Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-15 11:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $282 |
| AAVE/EUR |
108.16 | 108.27 | 566.57 AAVE | $76.814 |
| AAVE/USD |
124.91 | 124.92 | 17,028 AAVE | $2.308.572 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.155 |
| ADA/EUR |
0.17 | 0.17 | 1,789,492 ADA | $385.226 |
| ADA/USD |
0.20 | 0.20 | 9,563,707 ADA | $2.058.790 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.081 | 0.081 | 75,636 ALGO | $9.618 |
| ALGO/USD |
0.093 | 0.094 | 628,337 ALGO | $79.902 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 37,341 ARB | $5.220 |
| ARB/USD |
0.14 | 0.14 | 5,300,158 ARB | $740.953 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $269 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $281 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $100 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $159 |
 AVAX/EUR |
6.44 | 6.44 | 20,831 AVAX | $158.726 |
| AVAX/USD |
7.43 | 7.43 | 132,811 AVAX | $1.011.979 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $300 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $389 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.062 | 0.070 | 8,033 BAT | $801 |
| BAT/USD |
0.072 | 0.087 | 1,234 BAT | $123 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.703 |
| BCH/EUR |
189.43 | 189.46 | 273.68 BCH | $66.754 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.718 |
| BCH/USD |
218.52 | 218.62 | 4,039 BCH | $985.183 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.514 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $180 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $706 |
| BNB/USD |
716.43 | 716.86 | 90.01 BNB | $63.587 |
 BTC/EUR |
65,787 | 65,787 | 362.28 BTC | $27.525.611 |
| BTC/GBP |
56,281 | 56,320 | 6.00 BTC | $455.721 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,902 | 75,902 | 2,752 BTC | $209.105.168 |
| BTC/USDC |
75,921 | 75,951 | 20.59 BTC | $1.564.676 |
| BTC/USDT |
75,968 | 76,015 | 17.73 BTC | $1.346.831 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $414 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $250 |
 CHZ/EUR |
0.012 | 0.012 | 164,406 CHZ | $3.629 |
| CHZ/USD |
0.014 | 0.014 | 1,508,745 CHZ | $33.301 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $244 |
| COMP/EUR |
16.55 | 17.13 | 39.29 COMP | $1.660 |
| COMP/USD |
19.16 | 19.18 | 7,271 COMP | $307.210 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.34 | 1,607 CRV | $719 |
| CRV/USD |
0.33 | 0.33 | 1,822,502 CRV | $815.053 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $303 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $176 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $84 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.480 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 1,487,152 DOGE | $125.226 |
| DOGE/USD |
0.081 | 0.081 | 126,878,490 DOGE | $10.683.792 |
 DOT/EUR |
0.85 | 0.85 | 56,089 DOT | $61.416 |
| DOT/USD |
0.98 | 0.98 | 409,284 DOT | $448.157 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.521 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 556.43 ETH | $1.341.328 |
| ETH/EUR |
2,083 | 2,084 | 2,755 ETH | $6.641.315 |
| ETH/GBP |
1,782 | 1,783 | 419.62 ETH | $1.011.519 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,404 | 2,404 | 26,843 ETH | $64.706.349 |
| ETH/USDC |
2,405 | 2,406 | 433.82 ETH | $1.045.752 |
| ETH/USDT |
2,327 | 2,407 | 79.53 ETH | $191.717 |
 EUR/USD |
1.15 | 1.15 | 9,297,025 EUR | $10.732.279 |
 FET/EUR |
0.13 | 0.14 | 51,936 FET | $8.113 |
| FET/USD |
0.16 | 0.16 | 269,464 FET | $42.092 |
 FTM/EUR |
0.023 | 0.027 | 113,580 FTM | $3.042 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $83 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $610 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $229 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $132 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.968 |
| GBP/USD |
1.35 | 1.35 | 44,869 GBP | $60.508 |
 GRT/EUR |
0.015 | 0.015 | 58,767 GRT | $2.676 |
| GRT/USD |
0.018 | 0.018 | 3,150,598 GRT | $143.484 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 470,300 HBAR | $41.842 |
| HBAR/USD |
0.077 | 0.077 | 30,700,377 HBAR | $2.731.381 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $97 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $74 |
 INJ/EUR |
4.89 | 4.95 | 31.77 INJ | $180 |
| INJ/USD |
5.67 | 5.68 | 19,565 INJ | $110.795 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $146 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $133 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.043 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.266 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $209 |
| LINK/EUR |
9.68 | 9.69 | 9,812 LINK | $114.280 |
| LINK/GBP |
8.28 | 8.30 | 171.84 LINK | $2.001 |
| LINK/USD |
11.18 | 11.18 | 110,383 LINK | $1.285.577 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.064 |
| LIT/USD |
4.22 | 4.22 | 332,827 LIT | $1.404.930 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $101 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.530 |
 LTC/BTC |
0.000679 | 0.000680 | 680.81 LTC | $37.930 |
| LTC/EUR |
44.65 | 44.69 | 2,762 LTC | $153.897 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.991 |
| LTC/USD |
51.56 | 51.57 | 22,325 LTC | $1.243.800 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.053 |
| MANA/USD |
0.072 | 0.073 | 171.83 MANA | $31 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.467 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.530 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.992 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.460 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.686 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 30,079 MNT | $19 |
 NEAR/EUR |
2.00 | 2.40 | 1,796 NEAR | $4.207 |
| NEAR/USD |
2.37 | 2.37 | 599,475 NEAR | $1.404.516 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $859 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $763 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.618 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.032 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.790 |
 OP/EUR |
0.086 | 0.086 | 3,697 OP | $1.133 |
| OP/USD |
0.099 | 0.099 | 2,024,103 OP | $620.242 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.071 |
| PAXG/USD |
4,281 | 4,284 | 11.08 PAXG | $47.448 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
53.80 | 54.06 | 5.00 QNT | $459 |
| QNT/USD |
62.20 | 62.29 | 415.05 QNT | $38.096 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.32 | 435.13 RNDR | $607 |
| RNDR/USD |
1.36 | 1.54 | 40.00 RNDR | $56 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.029 | 0.032 | 28,411 SAND | $1.779 |
| SAND/USD |
0.034 | 0.035 | 423,535 SAND | $26.525 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.855 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $210 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.180 |
 SKR/EUR |
0.015 | 0.015 | 119,707 SKR | $2.119 |
| SKR/USD |
0.018 | 0.018 | 305,058 SKR | $5.400 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.919 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 542.31 SNX | $144 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $149 |
 SOL/EUR |
85.78 | 85.79 | 33,609 SOL | $3.338.033 |
| SOL/USD |
99.02 | 99.03 | 268,518 SOL | $26.669.460 |
| SOL/USDC |
92.79 | 99.05 | 452.30 SOL | $44.923 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $118 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $292 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $136 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $303 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $894 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.32 | 1.33 | 9,774 TON | $12.914 |
 TRAC/EUR |
0.27 | 0.33 | 877.01 TRAC | $275 |
| TRAC/USD |
0.31 | 0.32 | 783.43 TRAC | $245 |
 TRUMP/EUR |
1.68 | 1.69 | 758.43 TRUMP | $1.480 |
| TRUMP/USD |
1.95 | 1.95 | 288,718 TRUMP | $563.357 |
 TRX/EUR |
0.29 | 0.29 | 18,390 TRX | $6.133 |
| TRX/USD |
0.34 | 0.34 | 700.08 TRX | $233 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $367 |
| UNI/EUR |
5.42 | 5.43 | 25,803 UNI | $163.387 |
| UNI/USD |
6.26 | 6.27 | 658,813 UNI | $4.171.696 |
 USDC/EUR |
0.87 | 0.87 | 16,211,482 USDC | $16.260.122 |
| USDC/USD |
1.00 | 1.00 | 1,542,704 USDC | $1.547.332 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $15.047 |
 USDT/EUR |
0.87 | 0.87 | 5,479,017 USDT | $5.455.923 |
| USDT/USD |
1.00 | 1.00 | 26,401,333 USDT | $26.290.052 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.219 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $468 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $325 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.705 |
| XLM/EUR |
0.17 | 0.17 | 1,053,027 XLM | $209.906 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.19 | 0.19 | 17,588,055 XLM | $3.505.930 |
 XRP/BTC |
0.0000182 | 0.0000182 | 441,850 XRP | $615.127 |
| XRP/EUR |
1.20 | 1.20 | 6,271,445 XRP | $8.730.869 |
| XRP/GBP |
1.03 | 1.03 | 306,188 XRP | $426.264 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.38 | 1.38 | 37,638,373 XRP | $52.398.723 |
| XRP/USDC |
1.38 | 1.38 | 377,071 XRP | $524.944 |
| XRP/USDT |
1.39 | 1.39 | 681,758 XRP | $949.117 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.436 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $64 |
| XTZ/USD |
0.25 | 0.25 | 218,270 XTZ | $85.512 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.524 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $280 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,114 | 1,118 | 948.46 ZEC | $1.058.406 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $539 |
| ZRX/USD |
0.072 | 0.14 | 5,150 ZRX | $1.117 |
