Coinone
Kemaskini terakhir 2026-06-18 18:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $8 |
 A/KRW |
105.40 | - | 17,129 A | $1.188 |
 AAVE/KRW |
112,600 | - | 2.42 AAVE | $209 |
 ACH/KRW |
7.94 | - | 38,354 ACH | $417 |
 ADA/KRW |
246.50 | - | 1,097,602 ADA | $188.497 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $625 |
 AI/KRW |
31.60 | - | 16,732 AI | $382 |
 ALGO/KRW |
150.00 | - | 21,761 ALGO | $2.475 |
 ALT/KRW |
10.18 | - | 497.52 ALT | $3 |
 AMO/KRW |
0.48 | - | 222,629 AMO | $69 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $42 |
 ANKR/KRW |
5.83 | - | 2,030 ANKR | $11 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.588 |
 ARB/KRW |
124.00 | - | 12,042 ARB | $1.017 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $14 |
 ATH/KRW |
6.93 | - | 34,811 ATH | $162 |
 ATOM/KRW |
2,722 | - | 1,956 ATOM | $6.342 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
9,505 | - | 1,191 AVAX | $8.437 |
 BAAS/KRW |
0.11 | - | 11,769,930 BAAS | $823 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.682 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
135.70 | - | 50.36 BAT | $5 |
 BCH/KRW |
300,000 | - | 469.57 BCH | $101.217 |
 BEAM/KRW |
2.17 | - | 2,366 BEAM | $3 |
 BEL/KRW |
167.50 | - | 29,212 BEL | $2.775 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.972.636 |
 BIO/KRW |
53.20 | - | 119,003 BIO | $4.377 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $237 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $431 |
 BLUE/KRW |
26.50 | - | 4,178 BLUE | $46 |
 BLUR/KRW |
23.80 | - | 44,159 BLUR | $1.010 |
 BNB/KRW |
874,500 | - | 15.81 BNB | $9.347 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,430 | - | 13.47 BSV | $311 |
 BTC/KRW |
95,090,000 | - | 43.72 BTC | $2.747.042 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $114.417 |
 BTR/KRW |
28.72 | - | 173,712 BTR | $3.278 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.605 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.073.274 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $329 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $3 |
 CELO/KRW |
91.40 | - | 4,810 CELO | $299 |
 CFX/KRW |
75.65 | - | 145.17 CFX | $7 |
 CHZ/KRW |
34.28 | - | 110,633 CHZ | $2.709 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $181 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $80 |
 CORE/KRW |
36.19 | - | 8,629 CORE | $2.080 |
 COS/KRW |
0.55 | - | 22,222 COS | $9 |
 CRO/KRW |
86.60 | - | 1,723 CRO | $100 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $394 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 211,780 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $224 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $110 |
 DOGE/KRW |
125.90 | - | 4,168,926 DOGE | $361.093 |
 DOT/KRW |
1,452 | - | 5,429 DOT | $6.108 |
 EDU/KRW |
44.00 | - | 113,410 EDU | $3.155 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $190 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.092 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $900 |
 ES/KRW |
64.65 | - | 43,589 ES | $2.796 |
 ESP/KRW |
96.40 | - | 1,737 ESP | $111 |
 ETC/KRW |
10,870 | - | 4,292 ETC | $42.080 |
 ETH/KRW |
2,579,000 | - | 859.20 ETH | $1.489.987 |
 FET/KRW |
287.10 | - | 3,933 FET | $767 |
 FIL/KRW |
1,202 | - | 28,939 FIL | $40.130 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.626 |
 FLUX/KRW |
74.20 | - | 1,538 FLUX | $101 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.100 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $907 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.93 | - | 220,183 GALA | $569 |
 GAS/KRW |
1,634 | - | 561.68 GAS | $614 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $340 |
 GRT/KRW |
29.28 | - | 6,062 GRT | $199 |
 HBAR/KRW |
120.90 | - | 727,477 HBAR | $66.997 |
 HIGH/KRW |
109.00 | - | 881.14 HIGH | $72 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $235 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $11 |
 HYPER/KRW |
118.10 | - | 136,444 HYPER | $10.565 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $60 |
 ILV/KRW |
5,000 | - | 12.01 ILV | $130 |
 IMX/KRW |
211.20 | - | 318.49 IMX | $68 |
 INJ/KRW |
7,825 | - | 1.90 INJ | $10 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
5.05 | - | 504,753 IOTX | $1.510 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $8 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.664 |
 JST/KRW |
121.80 | - | 5,567 JST | $401 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $9 |
 KSM/KRW |
5,340 | - | 12.80 KSM | $59 |
 LA/KRW |
106.00 | - | 718.07 LA | $51 |
 LAYER/KRW |
102.10 | - | 8,094 LAYER | $531 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,070 | - | 3,964 LINK | $35.916 |
 LIT/KRW |
2,400 | - | 3,855 LIT | $6.235 |
 LPT/KRW |
2,707 | - | 1.85 LPT | $6 |
 LQTY/KRW |
303.70 | - | 6,561 LQTY | $1.310 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $77.922 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $365.821.205 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $33 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $531 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.887 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $19 |
 MEME/KRW |
0.84 | - | 111,217,922 MEME | $61.133 |
 MIOTA/KRW |
70.05 | - | 29,509 MIOTA | $1.359 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.806 |
 MLK/KRW |
54.10 | - | 52,211 MLK | $1.841 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.13 | - | 2,260 MOC | $42 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.509 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $78 |
 MVC/KRW |
1.82 | - | 2,762 MVC | $3 |
 NEAR/KRW |
3,334 | - | 6,771 NEAR | $14.837 |
 NEO/KRW |
3,374 | - | 91.65 NEO | $331 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 41,679 NTRN | $115 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $127 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.178 |
 ONG/KRW |
68.85 | - | 1,331 ONG | $60 |
 ONT/KRW |
67.10 | - | 759.66 ONT | $39 |
 OP/KRW |
163.40 | - | 12,907 OP | $3.512 |
 OPEN/KRW |
322.50 | - | 1,061 OPEN | $232 |
 ORBS/KRW |
8.55 | - | 2,006 ORBS | $12 |
 PAXG/KRW |
6,345,000 | - | 0.037 PAXG | $155 |
 PHA/KRW |
54.95 | - | 88,399 PHA | $4.494 |
 PIB/KRW |
0.14 | - | 113,118,385 PIB | $10.223 |
 PROM/KRW |
1,800 | - | 112.78 PROM | $128 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,096 | - | 598.41 QTUM | $608 |
 RED/KRW |
148.70 | - | 8,997 RED | $925 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.210 |
 RON/KRW |
71.85 | - | 118.14 RON | $26 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $7 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $12 |
 S/KRW |
49.10 | - | 2,981 S | $96 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $141 |
 SAND/KRW |
77.50 | - | 44,668 SAND | $3.352 |
 SCR/KRW |
50.50 | - | 10,119 SCR | $737 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $66 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $328 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $437 |
 SIGN/KRW |
14.11 | - | 8,249 SIGN | $74 |
 SIX/KRW |
9.61 | - | 1,243 SIX | $8 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $146 |
 SKR/KRW |
12.74 | - | 57,552 SKR | $477 |
 SKY/KRW |
85.90 | - | 481.47 SKY | $28 |
 SNT/KRW |
11.19 | - | 927.73 SNT | $7 |
 SNX/KRW |
365.00 | - | 197.91 SNX | $56 |
 SOL/KRW |
105,000 | - | 5,944 SOL | $415.522 |
 SOON/KRW |
245.30 | - | 18,239 SOON | $2.948 |
 SPACE/KRW |
10.26 | - | 18,935,469 SPACE | $125.539 |
 SPK/KRW |
26.91 | - | 3,674 SPK | $66 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $128 |
 STORJ/KRW |
119.40 | - | 45.97 STORJ | $4 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.80 | - | 15,770 STRAX | $143 |
 STRK/KRW |
51.70 | - | 5,131 STRK | $176 |
 STX/KRW |
276.30 | - | 3,310 STX | $604 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 200.54 SUSHI | $70 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.216 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.867 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $450 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.290 |
 TON/KRW |
2,455 | - | 1,340 TON | $2.208 |
 TRUMP/KRW |
2,837 | - | 16,346 TRUMP | $30.511 |
 TRX/KRW |
484.30 | - | 1,146,733 TRX | $362.778 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $391 |
 UNI/KRW |
4,680 | - | 7,346 UNI | $22.882 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $66 |
 USDC/KRW |
1,512 | - | 7,489,862 USDC | $7.461.642 |
 USDT/KRW |
1,511 | - | 19,399,363 USDT | $19.024.872 |
 VET/KRW |
7.20 | - | 58,873 VET | $439 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.642 |
 WAVES/KRW |
416.90 | - | 662.78 WAVES | $178 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
99.85 | - | 492.56 WCT | $22 |
 WET/KRW |
92.85 | - | 9,950 WET | $576 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $319 |
 XLM/KRW |
355.00 | - | 7,910,381 XLM | $1.850.176 |
 XRP/KRW |
1,730 | - | 2,713,567 XRP | $3.107.252 |
 XTZ/KRW |
350.00 | - | 5,490 XTZ | $1.744 |
 ZEUS/KRW |
3.26 | - | 178,995 ZEUS | $359 |
 ZIL/KRW |
4.76 | - | 30,460 ZIL | $156 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
132.40 | - | 41.46 ZRX | $7 |
