Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-06-03 07:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $98 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $170 |
| AAVE/EUR |
65.94 | 66.17 | 887.00 AAVE | $72.612 |
| AAVE/USD |
76.64 | 76.68 | 20,940 AAVE | $1.714.233 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.331 |
| ADA/EUR |
0.19 | 0.19 | 1,472,154 ADA | $330.399 |
| ADA/USD |
0.22 | 0.22 | 8,146,540 ADA | $1.828.345 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.096 | 0.098 | 14,419 ALGO | $1.790 |
| ALGO/USD |
0.11 | 0.11 | 380,925 ALGO | $47.295 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.082 | 0.090 | 10,541 ARB | $1.027 |
| ARB/USD |
0.098 | 0.098 | 3,605,527 ARB | $351.161 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.839 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $405 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $230 |
 AVAX/EUR |
7.17 | 7.20 | 20,603 AVAX | $178.552 |
| AVAX/USD |
8.33 | 8.34 | 201,569 AVAX | $1.746.839 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $333 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $432 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.078 | 0.090 | 7,753 BAT | $816 |
| BAT/USD |
0.10 | 0.10 | 22,133 BAT | $2.328 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.506 |
| BCH/EUR |
217.95 | 218.98 | 1,662 BCH | $424.838 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.800 |
| BCH/USD |
252.97 | 253.28 | 30,846 BCH | $7.882.661 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.470 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $376 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $641 |
| BNB/USD |
639.84 | 642.41 | 4.59 BNB | $2.941 |
 BTC/EUR |
57,908 | 57,917 | 580.30 BTC | $38.930.948 |
| BTC/GBP |
49,946 | 50,038 | 26.28 BTC | $1.763.070 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,240 | 67,240 | 3,311 BTC | $222.151.796 |
| BTC/USDC |
67,220 | 67,246 | 85.83 BTC | $5.758.360 |
| BTC/USDT |
67,298 | 67,304 | 56.90 BTC | $3.817.041 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.025 | 0.033 | 63,238 CHZ | $2.130 |
| CHZ/USD |
0.034 | 0.034 | 3,273,489 CHZ | $110.253 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $171 |
| COMP/EUR |
13.19 | 16.46 | 1.32 COMP | $39 |
| COMP/USD |
18.18 | 18.21 | 4,885 COMP | $144.750 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,130 CRV | $330 |
| CRV/USD |
0.21 | 0.21 | 867,251 CRV | $252.913 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 43,580 CTSI | $1.152 |
 CTX/EUR |
0.31 | 0.31 | 105.43 CTX | $36 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00518 | 0.00520 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 3,544,969 DOGE | $337.885 |
| DOGE/USD |
0.094 | 0.094 | 100,336,221 DOGE | $9.563.453 |
 DOT/EUR |
0.97 | 0.97 | 17,819 DOT | $20.625 |
| DOT/USD |
1.13 | 1.13 | 204,141 DOT | $236.288 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.031 | 0.051 | 2,459 ENJ | $149 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $161 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $115 |
| ETC/USD |
7.90 | 7.91 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 1,493 ETH | $2.824.703 |
| ETH/EUR |
1,621 | 1,622 | 3,764 ETH | $7.121.693 |
| ETH/GBP |
1,399 | 1,402 | 443.34 ETH | $838.933 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,883 | 1,883 | 28,682 ETH | $54.274.771 |
| ETH/USDC |
1,883 | 1,884 | 551.82 ETH | $1.044.210 |
| ETH/USDT |
1,885 | 1,886 | 307.31 ETH | $581.519 |
 EUR/USD |
1.16 | 1.16 | 9,973,770 EUR | $11.592.183 |
 FET/EUR |
0.23 | 0.23 | 836,513 FET | $225.021 |
| FET/USD |
0.27 | 0.27 | 955,545 FET | $257.041 |
 FTM/EUR |
0.035 | 0.041 | 146,897 FTM | $6.044 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $805 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $303 |
 GALA/EUR |
0.00243 | 0.00258 | 242,656 GALA | $720 |
| GALA/USD |
0.00297 | 0.00299 | 3,151,595 GALA | $9.350 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.364 |
| GBP/USD |
1.34 | 1.35 | 159,264 GBP | $214.152 |
 GRT/EUR |
0.021 | 0.021 | 67,962 GRT | $2.254 |
| GRT/USD |
0.024 | 0.024 | 2,994,271 GRT | $99.316 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.076 | 1,126,787 HBAR | $107.085 |
| HBAR/USD |
0.088 | 0.088 | 24,774,228 HBAR | $2.354.433 |
 IMX/EUR |
0.13 | 0.18 | 770.85 IMX | $160 |
| IMX/USD |
0.15 | 0.16 | 6,628 IMX | $1.379 |
 INJ/EUR |
5.76 | 5.81 | 175.89 INJ | $1.174 |
| INJ/USD |
6.72 | 6.74 | 42,203 INJ | $281.637 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.11 | 0.14 | 6,209 KNC | $1.013 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.793 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
7.40 | 7.41 | 15,274 LINK | $140.695 |
| LINK/GBP |
6.26 | 6.94 | 591.92 LINK | $5.452 |
| LINK/USD |
8.59 | 8.60 | 245,922 LINK | $2.265.275 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $14 |
| LIT/USD |
1.71 | 1.72 | 314,401 LIT | $529.987 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.119 |
 LTC/BTC |
0.000718 | 0.000719 | 3,991 LTC | $201.610 |
| LTC/EUR |
41.60 | 41.63 | 10,266 LTC | $518.616 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.059 |
| LTC/USD |
48.31 | 48.33 | 48,799 LTC | $2.465.151 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $61 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.391 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.517 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 150,033 MNT | $97 |
 NEAR/EUR |
2.51 | 2.56 | 5,488 NEAR | $15.915 |
| NEAR/USD |
2.95 | 2.95 | 126,804 NEAR | $367.720 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $854 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.666 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.118 |
 OP/EUR |
0.11 | 0.21 | 7,344 OP | $1.920 |
| OP/USD |
0.13 | 0.13 | 791,752 OP | $207.016 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,828 | 3,841 | 1.95 PAXG | $8.703 |
| PAXG/USD |
4,453 | 4,457 | 2.83 PAXG | $12.614 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
73.96 | 74.66 | 511.90 QNT | $45.339 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.79 | 1.95 | 2,801 RNDR | $6.267 |
| RNDR/USD |
2.26 | 2.27 | 22,233 RNDR | $49.746 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.039 | 0.039 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.055 | 27,070 SAND | $2.158 |
| SAND/USD |
0.063 | 0.064 | 105,933 SAND | $8.443 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00471 | 0.00472 | 215,424 SKL | $1.899 |
| SKL/USD |
0.00547 | 0.00549 | 91,926 SKL | $810 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $169 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.250 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
64.95 | 64.99 | 29,780 SOL | $2.248.927 |
| SOL/USD |
75.43 | 75.43 | 411,568 SOL | $31.080.927 |
| SOL/USDC |
75.35 | 75.59 | 148.05 SOL | $11.180 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 5,086 SPK | $107 |
 STORJ/EUR |
0.076 | 0.088 | 6,570 STORJ | $607 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $436 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $28 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $38 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $79 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $11 |
 TON/EUR |
1.75 | 2.08 | 16,137 TON | $32.729 |
| TON/USD |
2.03 | 2.03 | 1,020,090 TON | $2.068.975 |
 TRAC/EUR |
0.30 | 0.46 | 2,741 TRAC | $930 |
| TRAC/USD |
0.35 | 0.62 | 30,545 TRAC | $10.362 |
 TRUMP/EUR |
1.72 | 2.50 | 671.02 TRUMP | $1.342 |
| TRUMP/USD |
2.01 | 2.01 | 389,157 TRUMP | $778.449 |
 TRX/EUR |
0.26 | 0.31 | 56,433 TRX | $18.389 |
| TRX/USD |
0.33 | 0.41 | 67,161 TRX | $21.885 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.39 | 404.00 UMA | $253 |
| UMA/USD |
0.42 | 0.60 | 74.41 UMA | $47 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $171 |
| UNI/EUR |
2.49 | 2.50 | 17,428 UNI | $51.483 |
| UNI/USD |
2.89 | 2.89 | 196,548 UNI | $580.605 |
 USDC/EUR |
0.86 | 0.86 | 28,199,446 USDC | $28.143.384 |
| USDC/USD |
1.00 | 1.00 | 5,296,251 USDC | $5.285.722 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.992 |
 USDT/EUR |
0.86 | 0.86 | 15,273,283 USDT | $15.108.644 |
| USDT/USD |
1.00 | 1.00 | 18,570,108 USDT | $18.369.931 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.861 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.464 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.071 |
| XLM/EUR |
0.20 | 0.20 | 6,120,623 XLM | $1.385.090 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $555 |
| XLM/USD |
0.23 | 0.23 | 38,871,926 XLM | $8.796.669 |
 XRP/BTC |
0.0000185 | 0.0000185 | 1,078,004 XRP | $1.333.151 |
| XRP/EUR |
1.07 | 1.07 | 6,579,956 XRP | $8.137.328 |
| XRP/GBP |
0.92 | 0.93 | 129,974 XRP | $160.736 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $263 |
| XRP/USD |
1.24 | 1.24 | 21,996,105 XRP | $27.202.237 |
| XRP/USDC |
1.24 | 1.24 | 100,689 XRP | $124.521 |
| XRP/USDT |
1.24 | 1.25 | 27,250 XRP | $33.700 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.351 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $204 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.782 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $198 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
602.40 | 603.00 | 849.72 ZEC | $511.115 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $296 |
| ZRX/EUR |
0.082 | 0.095 | 34,631 ZRX | $6.278 |
| ZRX/USD |
0.096 | 0.12 | 30,123 ZRX | $5.461 |
