Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-19 08:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,658 | 1,777 | 5,086 1INCH | $630 |
 AAVE/IDR |
2,510,826 | 2,558,294 | 157.43 AAVE | $23.623 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.431 |
 ACE/IDR |
2,721 | 2,796 | 21,658 ACE | $3.298 |
 ACH/IDR |
100.00 | 109.00 | 176,154 ACH | $1.583 |
 ACN/IDR |
71.08 | 75.97 | 100,198 ACN | $442 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.278.478 |
 ADA/IDR |
3,977 | 3,978 | 950,658 ADA | $222.483 |
 AGI/IDR |
101.00 | 103.00 | 2,184,802 AGI | $12.443 |
 AI/IDR |
315.00 | 318.00 | 132,319 AI | $2.497 |
 ALGO/IDR |
1,717 | 1,792 | 110,312 ALGO | $14.939 |
 ALICE/IDR |
2,394 | 2,493 | 2,255 ALICE | $465 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $451.287 |
 AMP/IDR |
8.00 | 9.00 | 9,508,228 AMP | $4.359 |
 ANKR/IDR |
84.00 | 87.00 | 41,284 ANKR | $505 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,278 | 4,460 | 25.02 API3 | $12 |
 ARB/IDR |
3,708 | 3,717 | 740,099 ARB | $156.510 |
 ARC/IDR |
1,190 | 1,197 | 41,167 ARC | $2.798 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $296 |
 ATH/IDR |
87.00 | 93.00 | 85,052 ATH | $439 |
 ATOM/IDR |
29,880 | 31,000 | 656.33 ATOM | $1.930 |
 AUCTION/IDR |
59,650 | 65,960 | 19.80 AUCTION | $70 |
 AUDIO/IDR |
407.00 | 420.00 | 80,557 AUDIO | $1.088 |
 AURA/IDR |
208.00 | 209.00 | 3,915,471 AURA | $45.793 |
 AVA/IDR |
172.00 | 174.00 | 302,514 AVA | $67.484 |
 AVAX/IDR |
159,106 | 163,748 | 2,338 AVAX | $21.929 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,916 | 2,087 | 903.06 BAL | $938 |
 BAN/IDR |
1,180 | 1,197 | 3,447 BAN | $233 |
 BAND/IDR |
3,103 | 3,793 | 659.09 BAND | $132 |
 BANK/IDR |
511.07 | 521.98 | 160,637 BANK | $4.678 |
 BAT/IDR |
1,371 | 1,431 | 608.38 BAT | $71 |
 BCH/IDR |
4,371,000 | 4,423,000 | 25.91 BCH | $6.817 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $514 |
 BEAM/IDR |
32.00 | 33.00 | 378,694 BEAM | $685 |
 BIO/IDR |
493.00 | 509.00 | 228,679 BIO | $6.453 |
 BLUR/IDR |
324.00 | 327.00 | 6,559 BLUR | $437 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.124 |
 BNB/IDR |
13,443,001 | 13,474,799 | 86.04 BNB | $63.887 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $309 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.326 |
 BSV/IDR |
303,000 | 314,000 | 31.91 BSV | $976 |
 BTC/IDR |
1,423,999,000 | 1,424,988,000 | 28.55 BTC | $2.318.321 |
| BTC/USDT |
81,100 | 81,280 | 4.54 BTC | $368.349 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.058.097 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 649,524,238 BTT | $224 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,613 | 44,888 | 301.97 CAKE | $720 |
 CAT/IDR |
0.037 | 0.037 | 199,086,746 CAT | $424 |
 CELO/IDR |
1,507 | 1,545 | 2,555 CELO | $221 |
 CELR/IDR |
41.00 | 43.00 | 53,055 CELR | $122 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.848 |
 CHR/IDR |
289.00 | 310.00 | 6,503 CHR | $110 |
 CHZ/IDR |
255.00 | 267.00 | 25,493 CHZ | $583 |
 CKB/IDR |
21.00 | 23.00 | 882,510 CKB | $1.102 |
 COMP/IDR |
334,284 | 379,405 | 0.026 COMP | $1 |
 CONX/IDR |
270,001 | 275,400 | 734.77 CONX | $11.155 |
 COTI/IDR |
359.00 | 361.00 | 1,651,384 COTI | $34.365 |
 CREAM/IDR |
7,968 | 8,460 | 2,625 CREAM | $1.176 |
 CRO/IDR |
1,041 | 1,056 | 22,714 CRO | $1.356 |
 CRV/IDR |
5,976 | 6,475 | 5,508 CRV | $2.513 |
 CTK/IDR |
2,158 | 2,428 | 114.68 CTK | $14 |
 CTSI/IDR |
445.00 | 467.00 | 37,731 CTSI | $972 |
 CVC/IDR |
469.00 | 484.00 | 28,624 CVC | $1.488 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
48.00 | 50.00 | 679,730 DAR | $1.835 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.847 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.712 |
 DEXE/IDR |
31,900 | 32,508 | 1,434 DEXE | $2.538 |
 DGB/IDR |
75.00 | 76.00 | 108,746 DGB | $423 |
 DLC/IDR |
2.00 | 3.00 | 30,129,504 DLC | $3.388 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.581 |
 DODO/IDR |
322.00 | 323.00 | 191,055 DODO | $3.508 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.586 |
| DOGE/IDR |
1,549 | 1,551 | 3,167,548 DOGE | $283.683 |
 DOT/IDR |
19,890 | 20,015 | 15,463 DOT | $18.623 |
 DUSK/IDR |
1,261 | 1,375 | 10,514 DUSK | $817 |
 EGLD/IDR |
68,034 | 75,193 | 20.20 EGLD | $115 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.430 |
 ENJ/IDR |
488.00 | 508.00 | 12,839 ENJ | $792 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.304 |
 ERN/IDR |
7,421 | 7,843 | 17,028 ERN | $787 |
 ESP/IDR |
1,676 | 1,994 | 12,288 ESP | $1.181 |
 ETC/IDR |
148,300 | 149,200 | 288.60 ETC | $3.165 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.588 |
| ETH/IDR |
46,244,000 | 46,299,000 | 657.46 ETH | $1.729.206 |
| ETH/USDT |
2,621 | 2,652 | 14.55 ETH | $38.268 |
 FET/IDR |
3,203 | 3,249 | 142,237 FET | $26.147 |
 FIL/IDR |
17,188 | 17,369 | 11,315 FIL | $18.498 |
 FLUX/IDR |
1,015 | 1,049 | 2,262 FLUX | $368 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.238 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.164 |
 FUEL/IDR |
13.80 | 14.00 | 655,378 FUEL | $524 |
 FUN/IDR |
123.45 | 125.55 | 117,940 FUN | $846 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $780.526 |
 GLM/IDR |
2,058 | 2,300 | 1,648 GLM | $360 |
 GMT/IDR |
128.00 | 139.00 | 16,717 GMT | $129 |
 GMX/IDR |
116,590 | 136,998 | 4.36 GMX | $34 |
 GNO/IDR |
1,936,272 | 2,149,919 | 7.00 GNO | $778 |
 GRT/IDR |
363.00 | 367.00 | 374,309 GRT | $11.937 |
 GTC/IDR |
1,472 | 1,561 | 4,040 GTC | $588 |
 HBAR/IDR |
1,412 | 1,414 | 391,239 HBAR | $36.235 |
 HIGH/IDR |
552.00 | 579.00 | 44,543 HIGH | $1.393 |
 HIVE/IDR |
949.00 | 987.00 | 1,769 HIVE | $94 |
 HNT/IDR |
8,134 | 8,299 | 4,411 HNT | $2.017 |
 HONEY/IDR |
21.00 | 22.00 | 5,090,965 HONEY | $6.011 |
 HOT/IDR |
6.00 | 7.00 | 323,706 HOT | $233 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.107 |
 HYPER/IDR |
1,260 | 1,270 | 806.99 HYPER | $57 |
 IDT/IDR |
0.92 | 0.98 | 654,022 IDT | $34 |
 ILV/IDR |
57,655 | 62,012 | 18.85 ILV | $194 |
 IMX/IDR |
2,334 | 2,599 | 3,394 IMX | $616 |
 INJ/IDR |
128,804 | 134,993 | 1,026 INJ | $7.838 |
 IOST/IDR |
14.00 | 15.00 | 6,095,339 IOST | $5.167 |
 IOTX/IDR |
54.00 | 55.00 | 265,927 IOTX | $817 |
 IQ/IDR |
13.14 | 15.55 | 776,623 IQ | $667 |
 JST/IDR |
2,003 | 2,052 | 15,474 JST | $1.514 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $130 |
 KDAG/IDR |
6.00 | 7.00 | 8,201,346 KDAG | $2.767 |
 KNC/IDR |
2,356 | 2,590 | 537.82 KNC | $144 |
 KSM/IDR |
75,032 | 80,472 | 79.96 KSM | $493 |
 LEO/IDR |
155,401 | 168,718 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.162 |
 LINK/IDR |
219,779 | 220,646 | 3,606 LINK | $45.491 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $22.104 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $53.674 |
 LPT/IDR |
27,483 | 29,766 | 2,100 LPT | $8.843 |
 LQTY/IDR |
3,704 | 4,322 | 152.64 LQTY | $34 |
 LRC/IDR |
160.00 | 163.00 | 34,154 LRC | $2.449 |
 LSK/IDR |
5,228 | 5,391 | 15,077 LSK | $6.580 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $484 |
| LTC/IDR |
1,015,000 | 1,018,000 | 486.74 LTC | $29.294 |
 LUNA/IDR |
801.00 | 846.00 | 8,454 LUNA | $407 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.155.049 |
 MANA/IDR |
1,413 | 1,482 | 4,091 MANA | $704 |
 MASK/IDR |
7,918 | 8,446 | 63.24 MASK | $80 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.466 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.048 |
 MCT/IDR |
34.00 | 35.00 | 1,962,864 MCT | $3.752 |
 MEME/IDR |
10.00 | 11.00 | 4,407,020 MEME | $2.469 |
 META/IDR |
144.00 | 147.00 | 807,919 META | $6.608 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.975 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,608 | 11,055 | 382.02 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 839,207 MTC | $849 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.299 |
 NEAR/IDR |
63,287 | 64,369 | 22,922 NEAR | $80.807 |
 NEO/IDR |
41,000 | 42,500 | 200.79 NEO | $967 |
 NEXO/IDR |
14,260 | 15,096 | 5.02 NEXO | $4 |
 NMR/IDR |
155,742 | 163,585 | 102.16 NMR | $936 |
 NRG/IDR |
143.00 | 146.00 | 427,677 NRG | $3.439 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $99 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $761.592 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
327.00 | 340.00 | 20,499 OGN | $913 |
 OKB/IDR |
1,987,531 | 2,159,104 | 46.85 OKB | $5.235 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.464 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.883 |
 ONT/IDR |
936.00 | 950.00 | 140,837 ONT | $13.051 |
 OP/IDR |
2,181 | 2,206 | 77,671 OP | $17.388 |
 ORBS/IDR |
120.00 | 126.00 | 11,706 ORBS | $79 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.980 |
 PAXG/IDR |
76,429,819 | 77,031,580 | 2.91 PAXG | $12.707 |
 PERP/IDR |
358.00 | 364.00 | 16,097 PERP | $3.502 |
 PHA/IDR |
592.00 | 600.00 | 43,756 PHA | $2.606 |
 POLS/IDR |
1,094 | 1,149 | 399.13 POLS | $25 |
 POLY/IDR |
155.00 | 160.00 | 147,250 POLY | $1.283 |
 POND/IDR |
14.22 | 14.50 | 464,582 POND | $2.629 |
 POWR/IDR |
1,085 | 1,111 | 4,600 POWR | $285 |
 PROM/IDR |
93,500 | 98,420 | 372.86 PROM | $1.946 |
 PUNDIX/USDT |
0.088 | 0.11 | 120.47 PUNDIX | $13 |
 QNT/IDR |
1,073,269 | 1,281,946 | 4.13 QNT | $383 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $594 |
 RAD/IDR |
3,926 | 4,145 | 85.07 RAD | $20 |
 RED/IDR |
2,513 | 2,736 | 1,743 RED | $258 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,054 | 21,391 | 92.44 REP | $99 |
 REQ/IDR |
881.00 | 919.00 | 2,097 REQ | $109 |
 RLC/IDR |
4,930 | 5,287 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.551 |
 RPL/IDR |
29,128 | 31,949 | 74.96 RPL | $134 |
 RSR/IDR |
27.00 | 28.00 | 459,364 RSR | $759 |
 RVN/IDR |
56.00 | 57.00 | 2,210,006 RVN | $5.192 |
 SAFE/IDR |
1,744 | 1,814 | 75.92 SAFE | $15 |
 SAND/IDR |
656.00 | 697.00 | 64,632 SAND | $3.828 |
 SENT/IDR |
301.08 | 316.90 | 2,700 SENT | $49 |
 SFP/IDR |
4,954 | 5,229 | 499.35 SFP | $146 |
 SHELL/IDR |
375.00 | 400.00 | 15,609 SHELL | $347 |
 SHOW/IDR |
55,846 | 58,073 | 2,283 SHOW | $7.170 |
 SIGN/IDR |
202.00 | 204.00 | 204,308 SIGN | $2.316 |
 SKL/IDR |
69.00 | 71.00 | 55,239 SKL | $641 |
 SKR/IDR |
344.00 | 361.90 | 60,164 SKR | $1.165 |
 SKY/IDR |
1,180 | 1,224 | 2,107 SKY | $146 |
 SLP/IDR |
11.00 | 12.00 | 321,664 SLP | $391 |
 SNT/IDR |
139.00 | 147.00 | 19,782 SNT | $155 |
 SNX/IDR |
3,818 | 3,999 | 456.13 SNX | $113 |
 SOL/IDR |
1,961,115 | 1,964,008 | 7,169 SOL | $801.659 |
 SOON/IDR |
3,403 | 3,445 | 3,431 SOON | $656 |
 SPK/IDR |
369.00 | 376.00 | 25,265 SPK | $535 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.127 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
562.00 | 569.00 | 206,139 STORJ | $6.492 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
762.00 | 785.00 | 1,185,179 STRK | $52.322 |
 SUN/IDR |
300.00 | 310.00 | 3,113 SUN | $53 |
 SUSHI/IDR |
4,278 | 4,498 | 2,511 SUSHI | $914 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,354 | 4,380 | 928,799 SYN | $229.362 |
 TAG/IDR |
12.69 | 14.00 | 1,259,696 TAG | $1.006 |
 TEL/IDR |
27.00 | 28.00 | 4,526,409 TEL | $6.988 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 61,630 TEN | $274 |
 TFUEL/IDR |
175.00 | 191.00 | 10,454 TFUEL | $108 |
 THETA/IDR |
3,816 | 3,980 | 2,258 THETA | $492 |
 TON/IDR |
23,915 | 24,259 | 4,380 TON | $6.065 |
 TRAC/IDR |
5,861 | 6,254 | 219.26 TRAC | $74 |
 TRB/IDR |
310,021 | 329,220 | 10.32 TRB | $249 |
 TRUMP/IDR |
35,918 | 36,134 | 10,663 TRUMP | $21.843 |
 TRX/IDR |
5,905 | 5,930 | 72,151 TRX | $24.205 |
 TURBO/IDR |
17.42 | 17.58 | 1,495,041 TURBO | $1.484 |
 TUSD/IDR |
17,278 | 17,991 | 4.54 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,350 | 6,851 | 3.28 UMA | $4 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
158,597 | 160,330 | 4,309 UNI | $39.066 |
 USDC/IDR |
17,456 | 17,599 | 152,324 USDC | $151.804 |
 USDT/IDR |
17,529 | 17,530 | 7,891,207 USDT | $7.872.250 |
 VET/IDR |
149.00 | 152.00 | 939,867 VET | $9.224 |
 VEX/IDR |
33.00 | 35.00 | 132,715 VEX | $246 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.983 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.855 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.181 |
 WAVES/IDR |
4,670 | 4,760 | 1,024 WAVES | $265 |
 WBTC/IDR |
1,332,020,012 | 1,419,999,998 | 0.028 WBTC | $2.246 |
 WCT/IDR |
721.00 | 731.00 | 33,611 WCT | $1.366 |
 WOO/IDR |
198.00 | 205.00 | 13,346 WOO | $153 |
 XCN/IDR |
71.00 | 74.00 | 60,712 XCN | $257 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.843 |
 XLM/IDR |
3,383 | 3,410 | 159,250 XLM | $32.365 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.452 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.151 |
| XRP/IDR |
25,039 | 25,084 | 993,516 XRP | $1.420.951 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,816 | 5,925 | 48,506 XTZ | $16.714 |
 XVS/IDR |
53,524 | 56,000 | 3.06 XVS | $9 |
 YFI/IDR |
37,253,387 | 39,318,527 | 0.34 YFI | $1.471 |
 YFII/IDR |
520,114 | 659,987 | 136.27 YFII | $3.985 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $139.514 |
 ZEN/IDR |
137,924 | 137,933 | 1,237 ZEN | $9.831 |
 ZIL/IDR |
57.00 | 59.00 | 1,964,625 ZIL | $15.898 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,802 | 2,080 | 31.76 ZRX | $7 |
