Coinone
Kemaskini terakhir 2026-08-11 02:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
117.30 | - | 582.76 1INCH | $87 |
 A/KRW |
91.00 | - | 61,834 A | $3.969 |
 AAVE/KRW |
125,000 | - | 1.39 AAVE | $148 |
 ACH/KRW |
6.20 | - | 2,555 ACH | $38 |
 ADA/KRW |
264.20 | - | 1,071,850 ADA | $221.693 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $143 |
 AI/KRW |
22.88 | - | 1,901 AI | $35 |
 ALGO/KRW |
112.50 | - | 16,474 ALGO | $2.230 |
 ALT/KRW |
7.60 | - | 17,209 ALT | $105 |
 AMO/KRW |
0.31 | - | 17,000 AMO | $4 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $40 |
 ANKR/KRW |
4.88 | - | 15,912 ANKR | $150 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
114.50 | - | 4,227 ARB | $338 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $59 |
 ATH/KRW |
5.95 | - | 167,802 ATH | $675 |
 ATOM/KRW |
1,959 | - | 4,058 ATOM | $14.174 |
 AUCTION/KRW |
4,140 | - | 11.63 AUCTION | $35 |
 AVAX/KRW |
9,160 | - | 486.74 AVAX | $3.569 |
 BAAS/KRW |
0.019 | - | 36,581,748 BAAS | $489 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.697 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
302,300 | - | 41.48 BCH | $10.239 |
 BEAM/KRW |
1.99 | - | 20,000 BEAM | $28 |
 BEL/KRW |
150.10 | - | 400.80 BEL | $43 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.397.383 |
 BIO/KRW |
36.25 | - | 312,141 BIO | $8.428 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $172 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $336 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.91 | - | 529.66 BLUR | $31 |
 BNB/KRW |
847,000 | - | 69.64 BNB | $42.669 |
 BNT/KRW |
378.00 | - | 77.55 BNT | $20 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,970 | - | 1.25 BSV | $32 |
 BTC/KRW |
90,130,000 | - | 20.37 BTC | $1.302.809 |
 BTR/KRW |
40.00 | - | 2,796 BTR | $84 |
 BTT/KRW |
0.000300 | - | 9,212,291,471 BTT | $2.357 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $729.686.514 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
234.40 | - | 172.81 CBK | $29 |
 CELO/KRW |
100.00 | - | 53.44 CELO | $3 |
 CFX/KRW |
58.40 | - | 781.17 CFX | $33 |
 CHZ/KRW |
18.27 | - | 2,186 CHZ | $36 |
 CKB/KRW |
1.17 | - | 72,633 CKB | $62 |
 COMP/KRW |
22,600 | - | 1.16 COMP | $48 |
 CORE/KRW |
28.09 | - | 10,639 CORE | $3.419 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
72.10 | - | 1,034 CRO | $49 |
 CRV/KRW |
376.50 | - | 1,843 CRV | $675 |
 CTSI/KRW |
35.72 | - | 2,484 CTSI | $62 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 747.24 DAO | $17 |
 DATA/KRW |
304.00 | - | 527.10 DATA | $109 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $19 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $124 |
 DOGE/KRW |
98.65 | - | 2,109,011 DOGE | $162.050 |
 DOT/KRW |
1,200 | - | 208.53 DOT | $197 |
 EDU/KRW |
54.20 | - | 10,962 EDU | $416 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $201 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.496 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $658 |
 ES/KRW |
6.32 | - | 17,424 ES | $19 |
 ESP/KRW |
98.20 | - | 5,608 ESP | $389 |
 ETC/KRW |
9,000 | - | 1,008 ETC | $11.389 |
 ETH/KRW |
2,639,000 | - | 437.00 ETH | $844.410 |
 FET/KRW |
188.70 | - | 696.63 FET | $94 |
 FIL/KRW |
994.00 | - | 44,869 FIL | $68.542 |
 FIS/KRW |
13.53 | - | 7,050 FIS | $642 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.313 |
 FLUX/KRW |
57.85 | - | 2,739 FLUX | $148 |
 FRAX/KRW |
421.40 | - | 232.07 FRAX | $72 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.102 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $678 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.50 | - | 74,073 GALA | $131 |
 GAS/KRW |
1,534 | - | 4.04 GAS | $4 |
 GLM/KRW |
123.30 | - | 5,991 GLM | $1.190 |
 GMT/KRW |
9.64 | - | 47,260 GMT | $323 |
 GRT/KRW |
20.40 | - | 11,794 GRT | $528 |
 HBAR/KRW |
95.00 | - | 348,968 HBAR | $31.433 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $140 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $48 |
 HUNT/KRW |
109.60 | - | 1,001 HUNT | $79 |
 HYPER/KRW |
90.60 | - | 86,353 HYPER | $5.503 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
3,853 | - | 31.68 ILV | $337 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $36 |
 INJ/KRW |
6,500 | - | 6.15 INJ | $27 |
 IOST/KRW |
0.86 | - | 14,174 IOST | $8 |
 IOTX/KRW |
3.44 | - | 0.0000110 IOTX | - |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.805 |
 JST/KRW |
134.30 | - | 100.00 JST | $8 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
148.00 | - | 36.07 KNC | $7 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $66 |
 LA/KRW |
80.75 | - | 14,403 LA | $813 |
 LAYER/KRW |
88.00 | - | 57.00 LAYER | $3 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,840 | - | 5,297 LINK | $51.412 |
 LIT/KRW |
3,200 | - | 34.37 LIT | $85 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $528 |
 LQTY/KRW |
278.70 | - | 1,800 LQTY | $369 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.238 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $299.975.508 |
 MANA/KRW |
93.00 | - | 804.84 MANA | $134 |
 MASK/KRW |
515.00 | - | 126.00 MASK | $130 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
4.40 | - | 1,460 MAY | $5 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.71 | - | 4,522,891 MEME | $2.272 |
 MIOTA/KRW |
47.40 | - | 3,818 MIOTA | $130 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.086 |
 MLK/KRW |
45.07 | - | 600.79 MLK | $19 |
 MNT/KRW |
581.50 | - | 87.18 MNT | - |
 MOC/KRW |
22.58 | - | 2,796 MOC | $47 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.540 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.50 | - | 4,172 MVC | $5 |
 NEAR/KRW |
2,254 | - | 1,005 NEAR | $1.689 |
 NEO/KRW |
2,561 | - | 122.65 NEO | $520 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.05 | - | 4,436 OGN | $190 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.215 |
 ONG/KRW |
60.10 | - | 2,439 ONG | $102 |
 ONT/KRW |
51.50 | - | 4,354 ONT | $342 |
 OP/KRW |
127.00 | - | 5,352 OP | $1.725 |
 OPEN/KRW |
299.80 | - | 67.45 OPEN | $13 |
 ORBS/KRW |
7.46 | - | 52,800 ORBS | $285 |
 PAXG/KRW |
6,660,000 | - | 0.017 PAXG | $72 |
 PHA/KRW |
32.30 | - | 12,123 PHA | $444 |
 PIB/KRW |
0.18 | - | 2,678,480 PIB | $332 |
 PROM/KRW |
2,595 | - | 344.39 PROM | $766 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
941.50 | - | 30.00 QTUM | $46 |
 RED/KRW |
125.30 | - | 661.00 RED | $57 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $936 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $46 |
 S/KRW |
32.54 | - | 1,617 S | $39 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $15 |
 SAND/KRW |
57.85 | - | 162,608 SAND | $20.418 |
 SCR/KRW |
27.89 | - | 220.95 SCR | $16 |
 SEND/KRW |
67.15 | - | 1,286 SEND | $61 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $57 |
 SHELL/KRW |
34.99 | - | 1,577 SHELL | $31 |
 SIGN/KRW |
9.52 | - | 314,993 SIGN | $2.121 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $90 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $19 |
 SKR/KRW |
11.15 | - | 2,314 SKR | $18 |
 SKY/KRW |
80.25 | - | 894.93 SKY | $48 |
 SNT/KRW |
8.00 | - | 625.13 SNT | $3 |
 SNX/KRW |
283.80 | - | 78.03 SNX | $18 |
 SOL/KRW |
106,600 | - | 3,961 SOL | $302.247 |
 SOON/KRW |
313.40 | - | 996.95 SOON | $219 |
 SPACE/KRW |
7.70 | - | 560,779 SPACE | $3.021 |
 SPK/KRW |
20.27 | - | 6,000 SPK | $86 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
50.00 | - | 1,492 STORJ | $93 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
33.99 | - | 5,695 STRK | $141 |
 STX/KRW |
182.20 | - | 4,991 STX | $655 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
514.00 | - | 279.15 SUSHI | $87 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.003 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.112 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $427 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.167 |
 TON/KRW |
2,455 | - | 333.57 TON | $442 |
 TRUMP/KRW |
2,096 | - | 6,608 TRUMP | $9.978 |
 TRX/KRW |
467.40 | - | 489,604 TRX | $160.716 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $15 |
 UNI/KRW |
5,760 | - | 2.49 UNI | $10 |
 UOS/KRW |
6.54 | - | 1,529 UOS | $4 |
 USDC/KRW |
1,409 | - | 1,951,063 USDC | $1.950.280 |
 USDT/KRW |
1,408 | - | 5,006,641 USDT | $4.876.225 |
 VET/KRW |
6.62 | - | 2,497 VET | $29 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $343 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.247 |
 WAVES/KRW |
296.70 | - | 746.84 WAVES | $148 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
49.41 | - | 187.28 WCT | $7 |
 WET/KRW |
85.45 | - | 8,201 WET | $550 |
 WOO/KRW |
15.60 | - | 848.04 WOO | $9 |
 XLM/KRW |
226.90 | - | 1,295,198 XLM | $253.568 |
 XRP/KRW |
1,423 | - | 1,499,811 XRP | $1.535.843 |
 XTZ/KRW |
280.00 | - | 8,000 XTZ | $3.221 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.09 | - | 20,431 ZIL | $103 |
 ZRC/KRW |
1.14 | - | 65,834 ZRC | $55 |
 ZRX/KRW |
112.10 | - | 972.21 ZRX | $204 |
