Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-04-17 13:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $257 |
| AAVE/EUR |
100.10 | 100.31 | 351.36 AAVE | $43.368 |
| AAVE/USD |
118.11 | 118.16 | 29,611 AAVE | $3.654.866 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.262 |
| ADA/EUR |
0.23 | 0.23 | 678,830 ADA | $185.072 |
| ADA/USD |
0.27 | 0.27 | 5,166,247 ADA | $1.408.497 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.093 | 0.098 | 11,516 ALGO | $1.502 |
| ALGO/USD |
0.11 | 0.12 | 96,234 ALGO | $12.555 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,316 ARB | $1.106 |
| ARB/USD |
0.13 | 0.13 | 2,528,150 ARB | $336.313 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.916 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $557 |
| AUDIO/EUR |
0.010 | 0.025 | 10,100 AUDIO | $250 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $14 |
 AVAX/EUR |
8.39 | 8.40 | 44,123 AVAX | $442.770 |
| AVAX/USD |
9.90 | 9.90 | 316,707 AVAX | $3.178.126 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $386 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $501 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $785 |
| BAT/USD |
0.11 | 0.11 | 28,569 BAT | $3.138 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $144.194 |
| BCH/EUR |
389.79 | 389.92 | 105.61 BCH | $46.604 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.107 |
| BCH/USD |
459.65 | 459.89 | 2,127 BCH | $938.469 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.437 |
| BIO/USD |
0.032 | 0.032 | 1,168 BIO | $37 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $127 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
609.47 | 728.40 | 2.67 BNB | $1.717 |
 BTC/EUR |
66,079 | 66,096 | 199.21 BTC | $15.492.988 |
| BTC/GBP |
57,503 | 57,537 | 7.09 BTC | $551.682 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,941 | 77,942 | 2,296 BTC | $178.587.048 |
| BTC/USDC |
77,933 | 77,982 | 51.97 BTC | $4.042.034 |
| BTC/USDT |
77,861 | 77,878 | 9.08 BTC | $705.919 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $502 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $133 |
 CHZ/EUR |
0.035 | 0.036 | 9,768 CHZ | $397 |
| CHZ/USD |
0.042 | 0.042 | 3,261,240 CHZ | $132.409 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $212 |
| COMP/EUR |
21.12 | 23.51 | 92.83 COMP | $3.410 |
| COMP/USD |
25.27 | 25.32 | 14,538 COMP | $534.047 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,866 CRV | $539 |
| CRV/USD |
0.24 | 0.24 | 269,955 CRV | $77.909 |
 CTSI/EUR |
0.032 | 0.032 | 25,499 CTSI | $952 |
| CTSI/USD |
0.037 | 0.037 | 241,243 CTSI | $9.009 |
 CTX/EUR |
0.39 | 0.39 | 30.62 CTX | $14 |
| CTX/USD |
0.46 | 0.46 | 115.11 CTX | $53 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $22 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $204 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.086 | 0.086 | 3,711,267 DOGE | $383.577 |
| DOGE/USD |
0.10 | 0.10 | 119,601,369 DOGE | $12.361.361 |
 DOT/EUR |
1.14 | 1.15 | 12,215 DOT | $16.811 |
| DOT/USD |
1.35 | 1.35 | 240,784 DOT | $331.378 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $489 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $46 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $153 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $51 |
 ETH/BTC |
0.031 | 0.031 | 254.25 ETH | $621.828 |
| ETH/EUR |
2,079 | 2,080 | 1,368 ETH | $3.345.950 |
| ETH/GBP |
1,810 | 1,811 | 165.97 ETH | $405.920 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,452 | 2,452 | 15,440 ETH | $37.762.442 |
| ETH/USDC |
2,452 | 2,453 | 329.33 ETH | $805.443 |
| ETH/USDT |
2,449 | 2,452 | 39.96 ETH | $97.721 |
 EUR/USD |
1.18 | 1.18 | 1,347,355 EUR | $1.589.349 |
 FET/EUR |
0.20 | 0.20 | 377,828 FET | $90.876 |
| FET/USD |
0.24 | 0.24 | 490,138 FET | $117.888 |
 FTM/EUR |
0.040 | 0.041 | 23,523 FTM | $1.113 |
| FTM/USD |
0.047 | 0.058 | 8,975 FTM | $425 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $951 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $358 |
 GALA/EUR |
0.00269 | 0.00325 | 435,120 GALA | $1.517 |
| GALA/USD |
0.00318 | 0.00355 | 562,098 GALA | $1.959 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.946 |
| GBP/USD |
1.35 | 1.36 | 26,554 GBP | $35.978 |
 GRT/EUR |
0.022 | 0.023 | 20,644 GRT | $827 |
| GRT/USD |
0.026 | 0.026 | 2,688,764 GRT | $107.751 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.079 | 0.079 | 604,170 HBAR | $58.856 |
| HBAR/USD |
0.093 | 0.093 | 5,412,797 HBAR | $527.294 |
 IMX/EUR |
0.13 | 0.15 | 100.00 IMX | $25 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $25 |
 INJ/EUR |
2.81 | 3.18 | 24.24 INJ | $84 |
| INJ/USD |
3.45 | 3.45 | 30,916 INJ | $106.616 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $3.915 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.034 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $188 |
| LINK/EUR |
8.32 | 8.33 | 61,938 LINK | $647.369 |
| LINK/GBP |
7.22 | 7.26 | 124.94 LINK | $1.306 |
| LINK/USD |
9.82 | 9.82 | 75,533 LINK | $789.467 |
 LIT/EUR |
0.91 | 0.91 | 1,150 LIT | $1.224 |
| LIT/USD |
1.07 | 1.08 | 134,377 LIT | $143.118 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.685 |
 LTC/BTC |
0.000732 | 0.000734 | 2,257 LTC | $135.515 |
| LTC/EUR |
48.42 | 48.43 | 3,384 LTC | $203.198 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.768 |
| LTC/USD |
57.10 | 57.11 | 12,795 LTC | $768.339 |
 MANA/EUR |
0.071 | 0.082 | 254.63 MANA | $41 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $237 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.554 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.573 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.092 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.838 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.728 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.21 | 1.21 | 242.45 NEAR | $354 |
| NEAR/USD |
1.43 | 1.43 | 12,896 NEAR | $18.820 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $979 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $771 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.726 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.043 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.866 |
 OP/EUR |
0.11 | 0.11 | 5,862 OP | $1.235 |
| OP/USD |
0.13 | 0.13 | 296,408 OP | $62.453 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,108 | 4,122 | 0.50 PAXG | $2.425 |
| PAXG/USD |
4,848 | 4,861 | 0.50 PAXG | $2.425 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.75 | 1,685 RNDR | $3.173 |
| RNDR/USD |
1.89 | 1.89 | 2,613 RNDR | $4.921 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $24 |
| S/USD |
0.047 | 0.047 | 2,000 S | $95 |
 SAND/EUR |
0.070 | 0.075 | 71,827 SAND | $8.793 |
| SAND/USD |
0.085 | 0.086 | 279,973 SAND | $34.275 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.327 |
 SKL/EUR |
0.00709 | 0.00712 | 213,181 SKL | $1.925 |
| SKL/USD |
0.00836 | 0.00840 | 566,947 SKL | $5.118 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.862 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $375 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
76.60 | 76.63 | 17,997 SOL | $1.627.097 |
| SOL/USD |
90.35 | 90.36 | 362,062 SOL | $32.733.800 |
| SOL/USDC |
90.20 | 90.55 | 77.68 SOL | $7.023 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $111 |
 STORJ/EUR |
0.088 | 0.11 | 1,709 STORJ | $184 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $146 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.375 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $181 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $11.475 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.20 | 1.21 | 2,210 TON | $3.141 |
| TON/USD |
1.42 | 1.42 | 273,535 TON | $388.731 |
 TRAC/EUR |
0.27 | 0.27 | 1,334 TRAC | $419 |
| TRAC/USD |
0.31 | 0.32 | 3,650 TRAC | $1.147 |
 TRUMP/EUR |
2.59 | 2.61 | 254.99 TRUMP | $782 |
| TRUMP/USD |
3.07 | 3.07 | 219,165 TRUMP | $672.310 |
 TRX/EUR |
0.28 | 0.28 | 61,518 TRX | $19.769 |
| TRX/USD |
0.33 | 0.33 | 5,594 TRX | $1.797 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $2.095 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.874 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.03 | 3.03 | 24,179 UNI | $87.457 |
| UNI/USD |
3.57 | 3.58 | 238,604 UNI | $863.050 |
 USDC/EUR |
0.85 | 0.85 | 12,278,928 USDC | $12.300.758 |
| USDC/USD |
1.00 | 1.00 | 1,076,472 USDC | $1.078.386 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.828 |
 USDT/EUR |
0.85 | 0.85 | 1,005,604 USDT | $1.005.970 |
| USDT/USD |
1.00 | 1.00 | 11,275,136 USDT | $11.279.235 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.077 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.560 |
 WOO/EUR |
0.017 | 0.017 | 10,012 WOO | $199 |
| WOO/USD |
0.020 | 0.020 | 94,829 WOO | $1.884 |
 XCN/EUR |
0.00361 | 0.019 | 12,331 XCN | $60 |
| XCN/USD |
0.00488 | 0.00491 | 14,948,098 XCN | $73.004 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.653 |
| XLM/EUR |
0.15 | 0.15 | 866,386 XLM | $169.351 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $480 |
| XLM/USD |
0.18 | 0.18 | 8,593,034 XLM | $1.679.669 |
 XRP/BTC |
0.0000192 | 0.0000192 | 521,714 XRP | $782.009 |
| XRP/EUR |
1.27 | 1.27 | 2,745,732 XRP | $4.115.644 |
| XRP/GBP |
1.10 | 1.11 | 98,517 XRP | $147.669 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $319 |
| XRP/USD |
1.50 | 1.50 | 19,055,224 XRP | $28.562.332 |
| XRP/USDC |
1.50 | 1.50 | 47,840 XRP | $71.709 |
| XRP/USDT |
1.49 | 1.50 | 48,937 XRP | $73.353 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.363 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.472 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.182 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $112 |
| ZRX/USD |
0.11 | 0.11 | 101,887 ZRX | $19.594 |
