 | 20,090,261 ADA | $4.677.501 |
 ADI/USDT |
8.03 | 8.03 | 462,797 ADI | $3.715.633 |
 ADX/USDC |
0.021 | 0.063 | 1,336 ADX | $82 |
| ADX/USDT |
0.062 | 0.062 | 425,083 ADX | $26.101 |
 AEON/USDT |
0.054 | 0.054 | 26,353,782 AEON | $1.414.538 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $248 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $485 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.690 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.596 |
| AGI/USDT |
0.00574 | 0.00579 | 445,370 AGI | $2.594 |
 AI/USDT |
0.021 | 0.021 | 1,105,684 AI | $21.999 |
 AIR/USDT |
0.00107 | 0.00108 | 14,975,663 AIR | $16.082 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.173 |
 AKT/USDT |
0.56 | 0.56 | 573,416 AKT | $318.410 |
 ALEPH/USDT |
0.012 | 0.012 | 3,778,124 ALEPH | $45.487 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 17,787 ALGO | $2.626 |
| ALGO/ETH |
0.0000380 | 0.0000381 | 44,340 ALGO | $6.547 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $826 |
| ALGO/USDC |
0.095 | 0.095 | 66,603 ALGO | $9.833 |
| ALGO/USDT |
0.095 | 0.095 | 3,197,606 ALGO | $472.106 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $690 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $398 |
| ALICE/USDT |
0.14 | 0.14 | 134,995 ALICE | $28.561 |
 ALPACA/USDT |
0.25 | 0.25 | 14,947 ALPACA | $4 |
 ALT/USDT |
0.00653 | 0.00654 | 663,404 ALT | $4.335 |
 AMP/USDT |
0.000445 | 0.000448 | 63,818,011 AMP | $28.231 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $241 |
| ANKR/USDT |
0.00434 | 0.00436 | 3,478,243 ANKR | $40.962 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.655.248 |
 API3/USDT |
0.24 | 0.24 | 64,065 API3 | $21.380 |
 APR/USDT |
0.19 | 0.19 | 2,150,517 APR | $416.803 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $335 |
| AR/USDT |
3.01 | 3.02 | 62,417 AR | $186.986 |
 ARB/USDT |
0.17 | 0.17 | 168,496,129 ARB | $27.850.473 |
 ARC/USDT |
0.071 | 0.072 | 38,547 ARC | $2.752 |
 ARPA/USDT |
0.00976 | 0.00981 | 1,945,170 ARPA | $35.396 |
 ART/USDT |
0.000172 | 0.000172 | 254,377,572 ART | $43.646 |
 ATH/USDT |
0.00473 | 0.00474 | 10,223,821 ATH | $48.309 |
 ATOM/BTC |
0.0000204 | 0.0000205 | 94,304 ATOM | $305.982 |
| ATOM/ETH |
0.000651 | 0.000653 | 3,716 ATOM | $12.056 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $467 |
| ATOM/USDC |
1.62 | 1.62 | 3,926 ATOM | $12.738 |
| ATOM/USDT |
1.62 | 1.62 | 825,634 ATOM | $2.678.875 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.471 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.495 |
 AUCTION/USDT |
3.49 | 3.53 | 905.83 AUCTION | $3.191 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $213 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $8.390 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $16 |
 AVA/BTC |
0.0000020 | 0.0000020 | 27,105 AVA | $3.295 |
| AVA/ETH |
0.0000638 | 0.0000645 | 28,348 AVA | $3.446 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $721 |
| AVA/USDT |
0.16 | 0.16 | 120,929 AVA | $14.699 |
 AVAX/BTC |
0.0000993 | 0.0000995 | 5,799 AVAX | $47.505 |
| AVAX/USDC |
7.89 | 7.90 | 14,771 AVAX | $121.011 |
| AVAX/USDT |
7.89 | 7.89 | 2,497,619 AVAX | $20.461.337 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $657 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $1 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $24 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $272 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.11 | 0.11 | 9,135 BAL | $9.520 |
 BAN/USDT |
0.070 | 0.071 | 364,064 BAN | $25.555 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $726 |
| BAND/USDT |
0.19 | 0.19 | 44,216 BAND | $8.550 |
 BANK/USDT |
0.035 | 0.035 | 803,969 BANK | $27.782 |
 BAS/USDT |
0.027 | 0.027 | 1,850,526 BAS | $49.163 |
 BAT/USDT |
0.073 | 0.073 | 254,417 BAT | $27.598 |
 BCH/BTC |
0.00322 | 0.00323 | 23.24 BCH | $6.529 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.862 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $430 |
| BCH/USDC |
255.87 | 256.42 | 89.88 BCH | $25.255 |
| BCH/USDT |
256.05 | 256.26 | 2,007 BCH | $564.035 |
 BCHSV/BTC |
0.000213 | 0.000214 | 1,595 BCHSV | $26.988 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.972 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $44 |
| BCHSV/USDC |
16.90 | 17.13 | 114.67 BCHSV | $1.940 |
| BCHSV/USDT |
16.92 | 16.94 | 5,454 BCHSV | $92.257 |
 BDX/BTC |
0.0000010 | 0.0000010 | 13,941,288 BDX | $1.092.157 |
| BDX/USDT |
0.078 | 0.079 | 19,100,855 BDX | $1.496.356 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $727 |
 BIO/USDT |
0.027 | 0.027 | 1,532,101 BIO | $41.292 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $512.968 |
 BLUE/USDT |
0.00998 | 0.010 | 228,315 BLUE | $2.217 |
 BLUR/USDT |
0.017 | 0.017 | 803,534 BLUR | $48.025 |
 BLZ/USDT |
0.011 | 0.011 | 5,825,161 BLZ | $64.360 |
 BNB/BTC |
0.00936 | 0.00937 | 41.56 BNB | $29.259 |
| BNB/KCS |
104.85 | 105.04 | 370.59 BNB | $260.928 |
| BNB/USDC |
743.67 | 743.77 | 156.81 BNB | $110.406 |
| BNB/USDT |
743.63 | 743.63 | 7,951 BNB | $5.598.206 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $190 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $200 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.817 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.476 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000193 | 0.0000195 | 469,537,630 BOS | $9.061 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.809 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $428.653 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.027.178 |
| BTC/USDC |
79,399 | 79,399 | 93.86 BTC | $7.450.492 |
| BTC/USDT |
79,393 | 79,393 | 4,804 BTC | $381.335.662 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.890.651 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.767.645 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.045 | 0.045 | 3,543,208 BTR | $158.851 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.069 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.450 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.074 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.400 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.887 |
 CAKE/USDT |
2.20 | 2.20 | 244,600 CAKE | $539.271 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.204 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000021 | 0.0000021 | 10,000,000,000 CAT | $21.148 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.147 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $135 |
| CELO/USDT |
0.078 | 0.079 | 379,824 CELO | $29.738 |
 CELR/USDT |
0.00227 | 0.00228 | 3,688,137 CELR | $8.374 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $618 |
| CFX/USDT |
0.050 | 0.050 | 677,032 CFX | $33.569 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $197 |
| CHR/USDT |
0.016 | 0.016 | 251,512 CHR | $4.072 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 2,002 CHZ | $42 |
| CHZ/USDT |
0.014 | 0.014 | 3,534,447 CHZ | $74.032 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $41 |
| CKB/USDT |
0.00111 | 0.00112 | 20,123,842 CKB | $22.401 |
 CLO/USDT |
0.12 | 0.12 | 1,315,953 CLO | $156.882 |
 COMP/USDT |
21.03 | 21.05 | 2,739 COMP | $117.646 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $205 |
| COTI/USDT |
0.018 | 0.018 | 87,139,108 COTI | $1.595.840 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.716 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $344 |
| CRO/USDT |
0.057 | 0.057 | 4,703,569 CRO | $269.303 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.38 | 0.38 | 1,804,547 CRV | $869.587 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $90 |
| CTSI/USDT |
0.026 | 0.026 | 284,521 CTSI | $7.275 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.983 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $148 |
| CVC/USDT |
0.021 | 0.021 | 112,535 CVC | $8.678 |
 CXT/USDT |
0.00151 | 0.00153 | 5,164,062 CXT | $7.797 |
 DAO/USDT |
0.024 | 0.024 | 571,916 DAO | $13.772 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $378 |
 DASH/BTC |
0.000851 | 0.000852 | 1,021 DASH | $68.978 |
| DASH/ETH |
0.027 | 0.027 | 388.92 DASH | $26.264 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $1.068 |
| DASH/USDT |
67.53 | 67.58 | 80,078 DASH | $5.407.669 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.274 |
| DATA/USDT |
0.19 | 0.19 | 1,810,463 DATA | $345.564 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $249 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $848 |
| DCR/USDT |
15.93 | 16.04 | 5,211 DCR | $83.275 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $256 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $7 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000648 | 0.0000652 | 486,351,712 DENT | $31.415 |
 DEUS/USDT |
0.017 | 0.017 | 9,184,765 DEUS | $154.010 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $15 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $26 |
| DEXE/USDT |
1.93 | 1.93 | 70,654 DEXE | $133.396 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.237 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $1.028 |
| DGB/USDT |
0.00489 | 0.00489 | 7,927,284 DGB | $37.843 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $32 |
| DIA/USDT |
0.14 | 0.14 | 24,699 DIA | $3.421 |
 DMC/USDT |
0.000292 | 0.000293 | 25,586,474 DMC | $7.470 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.444 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 671,964 DODO | $11.998 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 444,230 DOGE | $40.474 |
| DOGE/KCS |
0.013 | 0.013 | 2,301,321 DOGE | $209.675 |
| DOGE/USDC |
0.089 | 0.089 | 4,608,423 DOGE | $419.876 |
| DOGE/USDT |
0.089 | 0.089 | 277,634,963 DOGE | $25.295.492 |
 DOS/USDT |
0.23 | 0.23 | 4,222,433 DOS | $986.443 |
 DOT/BTC |
0.0000123 | 0.0000124 | 21,800 DOT | $22.682 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $110.541 |
| DOT/USDC |
0.98 | 0.98 | 58,219 DOT | $60.574 |
| DOT/USDT |
0.98 | 0.98 | 34,461,370 DOT | $35.855.757 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.803 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.949 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.394 |
 DUCK/USDT |
0.0000200 | 0.0000223 | 125,443,120 DUCK | $2.514 |
 DUSK/USDT |
0.078 | 0.078 | 895,723 DUSK | $69.484 |
 EDU/USDT |
0.052 | 0.053 | 229,865 EDU | $12.103 |
 EGLD/BTC |
0.0000551 | 0.0000555 | 2,236 EGLD | $16.518 |
| EGLD/USDT |
4.40 | 4.41 | 29,850 EGLD | $220.509 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.150 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.34 | 0.34 | 193,823 ELA | $65.139 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $1.690 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $57 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $27.868 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.559 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $529 |
| ENJ/USDT |
0.027 | 0.027 | 2,021,253 ENJ | $122.802 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.448 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.822 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.147 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.987 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.204 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.595.796 |
 ERA/USDT |
0.060 | 0.060 | 100,669 ERA | $6.043 |
 ES/USDT |
0.00164 | 0.00167 | 16,939,820 ES | $27.779 |
 ESP/USDT |
0.092 | 0.092 | 107,025 ESP | $9.847 |
 ETC/BTC |
0.0000978 | 0.0000981 | 108.06 ETC | $1.344 |
| ETC/ETH |
0.00312 | 0.00313 | 252.23 ETC | $3.137 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $419 |
| ETC/USDC |
7.77 | 7.78 | 432.98 ETC | $5.385 |
| ETC/USDT |
7.77 | 7.78 | 13,596 ETC | $169.089 |
 ETH/BTC |
0.031 | 0.031 | 1,218 ETH | $3.026.853 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.208 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $276.955 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.097 |
| ETH/USDC |
2,489 | 2,490 | 2,694 ETH | $6.694.991 |
| ETH/USDT |
2,489 | 2,489 | 23,914 ETH | $59.433.441 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $397.253 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.733.557 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $12.455 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.808 |
| ETN/USDT |
0.00116 | 0.00117 | 47,653,758 ETN | $55.203 |
 EWT/BTC |
0.0000037 | 0.0000038 | 43,312 EWT | $12.794 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.30 | 0.30 | 806,890 EWT | $238.344 |
 FET/BTC |
0.0000022 | 0.0000022 | 106,510 FET | $18.716 |
| FET/ETH |
0.0000705 | 0.0000706 | 42,504 FET | $7.469 |
| FET/USDC |
0.18 | 0.18 | 350,650 FET | $61.617 |
| FET/USDT |
0.18 | 0.18 | 13,016,852 FET | $2.287.335 |
 FIDA/USDT |
0.020 | 0.020 | 3,968,143 FIDA | $80.544 |
 FIL/USDT |
0.82 | 0.82 | 1,008,979 FIL | $1.877.752 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $168 |
| FLOW/USDT |
0.029 | 0.029 | 1,366,840 FLOW | $336.246 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $3.307 |
| FLUX/USDC |
0.051 | 0.051 | 71,855 FLUX | $10.800 |
| FLUX/USDT |
0.051 | 0.051 | 359,007 FLUX | $53.961 |
 FRAX/USDT |
0.29 | 0.29 | 3,278 FRAX | $964 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.733 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $800 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $665 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.801 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $210.006 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $406 |
| FTT/USDT |
0.22 | 0.22 | 27,891 FTT | $6.361 |
 FUEL/USDT |
0.000782 | 0.000785 | 4,583,958 FUEL | $3.577 |
 FUN/USDT |
0.021 | 0.021 | 131,366 FUN | $783 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.299 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.122 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.697 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $502 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.028 |
| GAS/USDT |
1.23 | 1.23 | 27,739 GAS | $34.169 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $515 |
| GLM/USDT |
0.11 | 0.11 | 65,413 GLM | $14.269 |
 GMT/USDC |
0.00756 | 0.00776 | 23,904 GMT | $181 |
| GMT/USDT |
0.00756 | 0.00758 | 6,088,676 GMT | $46.041 |
 GMX/USDT |
8.06 | 8.17 | 2,026 GMX | $16.348 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $118 |
| GRT/USDT |
0.019 | 0.019 | 5,698,723 GRT | $184.977 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $730 |
| GTC/USDT |
0.081 | 0.082 | 20,378 GTC | $4.088 |
 GUN/USDT |
0.00305 | 0.00306 | 2,518,774 GUN | $7.649 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00146 | 0.00146 | 32,187,246 HAI | $46.923 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 24,498 HBAR | $2.609 |
| HBAR/USDC |
0.081 | 0.081 | 226,485 HBAR | $24.116 |
| HBAR/USDT |
0.081 | 0.081 | 7,715,089 HBAR | $821.511 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $14 |
| HIGH/USDT |
0.029 | 0.029 | 529,016 HIGH | $15.110 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $15 |
| HNT/USDT |
0.55 | 0.55 | 585,089 HNT | $322.707 |
 HOLD/USDT |
0.20 | 0.20 | 83,377 HOLD | $16.749 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $7.523 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.276.984 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $92 |
| HTR/USDT |
0.00307 | 0.00308 | 6,144,535 HTR | $18.861 |
 HYPER/USDT |
0.069 | 0.070 | 318,483 HYPER | $22.223 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $26 |
| ICX/USDT |
0.016 | 0.016 | 3,354,891 ICX | $49.007 |
 ID/USDT |
0.034 | 0.034 | 678,115 ID | $22.918 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $187 |
 ILV/USDT |
3.25 | 3.26 | 10,764 ILV | $113.984 |
 IMX/USDT |
0.13 | 0.13 | 476,531 IMX | $95.317 |
 INJ/BTC |
0.0000708 | 0.0000712 | 1,140 INJ | $6.346 |
| INJ/USDC |
5.63 | 5.64 | 3,675 INJ | $20.451 |
| INJ/USDT |
5.63 | 5.64 | 205,187 INJ | $1.141.732 |
 INX/USDT |
0.00675 | 0.00675 | 4,336,270 INX | $29.249 |
 ION/USDT |
0.0000921 | 0.0000924 | 24,877,668 ION | $2.291 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $124 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $645 |
| IOST/USDT |
0.000893 | 0.000897 | 139,636,876 IOST | $124.051 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $626 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.153 |
| IOTX/USDT |
0.00320 | 0.00320 | 9,647,633 IOTX | $30.435 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.406 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.292 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.527 |
 J/USDT |
0.00105 | 0.00114 | 5,475,962 J | $5.762 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.663 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.935 |
 JST/USDT |
0.11 | 0.11 | 340,341 JST | $25.263 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.173 |
| KAT/USDT |
0.00470 | 0.00471 | 1,825,136 KAT | $8.591 |
 KAVA/USDT |
0.056 | 0.056 | 314,519 KAVA | $17.407 |
 KCS/BTC |
0.0000893 | 0.0000893 | 117,866 KCS | $834.981 |
| KCS/ETH |
0.00285 | 0.00285 | 14,224 KCS | $100.764 |
| KCS/USDC |
7.08 | 7.09 | 24,685 KCS | $174.873 |
| KCS/USDT |
7.09 | 7.09 | 74,318 KCS | $526.479 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.489 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,204,547 KLV | $1.785 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $284 |
| KLV/USDT |
0.000557 | 0.000560 | 83,354,623 KLV | $46.422 |
 KNC/BTC |
0.0000016 | 0.0000016 | 3,399 KNC | $811 |
| KNC/ETH |
0.0000493 | 0.0000503 | 2,656 KNC | $634 |
| KNC/USDT |
0.12 | 0.12 | 153,603 KNC | $36.670 |
 KRL/BTC |
0.0000017 | 0.0000017 | 27,123 KRL | $3.620 |
| KRL/USDT |
0.13 | 0.13 | 27,348 KRL | $3.650 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $593 |
| KSM/USDT |
3.86 | 3.87 | 4,386 KSM | $43.374 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.073 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.829 |
| LA/USDT |
0.066 | 0.066 | 189,979 LA | $12.518 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.315 |
| LAYER/USDT |
0.073 | 0.074 | 798,739 LAYER | $58.543 |
 LIGHT/USDT |
0.18 | 0.18 | 503,826 LIGHT | $91.988 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.494 |
 LINK/BTC |
0.000168 | 0.000168 | 4,302 LINK | $57.140 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $6.136 |
| LINK/USDC |
13.33 | 13.34 | 20,846 LINK | $276.873 |
| LINK/USDT |
13.33 | 13.34 | 2,801,774 LINK | $37.212.153 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $10.202 |
| LIT/USDT |
4.48 | 4.48 | 175,169 LIT | $784.522 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $104 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $501 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.267 |
 LPT/USDT |
1.44 | 1.44 | 34,386 LPT | $188.952 |
 LQTY/USDT |
0.23 | 0.23 | 112,766 LQTY | $26.123 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $435 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $285 |
| LRC/USDT |
0.00840 | 0.00846 | 1,364,135 LRC | $92.029 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.702 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $260 |
| LSK/USDT |
0.10 | 0.10 | 20,874 LSK | $2.137 |
 LTC/BTC |
0.000704 | 0.000705 | 3,287 LTC | $193.229 |
| LTC/ETH |
0.022 | 0.023 | 1,321 LTC | $77.645 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $12.016 |
| LTC/USDC |
55.96 | 55.99 | 16,543 LTC | $972.555 |
| LTC/USDT |
55.94 | 55.96 | 273,224 LTC | $16.062.501 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $418.627.149 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $156.106.659 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.890.581 |
| LUNA/USDC |
0.047 | 0.047 | 3,351 LUNA | $157 |
| LUNA/USDT |
0.047 | 0.047 | 1,531,581 LUNA | $71.756 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.719 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $468.511.757 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $224 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.649 |
| MAN/USDT |
0.00107 | 0.00107 | 4,974,185 MAN | $5.297 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $6.277 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $1.002 |
| MANA/USDT |
0.075 | 0.075 | 369,463 MANA | $80.146 |
 MASK/USDT |
0.47 | 0.48 | 90,571 MASK | $94.498 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.201 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.610 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.549 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.239 |
 MBL/USDT |
0.000704 | 0.000705 | 36,893,004 MBL | $21.087 |
 MEME/USDT |
0.000557 | 0.000558 | 11,289,980 MEME | $6.249 |
 MGO/USDT |
0.00611 | 0.00611 | 21,890,884 MGO | $133.715 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.241 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.024 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.965 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.517 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.742 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $137 |
| MLK/USDT |
0.036 | 0.037 | 669,241 MLK | $24.231 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $70 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $1.258 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.505 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.926 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $77 |
| MTL/USDT |
0.24 | 0.25 | 301,631 MTL | $69.728 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $172 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000101 | 218,657,542 MTV | $21.998 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.280 |
 NAVI/USDT |
0.00212 | 0.00212 | 483,850 NAVI | $1.024 |
 NEAR/BTC |
0.0000296 | 0.0000296 | 122,398 NEAR | $285.885 |
| NEAR/USDC |
2.35 | 2.35 | 22,863 NEAR | $53.402 |
| NEAR/USDT |
2.35 | 2.35 | 22,058,042 NEAR | $51.521.165 |
 NEO/BTC |
0.0000272 | 0.0000273 | 206.52 NEO | $1.101 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.222 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.764 |
| NEO/USDT |
2.16 | 2.16 | 8,807 NEO | $46.940 |
 NEX/USDT |
0.0000015 | 0.0000015 | 4,326,150,998 NEX | $6.383 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $11.050 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $240 |
| NIM/USDT |
0.000341 | 0.000341 | 60,756,165 NIM | $20.715 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.133 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $922 |
| NMR/USDT |
9.28 | 9.30 | 5,548 NMR | $51.781 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.769 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $371 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $501 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.284 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.062 | 0.062 | 14,906 NXT | $930 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.101 |
 OGN/BTC |
0.0000002 | 0.0000002 | 2,081 OGN | $95 |
| OGN/USDT |
0.019 | 0.019 | 254,730 OGN | $11.600 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $304 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $355.999 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.328 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $804 |
| ONE/USDT |
0.000668 | 0.000670 | 103,286,930 ONE | $1.438.906 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $333 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.670 |
| ONT/USDT |
0.057 | 0.057 | 167,620 ONT | $15.610 |
 OP/USDC |
0.11 | 0.11 | 384,045 OP | $105.628 |
| OP/USDT |
0.11 | 0.11 | 7,341,302 OP | $2.019.152 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $589.809 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $934.567 |
| OPEN/USDT |
0.13 | 0.13 | 218,850 OPEN | $28.154 |
 ORAI/USDT |
0.38 | 0.38 | 98,610 ORAI | $37.467 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $58 |
| ORBS/USDT |
0.00617 | 0.00619 | 489,330 ORBS | $2.798 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.778 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $480 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $416 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $124.007 |
 PAXG/BTC |
0.055 | 0.056 | 0.60 PAXG | $2.651 |
| PAXG/USDT |
4,403 | 4,403 | 180.12 PAXG | $793.303 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.128 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.922 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $163 |
| PHA/USDT |
0.027 | 0.027 | 2,132,456 PHA | $113.186 |
 PIGGY/USDT |
0.014 | 0.014 | 714,496 PIGGY | $9.687 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $994 |
 PIX/USDT |
0.0000036 | 0.0000036 | 946,347,930 PIX | $3.369 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $127.010 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.485 |
| PLAY/USDT |
0.038 | 0.038 | 3,547,537 PLAY | $134.365 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.484 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $287 |
| POLS/USDT |
0.062 | 0.063 | 30,976 POLS | $1.920 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.397 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $139 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $39 |
| POND/USDT |
0.000867 | 0.000871 | 29,129,438 POND | $88.026 |
 POP/USDT |
0.00151 | 0.00151 | 51,369,056 POP | $77.353 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $636 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $165 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.001 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $827.056 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $140.788 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.095 |
| PRL/USDT |
0.13 | 0.13 | 564,085 PRL | $73.715 |
 PRO/USDT |
0.38 | 0.38 | 83,304 PRO | $31.399 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $198 |
| PROM/USDT |
5.83 | 5.85 | 23,709 PROM | $138.312 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.058 |
| PROPS/USDT |
0.00456 | 0.00457 | 26,666,050 PROPS | $121.663 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $127 |
| PUNDIX/USDT |
0.098 | 0.099 | 35,013 PUNDIX | $3.371 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.023 |
| PUSH/USDT |
0.00504 | 0.00542 | 170,051 PUSH | $857 |
 PVT/USDT |
0.000251 | 0.000252 | 736,926,866 PVT | $185.182 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $32 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $867 |
| QKC/USDT |
0.00221 | 0.00228 | 140,643 QKC | $314 |
 QNT/USDT |
65.62 | 65.68 | 2,501 QNT | $231.432 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $685 |
| QTUM/USDT |
0.87 | 0.87 | 3,210 QTUM | $5.740 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $11.287 |
 RAIN/USDT |
0.017 | 0.017 | 67,504,550 RAIN | $1.116.006 |
 RARI/USDT |
0.088 | 0.089 | 85,158 RARI | $7.530 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.464 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.305.886.124 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $18.105 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.623 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.157 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $157 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.383 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $83 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $242 |
| REQ/USDT |
0.053 | 0.053 | 1,095,232 REQ | $57.361 |
 RIO/USDT |
0.049 | 0.050 | 756,413 RIO | $37.309 |
 RLC/BTC |
0.0000039 | 0.0000040 | 1,304 RLC | $386 |
| RLC/USDT |
0.31 | 0.31 | 34,076 RLC | $10.102 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.160 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $301.286 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.529 |
| ROOBEE/USDT |
0.0000813 | 0.0000815 | 105,584,204 ROOBEE | $8.583 |
 ROSE/USDT |
0.00711 | 0.00713 | 65,397,510 ROSE | $464.920 |
 ROUTE/USDT |
0.000200 | 0.000222 | 103,669,336 ROUTE | $20.742 |
 RPL/USDT |
1.73 | 1.73 | 4,948 RPL | $8.530 |
 RSR/BTC |
0.0000000 | 0.0000000 | 133,836 RSR | $211 |
| RSR/USDT |
0.00145 | 0.00145 | 91,590,854 RSR | $144.391 |
 RUNE/BTC |
0.0000060 | 0.0000061 | 191.52 RUNE | $92 |
| RUNE/USDC |
0.48 | 0.48 | 2,570 RUNE | $1.230 |
| RUNE/USDT |
0.48 | 0.48 | 124,475 RUNE | $59.566 |
 RVN/USDT |
0.00310 | 0.00311 | 3,284,783 RVN | $9.828 |
 S/USDC |
0.030 | 0.030 | 206,587 S | $6.181 |
| S/USDT |
0.030 | 0.030 | 15,837,451 S | $473.854 |
 SAFE/USDT |
0.098 | 0.099 | 80,314 SAFE | $16.833 |
 SAND/USDT |
0.040 | 0.040 | 6,773,046 SAND | $694.666 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $1.139 |
| SCRT/USDT |
0.011 | 0.011 | 1,777,105 SCRT | $19.911 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00317 | 0.00318 | 5,091,060 SENSO | $16.137 |
 SENT/USDT |
0.014 | 0.014 | 3,552,013 SENT | $49.044 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $355.596.474 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $87 |
| SFP/USDT |
0.28 | 0.28 | 2,209 SFP | $644 |
 SHARE/USDT |
0.43 | 0.43 | 72,799 SHARE | $31.278 |
 SHELL/USDT |
0.023 | 0.023 | 248,482 SHELL | $5.802 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $38 |
| SHR/USDT |
0.000261 | 0.000263 | 238,800,324 SHR | $62.343 |
 SIGN/USDT |
0.011 | 0.011 | 950,550 SIGN | $10.037 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $54 |
| SKL/USDT |
0.00387 | 0.00388 | 3,131,181 SKL | $43.318 |
 SKR/USDT |
0.020 | 0.020 | 8,674,954 SKR | $175.852 |
 SKY/USDT |
0.068 | 0.068 | 1,226,257 SKY | $83.996 |
 SLP/USDT |
0.000656 | 0.000660 | 9,298,289 SLP | $11.679 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $961 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $300 |
 SNX/BTC |
0.0000028 | 0.0000028 | 2,173 SNX | $584 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $36.192 |
| SNX/USDT |
0.22 | 0.22 | 579,295 SNX | $155.576 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $696 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $375 |
 SOL/KCS |
14.80 | 14.80 | 2,446 SOL | $257.304 |
| SOL/USDC |
104.93 | 104.94 | 17,889 SOL | $1.881.543 |
| SOL/USDT |
104.93 | 104.94 | 245,838 SOL | $25.857.629 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $328.415 |
 SOON/USDT |
0.19 | 0.19 | 175,093 SOON | $33.117 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $178 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $146 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 485,185 SOUL | $5.618 |
 SPACE/USDT |
0.00517 | 0.00518 | 20,751,958 SPACE | $107.857 |
 SPK/USDT |
0.022 | 0.022 | 718,362 SPK | $15.380 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.484 |
 STAR/USDT |
0.090 | 0.091 | 59,859 STAR | $5.399 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $101 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $105 |
| STORJ/USDT |
0.030 | 0.030 | 171,685 STORJ | $9.796 |
 STRAX/USDT |
0.00958 | 0.00961 | 173,687 STRAX | $1.688 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $319 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $254 |
| STRK/USDT |
0.031 | 0.031 | 29,255,627 STRK | $889.698 |
 STX/BTC |
0.0000034 | 0.0000034 | 72,636 STX | $19.608 |
| STX/USDT |
0.27 | 0.27 | 2,178,338 STX | $588.028 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $63 |
| SUKU/USDT |
0.00483 | 0.00484 | 3,555,833 SUKU | $17.173 |
 SUN/USDT |
0.017 | 0.017 | 30,855 SUN | $519 |
 SUP/USDT |
0.000560 | 0.000580 | 23,257,012 SUP | $13.022 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $968 |
| SUPER/USDT |
0.12 | 0.12 | 2,019,198 SUPER | $243.596 |
 SUSHI/USDT |
0.24 | 0.24 | 2,681,437 SUSHI | $760.594 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $429 |
| SWFTC/USDT |
0.00256 | 0.00259 | 23,680,763 SWFTC | $60.900 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.336 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.823 |
 SYN/USDT |
0.088 | 0.089 | 447,881 SYN | $39.581 |
 TAC/USDT |
0.00249 | 0.00250 | 55,034,721 TAC | $137.020 |
 TAG/USDT |
0.000686 | 0.000687 | 1,856,271,018 TAG | $1.273.991 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,248,484 TEL | $7.340 |
| TEL/ETH |
0.0000007 | 0.0000007 | 7,099,276 TEL | $12.265 |
| TEL/USDC |
0.00173 | 0.00174 | 14,532,754 TEL | $25.108 |
| TEL/USDT |
0.00173 | 0.00173 | 196,018,082 TEL | $338.661 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.651 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.736 |
| TFUEL/USDT |
0.00959 | 0.00965 | 3,976,605 TFUEL | $38.126 |
 THETA/USDT |
0.18 | 0.18 | 1,322,250 THETA | $243.377 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $61 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $1 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $599 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.030 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $688 |
| TLOS/USDT |
0.020 | 0.020 | 3,593,875 TLOS | $72.091 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.081 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.036.792 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $496 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $469 |
| TRAC/USDT |
0.34 | 0.34 | 871,293 TRAC | $294.784 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $310 |
| TRADE/USDT |
0.036 | 0.036 | 2,228,867 TRADE | $79.672 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
18.58 | 18.61 | 11,587 TRB | $326.753 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.306 |
 TROLL/USDT |
0.049 | 0.050 | 4,465,975 TROLL | $219.878 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $30 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $87.098 |
 TRUMP/USDC |
2.28 | 2.28 | 12,995 TRUMP | $29.664 |
| TRUMP/USDT |
2.28 | 2.28 | 1,547,382 TRUMP | $3.532.245 |
 TRUST/USDT |
0.056 | 0.056 | 563,561 TRUST | $31.564 |
 TRX/BTC |
0.0000042 | 0.0000042 | 229,651 TRX | $76.191 |
| TRX/ETH |
0.000135 | 0.000135 | 324,439 TRX | $107.638 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.733 |
| TRX/USDC |
0.34 | 0.34 | 161,387 TRX | $53.543 |
| TRX/USDT |
0.34 | 0.34 | 10,068,874 TRX | $3.340.524 |
 TURBO/USDT |
0.00100 | 0.00100 | 13,676,092 TURBO | $13.687 |
 TUSD/USDT |
1.00 | 1.00 | 4,204 TUSD | $4.195 |
 TWT/BTC |
0.0000074 | 0.0000076 | 327.82 TWT | $194 |
| TWT/USDT |
0.59 | 0.59 | 312,481 TWT | $184.725 |
 UMA/USDT |
0.39 | 0.40 | 18,244 UMA | $19.331 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.105 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.187 |
| UNI/USDT |
6.98 | 6.98 | 4,684,303 UNI | $32.749.974 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00323 | 0.00326 | 62,766,526 UOS | $203.854 |
 UP/USDT |
0.053 | 0.054 | 49,478 UP | $2.464 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.187 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 8,392 UQC | $22.641 |
 USDC/USDT |
1.00 | 1.00 | 15,487,707 USDC | $15.604.738 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.806.215 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.654.173 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.798 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.465 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.293.420 |
| USDT/USDC |
1.00 | 1.00 | 11,780,220 USDT | $11.756.835 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.509.577 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.372.849 |
 VAI/USDT |
0.00126 | 0.00127 | 13,273,914 VAI | $16.683 |
 VET/BTC |
0.0000001 | 0.0000001 | 82,093 VET | $1.008 |
| VET/ETH |
0.0000028 | 0.0000029 | 116,101 VET | $1.426 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $576 |
| VET/USDT |
0.00708 | 0.00709 | 34,790,674 VET | $427.335 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.276 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.974 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.380 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 75,702,248 VSYS | $19.342 |
| VSYS/USDT |
0.000256 | 0.000256 | 81,588,816 VSYS | $20.846 |
 VTHO/USDT |
0.000420 | 0.000423 | 8,937,632 VTHO | $3.779 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,913,544 WAN | $169.910 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $488 |
| WAN/USDT |
0.058 | 0.058 | 5,837,156 WAN | $340.407 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $5.950 |
| WAVES/USDT |
0.23 | 0.23 | 91,972 WAVES | $18.459 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $117 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $876 |
| WAX/USDT |
0.00424 | 0.00448 | 12,795,425 WAX | $54.246 |
 WBTC/BTC |
1.00 | 1.00 | 0.72 WBTC | $56.746 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
79,152 | 79,343 | 0.26 WBTC | $20.378 |
 WCT/USDT |
0.039 | 0.039 | 204,608 WCT | $8.082 |
 WET/USDT |
0.063 | 0.064 | 52,141 WET | $3.308 |
 WILD/USDT |
0.015 | 0.015 | 378,067 WILD | $5.772 |
 WIN/BTC |
0.0000000 | 0.0000000 | 616,411,978 WIN | $24.054 |
| WIN/TRX |
0.000107 | 0.000107 | 302,138,895 WIN | $11.790 |
| WIN/USDT |
0.0000359 | 0.0000360 | 2,120,324,635 WIN | $82.742 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.971 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.714 |
 WOO/USDT |
0.012 | 0.012 | 23,632,122 WOO | $282.543 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.585 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.897 |
| XCN/USDT |
0.00402 | 0.00403 | 75,133,968 XCN | $296.928 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $291 |
| XDB/USDT |
0.0000718 | 0.0000723 | 71,732,218 XDB | $5.150 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $283 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.564 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $331 |
 XLM/BTC |
0.0000024 | 0.0000024 | 350,921 XLM | $72.532 |
| XLM/ETH |
0.0000763 | 0.0000765 | 61,780 XLM | $12.769 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $208 |
| XLM/USDC |
0.19 | 0.19 | 125,914 XLM | $26.025 |
| XLM/USDT |
0.19 | 0.19 | 12,460,940 XLM | $2.575.550 |
 XMR/BTC |
0.00668 | 0.00669 | 6,253 XMR | $3.315.227 |
| XMR/ETH |
0.21 | 0.21 | 11,312 XMR | $5.997.104 |
| XMR/USDC |
530.06 | 530.69 | 6,084 XMR | $3.225.415 |
| XMR/USDT |
530.19 | 530.34 | 110,077 XMR | $58.359.612 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.226 |
| XPR/USDT |
0.00283 | 0.00283 | 227,426,077 XPR | $643.841 |
 XRP/BTC |
0.0000176 | 0.0000176 | 79,090 XRP | $112.012 |
| XRP/ETH |
0.000562 | 0.000562 | 250,974 XRP | $355.443 |
| XRP/KCS |
0.20 | 0.20 | 214,651 XRP | $304.001 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.808 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.136 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.363 |
| XRP/USDC |
1.40 | 1.40 | 675,665 XRP | $956.913 |
| XRP/USDT |
1.40 | 1.40 | 17,974,343 XRP | $25.456.245 |
 XTZ/BTC |
0.0000030 | 0.0000030 | 10,878 XTZ | $4.066 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.24 | 0.24 | 103,002 XTZ | $38.496 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $923 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.615 |
 XYO/BTC |
0.0000000 | 0.0000000 | 213,062 XYO | $763 |
| XYO/ETH |
0.0000014 | 0.0000015 | 3,767 XYO | $13 |
| XYO/USDT |
0.00359 | 0.00360 | 10,666,620 XYO | $38.206 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,303 | 2,306 | 16.32 YFI | $69.637 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $12.206 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.743 |
 ZEC/BTC |
0.015 | 0.015 | 1,105 ZEC | $1.315.314 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.097 |
| ZEC/USDT |
1,192 | 1,192 | 73,526 ZEC | $87.512.896 |
 ZEN/USDT |
7.07 | 7.07 | 137,708 ZEN | $1.014.378 |
 ZEST/USDT |
0.13 | 0.13 | 794,587 ZEST | $105.231 |
 ZEUS/USDT |
0.00262 | 0.00263 | 43,578,158 ZEUS | $113.668 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $416 |
| ZIL/ETH |
0.0000012 | 0.0000012 | 417,948 ZIL | $3.469 |
| ZIL/USDC |
0.00287 | 0.00288 | 79,147 ZIL | $657 |
| ZIL/USDT |
0.00288 | 0.00289 | 14,002,670 ZIL | $116.218 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $46.224 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.196 |
| ZRX/USDT |
0.10 | 0.10 | 100,281 ZRX | $21.973 |
