Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-04 10:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,457 | 1,567 | 766.75 1INCH | $101 |
 AAVE/IDR |
1,630,033 | 1,667,853 | 17.42 AAVE | $1.813 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.607 |
 ACE/IDR |
1,217 | 1,222 | 23,921 ACE | $1.604 |
 ACH/IDR |
79.00 | 81.00 | 180,323 ACH | $2.020 |
 ACN/IDR |
93.16 | 96.35 | 9,396 ACN | $50 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.065.166 |
 ADA/IDR |
3,440 | 3,449 | 478,276 ADA | $95.333 |
 AGI/IDR |
53.00 | 54.00 | 188,905 AGI | $577 |
 AI/IDR |
309.00 | 324.00 | 7,535 AI | $143 |
 ALGO/IDR |
1,615 | 1,632 | 18,249 ALGO | $2.330 |
 ALICE/IDR |
2,029 | 2,068 | 2,315 ALICE | $397 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $354.198 |
 AMP/IDR |
7.00 | 8.00 | 873,401 AMP | $351 |
 ANKR/IDR |
58.00 | 61.00 | 10,272 ANKR | $83 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,256 | 3,594 | 393.67 API3 | $138 |
 ARB/IDR |
1,452 | 1,461 | 123,704 ARB | $10.045 |
 ARC/IDR |
1,301 | 1,359 | 1,244,956 ARC | $68.707 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $336 |
 ATH/IDR |
68.00 | 72.00 | 225,855 ATH | $869 |
 ATOM/IDR |
24,576 | 24,804 | 941.11 ATOM | $2.676 |
 AUCTION/IDR |
51,816 | 54,075 | 2.94 AUCTION | $9 |
 AUDIO/IDR |
216.00 | 229.00 | 6,746 AUDIO | $82 |
 AURA/IDR |
146.00 | 150.00 | 127,135 AURA | $1.033 |
 AVA/IDR |
191.00 | 201.00 | 6,592,698 AVA | $351.206 |
 AVAX/IDR |
119,436 | 121,313 | 1,165 AVAX | $8.176 |
 BADGER/IDR |
6,206 | 6,578 | 553.64 BADGER | $194 |
 BAKE/IDR |
13.00 | 14.00 | 238,598 BAKE | $173 |
 BAL/IDR |
1,878 | 2,119 | 2,357 BAL | $2.161 |
 BAN/IDR |
1,371 | 1,385 | 4,965 BAN | $381 |
 BAND/IDR |
2,718 | 3,073 | 319.84 BAND | $50 |
 BANK/IDR |
1,018 | 1,023 | 5,892,062 BANK | $324.893 |
 BAT/IDR |
1,175 | 1,308 | 119.67 BAT | $11 |
 BCH/IDR |
3,797,000 | 3,830,000 | 8.25 BCH | $1.966 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $380 |
 BEAM/IDR |
25.00 | 26.00 | 50,495 BEAM | $72 |
 BIO/IDR |
393.00 | 396.00 | 78,530 BIO | $1.745 |
 BLUR/IDR |
240.00 | 242.00 | 24,061 BLUR | $996 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $717 |
 BNB/IDR |
10,567,923 | 10,581,708 | 21.58 BNB | $12.979 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.921 |
 BSV/IDR |
213,000 | 229,000 | 46.02 BSV | $1.178 |
 BTC/IDR |
1,142,855,000 | 1,142,856,000 | 15.81 BTC | $1.006.336 |
| BTC/USDT |
63,644 | 64,000 | 0.56 BTC | $35.340 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.650.978 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 809,196,654 BTT | $218 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,303 | 26,024 | 19.33 CAKE | $29 |
 CAT/IDR |
0.024 | 0.025 | 29,739,642 CAT | $41 |
 CEL/IDR |
204.00 | 209.00 | 14,603 CEL | $166 |
 CELO/IDR |
1,070 | 1,093 | 59,037 CELO | $3.533 |
 CELR/IDR |
29.00 | 31.00 | 13,604 CELR | $22 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.436 |
 CHR/IDR |
228.00 | 245.00 | 14,282 CHR | $180 |
 CHZ/IDR |
230.00 | 233.00 | 499,848 CHZ | $8.233 |
 CKB/IDR |
14.00 | 15.00 | 205,325 CKB | $172 |
 COMP/IDR |
286,943 | 301,862 | 0.54 COMP | $20 |
 CONX/IDR |
194,002 | 203,849 | 675.21 CONX | $7.293 |
 COTI/IDR |
249.00 | 250.00 | 1,273,480 COTI | $16.520 |
 CREAM/IDR |
7,545 | 7,772 | 7.00 CREAM | $3 |
 CRO/IDR |
984.00 | 1,012 | 1,569 CRO | $85 |
 CRV/IDR |
3,618 | 3,690 | 870.00 CRV | $360 |
 CTK/IDR |
1,707 | 1,930 | 45.97 CTK | $4 |
 CTSI/IDR |
379.00 | 381.00 | 22,055 CTSI | $466 |
 CVC/IDR |
317.00 | 348.00 | 1,973 CVC | $97 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
34.00 | 35.00 | 1,539,511 DAR | $2.914 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.051 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
40,837 | 41,095 | 30,884 DEXE | $69.584 |
 DGB/IDR |
67.00 | 68.00 | 448,347 DGB | $1.767 |
 DLC/IDR |
12.00 | 13.00 | 3,293,411 DLC | $2.200 |
 DNT/IDR |
84.00 | 89.00 | 25,670 DNT | $120 |
 DODO/IDR |
330.00 | 338.00 | 101,668 DODO | $1.893 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.534 |
| DOGE/IDR |
1,257 | 1,258 | 510,330 DOGE | $38.930 |
 DOT/IDR |
14,810 | 14,900 | 7,532 DOT | $6.858 |
 DUSK/IDR |
1,054 | 1,063 | 20,748 DUSK | $1.286 |
 EGLD/IDR |
49,080 | 50,722 | 2,890 EGLD | $12.438 |
 ELF/IDR |
3,653 | 4,016 | 357.78 ELF | $21 |
 ENJ/IDR |
556.00 | 608.00 | 70.94 ENJ | $4 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.390 |
 ERN/IDR |
17,160 | 17,419 | 13,131 ERN | $305 |
 ESP/IDR |
1,108 | 1,172 | 8,081 ESP | $495 |
 ETC/IDR |
118,300 | 121,800 | 27.57 ETC | $333 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.990 |
| ETH/IDR |
33,400,000 | 33,401,000 | 184.61 ETH | $354.588 |
| ETH/USDT |
1,862 | 1,875 | 0.016 ETH | $31 |
 FET/IDR |
2,596 | 2,609 | 40,884 FET | $5.924 |
 FIL/IDR |
12,628 | 12,773 | 3,496 FIL | $6.080 |
 FLUX/IDR |
696.00 | 704.00 | 2,004 FLUX | $158 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $869 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.984 |
 FUEL/IDR |
13.64 | 13.99 | 8,677,549 FUEL | $6.752 |
 FUN/IDR |
68.01 | 71.94 | 2,095,455 FUN | $7.715 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.715 |
 GLM/IDR |
1,648 | 1,658 | 30.79 GLM | $6 |
 GMT/IDR |
112.00 | 118.00 | 2,462 GMT | $16 |
 GMX/IDR |
109,774 | 115,799 | 443.97 GMX | $2.727 |
 GNO/IDR |
1,784,073 | 2,099,147 | 0.15 GNO | $16 |
 GRT/IDR |
261.00 | 272.00 | 116,463 GRT | $5.178 |
 GTC/IDR |
1,341 | 1,564 | 1,162 GTC | $196 |
 HBAR/IDR |
1,245 | 1,248 | 291,861 HBAR | $25.127 |
 HIGH/IDR |
393.00 | 417.00 | 11,615 HIGH | $257 |
 HIVE/IDR |
740.00 | 746.00 | 3,350 HIVE | $138 |
 HNT/IDR |
3,171 | 3,349 | 675.88 HNT | $122 |
 HONEY/IDR |
12.00 | 13.00 | 590,769 HONEY | $399 |
 HOT/IDR |
5.00 | 7.00 | 495,651 HOT | $223 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.729 |
 HYPER/IDR |
1,047 | 1,084 | 10,602 HYPER | $610 |
 IDT/IDR |
0.92 | 1.00 | 288,955 IDT | $15 |
 ILV/IDR |
50,397 | 53,986 | 22.79 ILV | $245 |
 IMX/IDR |
1,949 | 2,020 | 624.12 IMX | $116 |
 INJ/IDR |
91,017 | 94,000 | 813.02 INJ | $3.993 |
 IOST/IDR |
10.00 | 11.00 | 491,371 IOST | $293 |
 IOTX/IDR |
38.00 | 40.00 | 1,258,170 IOTX | $2.697 |
 IQ/IDR |
11.10 | 11.56 | 277,117 IQ | $179 |
 JST/IDR |
1,849 | 1,906 | 3,571 JST | $316 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 7,462,476 KDAG | $2.908 |
 KNC/IDR |
1,827 | 1,847 | 279.76 KNC | $54 |
 KSM/IDR |
55,535 | 56,863 | 89.88 KSM | $455 |
 LEO/IDR |
172,721 | 199,797 | 4.51 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.102 |
 LINK/IDR |
146,158 | 147,256 | 193.76 LINK | $1.811 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.689 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $214 |
 LQTY/IDR |
3,175 | 3,355 | 8.87 LQTY | $2 |
 LRC/IDR |
185.00 | 186.00 | 71,590 LRC | $5.411 |
 LSK/IDR |
1,326 | 1,430 | 13,804 LSK | $985 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
793,000 | 797,000 | 57.32 LTC | $2.764 |
 LUNA/IDR |
730.00 | 733.00 | 41,346 LUNA | $1.707 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.852.687 |
 MANA/IDR |
1,188 | 1,218 | 107.43 MANA | $20 |
 MASK/IDR |
6,092 | 6,262 | 28.10 MASK | $30 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.107 |
 MCT/IDR |
1,125 | 1,159 | 77,336 MCT | $4.844 |
 MEME/IDR |
8.00 | 9.00 | 893,334 MEME | $441 |
 META/IDR |
110.00 | 115.00 | 774,743 META | $5.155 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.398 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,414 | 7,174 | 326.61 MNT | - |
 MTC/IDR |
18.00 | 20.00 | 593,850 MTC | $595 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.515 |
 NEAR/IDR |
31,100 | 32,241 | 7,322 NEAR | $13.284 |
 NEO/IDR |
33,500 | 36,000 | 5.10 NEO | $22 |
 NEXO/IDR |
12,622 | 13,407 | 109.23 NEXO | $81 |
 NMR/IDR |
155,004 | 162,738 | 1,269 NMR | $10.938 |
 NRG/IDR |
154.00 | 157.00 | 558,485 NRG | $4.788 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $211 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.627.699 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
273.00 | 275.00 | 1,191 OGN | $46 |
 OKB/IDR |
1,410,054 | 1,648,959 | 1.38 OKB | $108 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.560 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.375 |
 ONT/IDR |
681.00 | 698.00 | 98.88 ONT | $5 |
 OP/IDR |
1,570 | 1,579 | 4,825 OP | $1.493 |
 ORBS/IDR |
98.00 | 100.00 | 10,830 ORBS | $60 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
72,760,005 | 72,900,000 | 6.50 PAXG | $26.493 |
 PERP/IDR |
347.00 | 356.00 | 1,189 PERP | $259 |
 PHA/IDR |
366.00 | 372.00 | 81,884 PHA | $2.596 |
 POLS/IDR |
973.00 | 989.00 | 668.28 POLS | $37 |
 POLY/IDR |
162.00 | 168.00 | 46,716 POLY | $421 |
 POND/IDR |
13.41 | 13.51 | 1,776,871 POND | $10.556 |
 POWR/IDR |
690.00 | 704.00 | 212.32 POWR | $8 |
 PROM/IDR |
33,107 | 33,590 | 91.20 PROM | $170 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,075,001 | 1,096,458 | 2.04 QNT | $196 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $487 |
 RAD/IDR |
3,599 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,527 | 1,553 | 1,052 RED | $89 |
 REN/IDR |
58.00 | 59.00 | 1,246 REN | $4 |
 REP/IDR |
14,385 | 15,894 | 79.18 REP | $63 |
 REQ/IDR |
831.00 | 917.00 | 1,184 REQ | $61 |
 RLC/IDR |
4,566 | 4,627 | 273.70 RLC | $71 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.228 |
 RPL/IDR |
26,657 | 28,209 | 10.81 RPL | $16 |
 RSR/IDR |
22.00 | 23.00 | 4,339 RSR | $6 |
 RVN/IDR |
63.00 | 64.00 | 491,907 RVN | $1.536 |
 SAFE/IDR |
1,513 | 1,563 | 782.95 SAFE | $96 |
 SAND/IDR |
754.00 | 772.00 | 7,107 SAND | $762 |
 SENT/IDR |
248.02 | 259.49 | 231.00 SENT | $3 |
 SFI/IDR |
2,292,098 | 2,399,879 | 1.31 SFI | - |
 SFP/IDR |
3,836 | 4,037 | 182.24 SFP | $39 |
 SHELL/IDR |
319.00 | 322.00 | 4,468 SHELL | $80 |
 SIGN/IDR |
119.00 | 124.00 | 1,077,258 SIGN | $7.078 |
 SKL/IDR |
65.00 | 70.00 | 77,482 SKL | $800 |
 SKR/IDR |
125.22 | 138.37 | 89,458 SKR | $632 |
 SKY/IDR |
982.00 | 1,038 | 4,170 SKY | $235 |
 SLP/IDR |
9.00 | 10.00 | 16,717 SLP | $21 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,767 | 3,858 | 1,429 SNX | $317 |
 SOL/IDR |
1,318,715 | 1,321,245 | 2,448 SOL | $182.071 |
 SOON/IDR |
3,957 | 3,974 | 2,219 SOON | $486 |
 SPK/IDR |
279.00 | 286.00 | 804.04 SPK | $12 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.980 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.247 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $46.279 |
 STORJ/IDR |
774.00 | 822.00 | 499.99 STORJ | $30 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
442.00 | 445.00 | 162.76 STRK | $4 |
 SUN/IDR |
322.00 | 326.00 | 696.03 SUN | $13 |
 SUSHI/IDR |
2,777 | 2,849 | 250.33 SUSHI | $74 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,507 | 1,528 | 215,626 SYN | $18.315 |
 TAG/IDR |
21.95 | 22.01 | 1,855,733 TAG | $2.278 |
 TEL/IDR |
30.00 | 31.00 | 230,868 TEL | $382 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 19,535 TEN | $83 |
 TFUEL/IDR |
125.00 | 134.00 | 7,969 TFUEL | $58 |
 THETA/IDR |
2,217 | 2,326 | 1,796 THETA | $228 |
 TON/IDR |
24,706 | 25,314 | 1,525 TON | $2.090 |
 TRAC/IDR |
4,705 | 4,944 | 291.49 TRAC | $78 |
 TRB/IDR |
234,558 | 271,734 | 0.27 TRB | $8 |
 TRUMP/IDR |
26,287 | 26,499 | 1,458 TRUMP | $2.150 |
 TRX/IDR |
5,891 | 5,923 | 33,243 TRX | $10.831 |
 TURBO/IDR |
14.36 | 14.48 | 272,750 TURBO | $219 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,861 | 6,390 | 42.07 UMA | $29 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
68,245 | 69,403 | 1,370 UNI | $5.338 |
 USDC/IDR |
17,933 | 17,956 | 100,652 USDC | $100.623 |
 USDT/IDR |
17,925 | 17,926 | 8,642,264 USDT | $8.468.248 |
 VET/IDR |
83.00 | 85.00 | 533,213 VET | $5.474 |
 VEX/IDR |
35.00 | 36.00 | 257,681 VEX | $502 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 277,694,639 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.088 |
 WAVES/IDR |
3,780 | 3,800 | 1,921 WAVES | $410 |
 WBTC/IDR |
1,131,167,099 | 1,163,369,837 | 0.000223 WBTC | $14 |
 WCT/IDR |
633.00 | 635.00 | 67,664 WCT | $2.362 |
 WNXM/IDR |
837,329 | 903,376 | 0.14 WNXM | $6 |
 WOO/IDR |
202.00 | 208.00 | 4,066 WOO | $46 |
 XCN/IDR |
55.01 | 62.00 | 39,532 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.769 |
 XLM/IDR |
3,030 | 3,040 | 182,631 XLM | $36.331 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.182 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.394 |
| XRP/IDR |
19,248 | 19,249 | 108,432 XRP | $117.810 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,502 | 3,552 | 2,702 XTZ | $961 |
 XVS/IDR |
48,250 | 50,000 | 2.00 XVS | $5 |
 YFI/IDR |
33,335,293 | 38,974,690 | 0.017 YFI | $64 |
 YFII/IDR |
432,454 | 448,975 | 0.69 YFII | $17 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.773 |
 ZEN/IDR |
70,588 | 86,875 | 236.07 ZEN | $1.370 |
 ZIL/IDR |
50.00 | 52.00 | 211,222 ZIL | $1.128 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,394 | 1,468 | 154.83 ZRX | $33 |
