Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-07-16 02:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
110.00 | - | 28,104 1INCH | $2.837 |
 A/KRW |
110.00 | - | 877,601 A | $65.242 |
 AAVE/KRW |
140,000 | - | 1,205 AAVE | $132.361 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.523 |
 ACE/KRW |
103.00 | - | 698,284 ACE | $48.505 |
 ACH/KRW |
6.69 | - | 6,209,782 ACH | $72.674 |
 ADA/KRW |
241.00 | - | 8,654,722 ADA | $1.552.735 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $685.575 |
 AGI/KRW |
6.03 | - | 23,862,795 AGI | $97.100 |
 AHT/KRW |
1.48 | - | 15,812,648 AHT | $15.802 |
 AI/KRW |
34.78 | - | 20,623,414 AI | $452.548 |
 AKT/KRW |
856.00 | - | 328,733 AKT | $189.068 |
 ALGO/KRW |
124.00 | - | 2,109,308 ALGO | $228.669 |
 ALICE/KRW |
176.00 | - | 340,162 ALICE | $51.350 |
 ALT/KRW |
9.47 | - | 2,435,730 ALT | $15.686 |
 AMO/KRW |
0.41 | - | 13,469,531 AMO | $3.684 |
 AMP/KRW |
0.63 | - | 28,304,119 AMP | $11.963 |
 ANKR/KRW |
5.38 | - | 12,629,044 ANKR | $54.161 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
331.00 | - | 63,231 API3 | $19.451 |
 AR/KRW |
2,894 | - | 1,581 AR | $3.150 |
 ARB/KRW |
128.00 | - | 2,159,914 ARB | $189.240 |
 ARDR/KRW |
30.82 | - | 3,435,150 ARDR | $68.257 |
 ARK/KRW |
158.00 | - | 218,175 ARK | $23.260 |
 ARPA/KRW |
12.63 | - | 3,044,327 ARPA | $37.646 |
 ATH/KRW |
6.42 | - | 16,220,974 ATH | $71.727 |
 ATOM/KRW |
2,277 | - | 46,815 ATOM | $158.195 |
 AUCTION/KRW |
4,832 | - | 1,387 AUCTION | $4.659 |
 AUDIO/KRW |
19.50 | - | 414,096 AUDIO | $5.552 |
 AVAX/KRW |
9,855 | - | 33,877 AVAX | $265.396 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.880 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.383.494 |
 BAT/KRW |
119.00 | - | 75,680 BAT | $7.484 |
 BCH/KRW |
328,100 | - | 2,616 BCH | $619.193 |
 BCHSV/KRW |
19,390 | - | 11,842 BCHSV | $158.057 |
 BEAM/KRW |
2.40 | - | 20,664,713 BEAM | $33.432 |
 BEL/KRW |
161.00 | - | 1,388,149 BEL | $150.800 |
 BFC/KRW |
17.58 | - | 427,486 BFC | $4.971 |
 BIO/KRW |
40.41 | - | 2,683,954 BIO | $75.011 |
 BIOT/KRW |
0.31 | - | 63,692,836 BIOT | $13.121 |
 BLUE/KRW |
13.69 | - | 8,155,830 BLUE | $76.513 |
 BLUR/KRW |
24.59 | - | 8,175,528 BLUR | $333.678 |
 BNB/KRW |
856,500 | - | 203.39 BNB | $121.071 |
 BNT/KRW |
413.00 | - | 7,900 BNT | $2.253 |
 BOB/KRW |
5.66 | - | 11,359,480 BOB | $1.640.633 |
 BTC/KRW |
95,183,000 | - | 315.91 BTC | $20.477.247 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.930.729 |
 BTR/KRW |
25.08 | - | 4,361,500 BTR | $74.065 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.712 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.429.957 |
 CAKE/KRW |
2,048 | - | 10,129 CAKE | $14.922 |
 CBK/KRW |
261.00 | - | 212,265 CBK | $38.019 |
 CELO/KRW |
100.00 | - | 132,098 CELO | $9.036 |
 CELR/KRW |
2.54 | - | 857,673 CELR | $1.492 |
 CFX/KRW |
66.23 | - | 555,125 CFX | $25.401 |
 CHR/KRW |
22.33 | - | 415,959 CHR | $6.300 |
 CHZ/KRW |
24.76 | - | 2,283,267 CHZ | $43.430 |
 CKB/KRW |
1.33 | - | 41,934,257 CKB | $38.180 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,380 | - | 1,223 COMP | $46.000 |
 CORE/KRW |
35.84 | - | 886,676 CORE | $372.321 |
 COS/KRW |
0.40 | - | 4,535,484,432 COS | $1.232.379 |
 COTI/KRW |
11.29 | - | 888,082 COTI | $11.797 |
 CRO/KRW |
81.54 | - | 701,687 CRO | $38.915 |
 CRV/KRW |
317.00 | - | 174,973 CRV | $66.576 |
 CTK/KRW |
151.00 | - | 93,794 CTK | $9.556 |
 CTSI/KRW |
34.00 | - | 295,725 CTSI | $6.815 |
 CVC/KRW |
28.90 | - | 521,824 CVC | $20.978 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.823 |
 DAO/KRW |
38.85 | - | 2,003,015 DAO | $52.830 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.430 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $151.544 |
 DATA/KRW |
410.00 | - | 798,784 DATA | $223.843 |
 DEXE/KRW |
53,800 | - | 33,990 DEXE | $1.111.433 |
 DKA/KRW |
5.71 | - | 46,441,541 DKA | $210.944 |
 DOGE/KRW |
108.00 | - | 35,220,093 DOGE | $2.739.003 |
 DOT/KRW |
1,240 | - | 247,586 DOT | $238.205 |
 EDU/KRW |
44.22 | - | 373,934 EDU | $11.234 |
 EGG/KRW |
0.84 | - | 24,469,093 EGG | $13.799 |
 EGLD/KRW |
4,583 | - | 16,479 EGLD | $73.791 |
 EL/KRW |
1.78 | - | 101,144,618 EL | $121.479 |
 ELF/KRW |
91.11 | - | 654,163 ELF | $41.768 |
 ENJ/KRW |
41.01 | - | 4,971,504 ENJ | $293.787 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.562.794 |
 ERA/KRW |
117.00 | - | 111,758 ERA | $8.955 |
 ES/KRW |
44.22 | - | 10,217,586 ES | $121.491 |
 ESP/KRW |
104.00 | - | 231,873 ESP | $16.572 |
 ETC/KRW |
10,360 | - | 33,540 ETC | $376.230 |
 ETH/KRW |
2,825,000 | - | 11,805 ETH | $23.108.120 |
 FET/KRW |
235.00 | - | 227,965 FET | $36.564 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.168.904 |
 FIL/KRW |
1,135 | - | 62,440 FIL | $93.789 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.891.746 |
 FLUX/KRW |
63.67 | - | 352,577 FLUX | $28.063 |
 FRAX/KRW |
383.00 | - | 37,032 FRAX | $9.694 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.330 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.326 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.769 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.228.645 |
 GALA/KRW |
2.95 | - | 17,590,760 GALA | $35.748 |
 GAS/KRW |
1,560 | - | 18,809 GAS | $19.936 |
 GLM/KRW |
147.00 | - | 51,527 GLM | $7.309 |
 GMT/KRW |
11.22 | - | 820,249 GMT | $6.301 |
 GMX/KRW |
8,735 | - | 601.80 GMX | $3.640 |
 GNO/KRW |
170,400 | - | 45,707 GNO | $5.228.280 |
 GRT/KRW |
25.88 | - | 1,314,850 GRT | $41.962 |
 GTC/KRW |
101.00 | - | 255,335 GTC | $48.256 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.932 |
 HBAR/KRW |
99.19 | - | 14,872,512 HBAR | $1.250.961 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.751.270 |
 HIVE/KRW |
71.89 | - | 137,298 HIVE | $6.662 |
 HNT/KRW |
308.00 | - | 32,177 HNT | $6.779 |
 HUNT/KRW |
118.00 | - | 75,793 HUNT | $6.035 |
 HYPER/KRW |
103.00 | - | 431,042 HYPER | $30.448 |
 ICX/KRW |
35.18 | - | 268,300 ICX | $6.584 |
 ID/KRW |
50.55 | - | 7,013,221 ID | $241.301 |
 ILV/KRW |
4,475 | - | 4,936 ILV | $52.968 |
 IMX/KRW |
189.00 | - | 34,190 IMX | $7.190 |
 INJ/KRW |
7,535 | - | 158,948 INJ | $819.428 |
 IOST/KRW |
1.00 | - | 34,246,325 IOST | $23.200 |
 IOTX/KRW |
3.54 | - | 3,740,590 IOTX | $9.012 |
 IQ/KRW |
1.10 | - | 7,617,387 IQ | $5.665 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.528 |
 JST/KRW |
145.00 | - | 389,611 JST | $34.642 |
 KAT/KRW |
7.06 | - | 16,185,307 KAT | $77.271 |
 KAVA/KRW |
66.87 | - | 56,418 KAVA | $2.570 |
 KNC/KRW |
161.00 | - | 164,893 KNC | $27.161 |
 KSM/KRW |
4,795 | - | 11,920 KSM | $51.739 |
 LA/KRW |
81.31 | - | 2,875,760 LA | $160.160 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.895 |
 LAYER/KRW |
96.14 | - | 387,876 LAYER | $25.562 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $525.228 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,520 | - | 48,971 LINK | $470.927 |
 LIT/KRW |
3,594 | - | 101,387 LIT | $248.511 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,246 | - | 19,908 LPT | $66.178 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $684.120 |
 LSK/KRW |
128.00 | - | 42,638 LSK | $3.631 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.888.231 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.802.361 |
 MANA/KRW |
103.00 | - | 180,348 MANA | $23.322 |
 MASK/KRW |
572.00 | - | 14,763 MASK | $13.010 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.604 |
 MAY/KRW |
5.16 | - | 1,767,899 MAY | $6.160 |
 MBL/KRW |
1.04 | - | 9,289,687 MBL | $6.499 |
 MED/KRW |
2.06 | - | 9,599,529 MED | $13.369 |
 META/KRW |
11.73 | - | 2,443,581 META | $19.140 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.906 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.408.189 |
 MLK/KRW |
50.30 | - | 1,444,304 MLK | $48.779 |
 MNT/KRW |
631.00 | - | 33,731 MNT | $19 |
 MOC/KRW |
26.74 | - | 212,679 MOC | $3.837 |
 MTL/KRW |
334.00 | - | 75,676 MTL | $13.382 |
 MVC/KRW |
1.74 | - | 5,010,346 MVC | $5.889 |
 MVL/KRW |
1.29 | - | 3,398,350 MVL | $2.953 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.407 |
 NCT/KRW |
7.16 | - | 215,862 NCT | $1.043 |
 NEAR/KRW |
3,013 | - | 375,427 NEAR | $776.509 |
 NEO/KRW |
2,890 | - | 9,539 NEO | $42.490 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $17.352 |
 NMR/KRW |
14,870 | - | 3,905 NMR | $39.446 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $39.137 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.595 |
 OGN/KRW |
24.66 | - | 9,928,762 OGN | $364.812 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.367 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $80.726 |
 ONG/KRW |
68.65 | - | 1,139,214 ONG | $52.770 |
 ONT/KRW |
65.65 | - | 333,961 ONT | $21.310 |
 OP/KRW |
150.00 | - | 218,628 OP | $59.354 |
 OPEN/KRW |
216.00 | - | 84,689 OPEN | $12.659 |
 ORBS/KRW |
8.63 | - | 20,864,026 ORBS | $124.816 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.399.210 |
 PAXG/KRW |
5,908,000 | - | 3.46 PAXG | $13.934 |
 PHA/KRW |
34.18 | - | 773,414 PHA | $35.910 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.380 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.125 |
 POWR/KRW |
63.70 | - | 359,539 POWR | $15.804 |
 PRL/KRW |
243.00 | - | 201,817 PRL | $33.584 |
 PUNDIX/KRW |
122.00 | - | 212,914 PUNDIX | $17.857 |
 QKC/KRW |
2.84 | - | 1,878,520 QKC | $3.567 |
 QTUM/KRW |
1,005 | - | 24,972 QTUM | $26.902 |
 RAD/KRW |
309.00 | - | 9,169 RAD | $1.943 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.064 |
 RED/KRW |
156.00 | - | 417,970 RED | $44.579 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.529 |
 REP/KRW |
2,593 | - | 655,121 REP | $522.646 |
 REQ/KRW |
78.99 | - | 1,766,448 REQ | $95.888 |
 RLC/KRW |
428.00 | - | 17,535 RLC | $5.159 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.485 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.251 |
 RON/KRW |
79.43 | - | 448,586 RON | $98.188 |
 RPL/KRW |
2,803 | - | 175,888 RPL | $333.076 |
 RSR/KRW |
1.83 | - | 25,935,418 RSR | $35.115 |
 RVN/KRW |
5.69 | - | 17,408,620 RVN | $67.841 |
 S/KRW |
37.01 | - | 597,571 S | $15.270 |
 SAFE/KRW |
147.00 | - | 375,723 SAFE | $52.456 |
 SAND/KRW |
71.16 | - | 5,110,155 SAND | $484.844 |
 SC/KRW |
0.90 | - | 36,362,090 SC | $23.694 |
 SCR/KRW |
36.20 | - | 1,823,603 SCR | $132.827 |
 SENT/KRW |
19.59 | - | 2,032,700 SENT | $27.140 |
 SFP/KRW |
326.00 | - | 605.74 SFP | $136 |
 SHELL/KRW |
30.09 | - | 784,207 SHELL | $15.983 |
 SIGN/KRW |
12.40 | - | 6,255,268 SIGN | $52.433 |
 SIX/KRW |
7.37 | - | 742,935 SIX | $3.695 |
 SKL/KRW |
6.71 | - | 1,289,796,333 SKL | $6.717.667 |
 SKR/KRW |
12.72 | - | 7,078,761 SKR | $62.016 |
 SKY/KRW |
92.49 | - | 248,507 SKY | $15.669 |
 SNT/KRW |
10.49 | - | 1,267,287 SNT | $8.939 |
 SNX/KRW |
332.00 | - | 67,938 SNX | $16.134 |
 SOL/KRW |
113,700 | - | 66,400 SOL | $5.172.455 |
 SOON/KRW |
239.00 | - | 2,343,249 SOON | $386.843 |
 SPACE/KRW |
8.60 | - | 14,167,163 SPACE | $82.944 |
 SPK/KRW |
26.84 | - | 1,938,215 SPK | $35.415 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $981 |
 STEEM/KRW |
58.79 | - | 547,266 STEEM | $22.158 |
 STORJ/KRW |
109.00 | - | 111,238 STORJ | $8.382 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.150 |
 STRAX/KRW |
13.95 | - | 4,914,958 STRAX | $46.348 |
 STRK/KRW |
42.42 | - | 3,027,360 STRK | $86.704 |
 STX/KRW |
247.00 | - | 709,855 STX | $119.382 |
 SUN/KRW |
26.36 | - | 51,043 SUN | $919 |
 SUPER/KRW |
125.00 | - | 313,423 SUPER | $26.546 |
 SUSHI/KRW |
246.00 | - | 41,414 SUSHI | $12.950 |
 SWAP/KRW |
62.34 | - | 675,123 SWAP | $29.093 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.825 |
 TEMCO/KRW |
0.64 | - | 34,868,147 TEMCO | $15.064 |
 TFUEL/KRW |
11.57 | - | 2,296,628 TFUEL | $18.093 |
 THETA/KRW |
214.00 | - | 27,275 THETA | $4.044 |
 TON/KRW |
2,629 | - | 363,829 TON | $572.329 |
 TRAC/KRW |
385.00 | - | 82,821 TRAC | $21.233 |
 TRUMP/KRW |
2,313 | - | 125,644 TRUMP | $197.886 |
 TRUST/KRW |
71.11 | - | 813,373 TRUST | $39.367 |
 TRX/KRW |
476.00 | - | 2,643,451 TRX | $840.418 |
 TURBO/KRW |
1.26 | - | 11,529,141 TURBO | $9.907 |
 UMA/KRW |
546.00 | - | 7,741 UMA | $5.291 |
 UNI/KRW |
5,370 | - | 98,446 UNI | $371.970 |
 UOS/KRW |
5.09 | - | 3,944,307 UOS | $13.559 |
 UP/KRW |
87.91 | - | 3,460,887 UP | $201.890 |
 USDC/KRW |
1,467 | - | 502,006 USDC | $500.841 |
 USDT/KRW |
1,467 | - | 33,745,426 USDT | $33.068.142 |
 VET/KRW |
7.04 | - | 4,633,867 VET | $37.972 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.218 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $620.978 |
 VTHO/KRW |
0.55 | - | 53,426,666 VTHO | $19.921 |
 WAVES/KRW |
373.00 | - | 80,855 WAVES | $20.566 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.677 |
 WCT/KRW |
62.49 | - | 372,010 WCT | $15.957 |
 WET/KRW |
99.08 | - | 820,487 WET | $55.187 |
 WOO/KRW |
18.08 | - | 8,775,274 WOO | $108.595 |
 XCN/KRW |
5.35 | - | 7,776,490 XCN | $28.713 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.907 |
 XLM/KRW |
277.00 | - | 22,307,302 XLM | $4.420.925 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $530.401.133 |
 XPR/KRW |
3.54 | - | 17,559,082 XPR | $42.761 |
 XRP/KRW |
1,636 | - | 16,905,958 XRP | $19.084.982 |
 XTZ/KRW |
334.00 | - | 61,294 XTZ | $20.558 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.793 |
 XVS/KRW |
4,022 | - | 8,875 XVS | $24.565 |
 XYO/KRW |
4.51 | - | 10,586,206 XYO | $32.890 |
 YFI/KRW |
3,109,000 | - | 46.64 YFI | $167.850 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.312.835 |
 ZIL/KRW |
4.40 | - | 10,242,531 ZIL | $59.387 |
 ZRC/KRW |
1.34 | - | 54,211,899 ZRC | $54.774 |
 ZRX/KRW |
128.00 | - | 171,190 ZRX | $31.852 |
