Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-31 11:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
121.00 | - | 71,510 1INCH | $10.543 |
 A/KRW |
104.00 | - | 1,913,980 A | $144.008 |
 AAVE/KRW |
171,100 | - | 2,460 AAVE | $330.986 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.449 |
 ACE/KRW |
229.00 | - | 9,538,748 ACE | $1.595.441 |
 ACH/KRW |
6.60 | - | 7,414,935 ACH | $91.270 |
 ADA/KRW |
271.00 | - | 16,816,272 ADA | $3.514.359 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $9.228 |
 AEON/KRW |
80.59 | - | 9,590,855 AEON | $560.443 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $293.337 |
 AGI/KRW |
7.25 | - | 373,237,269 AGI | $1.977.122 |
 AHT/KRW |
1.31 | - | 37,809,969 AHT | $36.099 |
 AI/KRW |
27.01 | - | 9,156,095 AI | $174.247 |
 AKT/KRW |
700.00 | - | 98,759 AKT | $50.402 |
 ALGO/KRW |
117.00 | - | 2,667,282 ALGO | $361.400 |
 ALICE/KRW |
182.00 | - | 1,378,918 ALICE | $242.173 |
 ALT/KRW |
8.27 | - | 9,922,111 ALT | $60.442 |
 AMO/KRW |
0.40 | - | 113,639,077 AMO | $33.009 |
 AMP/KRW |
0.61 | - | 206,043,409 AMP | $92.659 |
 ANKR/KRW |
5.38 | - | 11,401,221 ANKR | $88.179 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.830 |
 API3/KRW |
302.00 | - | 210,800 API3 | $60.648 |
 AR/KRW |
2,812 | - | 7,391 AR | $15.351 |
 ARB/KRW |
120.00 | - | 3,039,970 ARB | $264.657 |
 ARDR/KRW |
28.52 | - | 1,112,134 ARDR | $21.166 |
 ARK/KRW |
151.00 | - | 315,088 ARK | $34.756 |
 ARPA/KRW |
12.98 | - | 3,419,720 ARPA | $55.350 |
 ATH/KRW |
6.71 | - | 25,343,883 ATH | $124.165 |
 ATOM/KRW |
2,035 | - | 119,226 ATOM | $375.791 |
 AUCTION/KRW |
4,796 | - | 329,436 AUCTION | $1.154.226 |
 AUDIO/KRW |
17.63 | - | 2,006,775 AUDIO | $26.224 |
 AVAX/KRW |
9,965 | - | 100,799 AVAX | $768.951 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.910 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.275.660 |
 BANK/KRW |
48.58 | - | 51,695,325 BANK | $1.835.758 |
 BAT/KRW |
92.78 | - | 550,931 BAT | $54.132 |
 BCH/KRW |
339,100 | - | 2,985 BCH | $801.160 |
 BCHSV/KRW |
21,580 | - | 5,334 BCHSV | $84.412 |
 BEAM/KRW |
2.03 | - | 119,400,616 BEAM | $177.224 |
 BEL/KRW |
158.00 | - | 1,027,425 BEL | $118.584 |
 BFC/KRW |
15.21 | - | 1,862,021 BFC | $20.078 |
 BIO/KRW |
35.81 | - | 3,034,311 BIO | $79.564 |
 BIOT/KRW |
0.35 | - | 907,374,559 BIOT | $234.908 |
 BLUE/KRW |
12.57 | - | 16,929,905 BLUE | $151.220 |
 BLUR/KRW |
21.52 | - | 5,827,479 BLUR | $252.858 |
 BNB/KRW |
952,500 | - | 813.24 BNB | $550.899 |
 BNT/KRW |
429.00 | - | 4,721 BNT | $1.479 |
 BOB/KRW |
7.17 | - | 658,642,318 BOB | $55.553.190 |
 BTC/KRW |
108,217,000 | - | 1,013 BTC | $79.540.030 |
 BTR/KRW |
135.00 | - | 114,703,913 BTR | $11.297.952 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.228 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.329.903 |
 CAKE/KRW |
2,543 | - | 35,940 CAKE | $67.832 |
 CBK/KRW |
239.00 | - | 90,611 CBK | $15.834 |
 CELO/KRW |
102.00 | - | 317,545 CELO | $23.545 |
 CELR/KRW |
3.24 | - | 2,750,850 CELR | $6.448 |
 CFX/KRW |
61.82 | - | 2,834,777 CFX | $128.192 |
 CHR/KRW |
20.16 | - | 1,744,528 CHR | $25.618 |
 CHZ/KRW |
18.21 | - | 2,438,295 CHZ | $55.534 |
 CKB/KRW |
1.39 | - | 83,707,981 CKB | $85.349 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
25,930 | - | 1,909 COMP | $61.056 |
 CORE/KRW |
30.48 | - | 59,073,513 CORE | $2.830.826 |
 COS/KRW |
0.36 | - | 1,475,148,197 COS | $389.223 |
 COTI/KRW |
18.03 | - | 23,164,111 COTI | $359.815 |
 CRO/KRW |
75.61 | - | 5,000,930 CRO | $277.104 |
 CRV/KRW |
413.00 | - | 241,284 CRV | $107.455 |
 CTK/KRW |
156.00 | - | 111,816 CTK | $12.742 |
 CTSI/KRW |
33.55 | - | 719,546 CTSI | $17.709 |
 CVC/KRW |
26.82 | - | 777,884 CVC | $33.035 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.942 |
 DAO/KRW |
31.80 | - | 1,998,904 DAO | $46.500 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.418 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $194.999 |
 DATA/KRW |
249.00 | - | 869,965 DATA | $158.553 |
 DEXE/KRW |
2,872 | - | 1,945,701 DEXE | $4.059.345 |
 DKA/KRW |
4.88 | - | 23,197,982 DKA | $85.474 |
 DOGE/KRW |
114.00 | - | 99,923,170 DOGE | $8.444.868 |
 DOS/KRW |
394.00 | - | 5,099,654 DOS | $1.450.362 |
 DOT/KRW |
1,143 | - | 652,629 DOT | $607.275 |
 EDU/KRW |
66.12 | - | 1,229,138 EDU | $59.327 |
 EGG/KRW |
0.48 | - | 2,125,237,908 EGG | $742.233 |
 EGLD/KRW |
5,225 | - | 26,279 EGLD | $157.143 |
 EL/KRW |
2.18 | - | 167,532,302 EL | $267.281 |
 ELF/KRW |
95.95 | - | 2,065,566 ELF | $2.151.585 |
 ENJ/KRW |
33.89 | - | 1,617,138 ENJ | $100.604 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.286.015 |
 ERA/KRW |
83.23 | - | 55,461,318 ERA | $3.409.258 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $259.283 |
 ESP/KRW |
107.00 | - | 1,094,502 ESP | $85.958 |
 ETC/KRW |
10,060 | - | 120,919 ETC | $1.274.085 |
 ETH/KRW |
3,401,000 | - | 20,781 ETH | $51.232.571 |
 FET/KRW |
206.00 | - | 534,009 FET | $80.658 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.015.193 |
 FIL/KRW |
931.00 | - | 321,618 FIL | $529.339 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.030.744 |
 FLUX/KRW |
66.89 | - | 5,817,028 FLUX | $350.172 |
 FRAX/KRW |
399.00 | - | 58,852 FRAX | $17.168 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.488 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.547 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.231 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.396.951 |
 GALA/KRW |
2.52 | - | 51,699,037 GALA | $89.017 |
 GAS/KRW |
1,677 | - | 96,113 GAS | $116.961 |
 GLM/KRW |
145.00 | - | 334,421 GLM | $59.711 |
 GMT/KRW |
9.66 | - | 5,827,126 GMT | $41.893 |
 GMX/KRW |
10,180 | - | 1,490 GMX | $11.172 |
 GNO/KRW |
162,800 | - | 1,254 GNO | $140.716 |
 GRT/KRW |
22.35 | - | 2,687,140 GRT | $116.194 |
 GTC/KRW |
112.00 | - | 434,630 GTC | $77.231 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.062 |
 HBAR/KRW |
102.00 | - | 15,805,499 HBAR | $1.467.738 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.033.620 |
 HIVE/KRW |
58.36 | - | 720,193 HIVE | $30.704 |
 HNT/KRW |
920.00 | - | 36,506,942 HNT | $24.619.026 |
 HUNT/KRW |
116.00 | - | 84,518 HUNT | $7.162 |
 HYPER/KRW |
89.41 | - | 1,637,936 HYPER | $106.963 |
 ICX/KRW |
20.48 | - | 27,378,833 ICX | $391.157 |
 ID/KRW |
43.50 | - | 2,554,969 ID | $81.719 |
 ILV/KRW |
4,187 | - | 6,006 ILV | $64.595 |
 IMX/KRW |
169.00 | - | 76,000 IMX | $15.892 |
 INJ/KRW |
6,915 | - | 104,906 INJ | $525.601 |
 IOST/KRW |
0.79 | - | 106,072,578 IOST | $61.292 |
 IOTX/KRW |
3.88 | - | 7,904,486 IOTX | $22.496 |
 IQ/KRW |
0.90 | - | 20,328,516 IQ | $13.364 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $727.928 |
 JST/KRW |
134.00 | - | 498,864 JST | $42.043 |
 KAT/KRW |
6.28 | - | 119,856,512 KAT | $549.389 |
 KAVA/KRW |
63.53 | - | 200,634 KAVA | $9.249 |
 KNC/KRW |
157.00 | - | 722,531 KNC | $141.785 |
 KSM/KRW |
4,799 | - | 7,594 KSM | $37.836 |
 LA/KRW |
88.34 | - | 78,397,929 LA | $5.040.684 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.105 |
 LAYER/KRW |
90.78 | - | 1,229,369 LAYER | $82.101 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $673.448 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,650 | - | 210,188 LINK | $2.446.656 |
 LIT/KRW |
4,920 | - | 150,448 LIT | $549.232 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,835 | - | 49,322 LPT | $161.209 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $724.015 |
 LSK/KRW |
139.00 | - | 406,418 LSK | $41.075 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.091.295 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.350.780 |
 MANA/KRW |
96.91 | - | 586,120 MANA | $113.680 |
 MASK/KRW |
568.00 | - | 47,230 MASK | $48.598 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.601 |
 MAY/KRW |
5.19 | - | 27,921,592 MAY | $105.942 |
 MBL/KRW |
0.98 | - | 849,171,314 MBL | $525.560 |
 MED/KRW |
1.97 | - | 19,532,582 MED | $28.080 |
 META/KRW |
9.81 | - | 1,938,938 META | $14.381 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.438 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.640.363 |
 MLK/KRW |
47.21 | - | 1,055,442 MLK | $36.006 |
 MNT/KRW |
782.00 | - | 568,668 MNT | $365 |
 MOC/KRW |
23.94 | - | 485,683 MOC | $8.489 |
 MTL/KRW |
327.00 | - | 77,545 MTL | $15.456 |
 MVC/KRW |
1.90 | - | 68,753,143 MVC | $95.575 |
 MVL/KRW |
1.22 | - | 16,178,053 MVL | $14.371 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.715 |
 NCT/KRW |
17.33 | - | 169,741,488 NCT | $2.148.839 |
 NEAR/KRW |
2,606 | - | 549,385 NEAR | $1.051.114 |
 NEO/KRW |
2,774 | - | 19,974 NEO | $76.180 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.483 |
 NEXO/KRW |
1,137 | - | 28,365 NEXO | $25.012 |
 NMR/KRW |
12,170 | - | 3,652 NMR | $32.442 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.860 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.125 |
 OGN/KRW |
25.04 | - | 4,304,900 OGN | $176.292 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.091 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $17.268 |
 ONG/KRW |
129.00 | - | 31,345,827 ONG | $2.955.288 |
 ONT/KRW |
71.16 | - | 11,390,426 ONT | $729.087 |
 OP/KRW |
119.00 | - | 1,436,904 OP | $438.357 |
 OPEN/KRW |
178.00 | - | 3,556,562 OPEN | $459.059 |
 ORBS/KRW |
8.34 | - | 13,490,708 ORBS | $79.031 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.866.248 |
 PAXG/KRW |
6,085,000 | - | 5.10 PAXG | $22.612 |
 PHA/KRW |
33.78 | - | 664,357 PHA | $37.027 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.604 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.828 |
 POWR/KRW |
61.94 | - | 467,387 POWR | $21.257 |
 PRL/KRW |
224.00 | - | 2,845,548 PRL | $464.777 |
 PROM/KRW |
7,870 | - | 1,070,489 PROM | $6.151.292 |
 PUNDIX/KRW |
125.00 | - | 215,625 PUNDIX | $19.415 |
 QKC/KRW |
2.90 | - | 4,985,000 QKC | $10.548 |
 QTUM/KRW |
1,132 | - | 88,017 QTUM | $135.236 |
 RAD/KRW |
319.00 | - | 54,606 RAD | $12.777 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.493 |
 RED/KRW |
147.00 | - | 2,364,554 RED | $253.482 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.435 |
 REP/KRW |
2,593 | - | 655,121 REP | $596.151 |
 REQ/KRW |
78.61 | - | 561,542 REQ | $31.585 |
 RLC/KRW |
418.00 | - | 57,841 RLC | $17.504 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $48.326 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.637 |
 RON/KRW |
71.55 | - | 630,692 RON | $139.294 |
 RPL/KRW |
2,192 | - | 26,452 RPL | $42.324 |
 RSR/KRW |
1.85 | - | 41,385,345 RSR | $56.494 |
 RVN/KRW |
3.89 | - | 136,722,088 RVN | $395.263 |
 S/KRW |
37.93 | - | 2,460,988 S | $68.609 |
 SAFE/KRW |
124.00 | - | 263,912 SAFE | $45.466 |
 SAND/KRW |
48.57 | - | 16,696,340 SAND | $1.277.512 |
 SC/KRW |
0.83 | - | 89,102,211 SC | $54.173 |
 SCR/KRW |
33.79 | - | 16,774,175 SCR | $1.208.039 |
 SENT/KRW |
17.46 | - | 1,868,287 SENT | $23.877 |
 SFP/KRW |
354.00 | - | 15,657 SFP | $4.006 |
 SHELL/KRW |
31.38 | - | 3,080,833 SHELL | $69.986 |
 SIGN/KRW |
11.71 | - | 9,379,976 SIGN | $80.154 |
 SIX/KRW |
6.88 | - | 60,639,840 SIX | $304.681 |
 SKL/KRW |
5.06 | - | 50,739,258 SKL | $443.913 |
 SKR/KRW |
43.50 | - | 1,495,452,466 SKR | $46.999.975 |
 SKY/KRW |
92.71 | - | 519,081 SKY | $35.851 |
 SNT/KRW |
9.06 | - | 10,839,705 SNT | $71.689 |
 SNX/KRW |
330.00 | - | 1,616,554 SNX | $364.049 |
 SOL/KRW |
142,600 | - | 216,067 SOL | $22.416.953 |
 SOON/KRW |
268.00 | - | 2,114,187 SOON | $412.512 |
 SPACE/KRW |
6.58 | - | 87,738,236 SPACE | $421.435 |
 SPK/KRW |
27.10 | - | 6,093,979 SPK | $120.324 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.221 |
 STEEM/KRW |
58.99 | - | 194,735 STEEM | $8.391 |
 STORJ/KRW |
85.96 | - | 43,238,148 STORJ | $2.455.361 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.481 |
 STRAX/KRW |
12.49 | - | 5,077,597 STRAX | $46.332 |
 STRK/KRW |
35.51 | - | 5,033,110 STRK | $128.502 |
 STX/KRW |
339.00 | - | 2,115,510 STX | $522.938 |
 SUN/KRW |
22.75 | - | 1,189,597 SUN | $19.665 |
 SUPER/KRW |
147.00 | - | 107,488 SUPER | $11.461 |
 SUSHI/KRW |
262.00 | - | 239,187 SUSHI | $96.012 |
 SWAP/KRW |
56.10 | - | 2,539,709 SWAP | $104.079 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.863 |
 TEMCO/KRW |
0.36 | - | 1,265,867,428 TEMCO | $329.474 |
 TFUEL/KRW |
12.23 | - | 2,162,171 TFUEL | $19.070 |
 THETA/KRW |
231.00 | - | 113,191 THETA | $18.916 |
 TON/KRW |
2,629 | - | 363,829 TON | $482.861 |
 TRAC/KRW |
443.00 | - | 261,282 TRAC | $84.527 |
 TRB/KRW |
22,990 | - | 6,263 TRB | $165.882 |
 TRUMP/KRW |
3,324 | - | 2,620,190 TRUMP | $6.345.612 |
 TRUST/KRW |
73.10 | - | 5,090,272 TRUST | $271.726 |
 TRX/KRW |
460.00 | - | 3,344,034 TRX | $1.108.249 |
 TURBO/KRW |
1.29 | - | 117,443,830 TURBO | $111.620 |
 UMA/KRW |
504.00 | - | 190,045 UMA | $127.497 |
 UNI/KRW |
7,125 | - | 230,586 UNI | $1.206.039 |
 UOS/KRW |
4.44 | - | 44,545,485 UOS | $144.214 |
 UP/KRW |
74.48 | - | 562,673 UP | $29.458 |
 USDC/KRW |
1,379 | - | 3,357,933 USDC | $3.369.896 |
 USDT/KRW |
1,379 | - | 91,921,719 USDT | $91.692.342 |
 VET/KRW |
9.17 | - | 22,908,940 VET | $290.104 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.834 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $656.947 |
 VTHO/KRW |
0.55 | - | 18,431,504 VTHO | $7.366 |
 WAVES/KRW |
295.00 | - | 639,802 WAVES | $129.001 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.497 |
 WCT/KRW |
51.36 | - | 1,437,520 WCT | $53.934 |
 WET/KRW |
82.87 | - | 858,009 WET | $51.903 |
 WOO/KRW |
15.38 | - | 3,906,463 WOO | $43.650 |
 XCN/KRW |
4.65 | - | 25,443,019 XCN | $82.315 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.924 |
 XLM/KRW |
244.00 | - | 17,867,099 XLM | $3.524.431 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $825.022.835 |
 XPR/KRW |
4.06 | - | 239,557,727 XPR | $713.923 |
 XRP/KRW |
1,894 | - | 86,303,183 XRP | $119.371.461 |
 XTZ/KRW |
291.00 | - | 53,814 XTZ | $22.183 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.232 |
 XVS/KRW |
4,232 | - | 2,608 XVS | $7.947 |
 XYO/KRW |
4.73 | - | 25,106,106 XYO | $86.321 |
 YFI/KRW |
3,048,000 | - | 39.54 YFI | $141.766 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.857.892 |
 ZIL/KRW |
3.34 | - | 168,101,902 ZIL | $669.070 |
 ZRC/KRW |
1.18 | - | 338,769,488 ZRC | $290.783 |
 ZRX/KRW |
131.00 | - | 124,209 ZRX | $25.607 |
