Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-06-17 15:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,362 | 1,417 | 889.39 1INCH | $86 |
 AAVE/IDR |
1,324,778 | 1,389,999 | 90.56 AAVE | $8.033 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,485 | 1,634 | 85.77 ACE | $7 |
 ACH/IDR |
96.00 | 103.00 | 69,129 ACH | $786 |
 ACN/IDR |
116.53 | 119.90 | 1,850,726 ACN | $12.425 |
 ADA/IDR |
3,013 | 3,040 | 350,183 ADA | $61.639 |
 AGI/IDR |
100.00 | 108.00 | 59,179 AGI | $342 |
 AI/IDR |
378.00 | 386.00 | 18,578 AI | $410 |
 ALGO/IDR |
1,766 | 1,799 | 21,534 ALGO | $2.463 |
 ALICE/IDR |
1,890 | 1,949 | 1,966 ALICE | $268 |
 ALT/IDR |
3.00 | 4.00 | 49,401,675 ALT | $238.884 |
 AMP/IDR |
10.00 | 11.00 | 12,186,293 AMP | $6.528 |
 ANKR/IDR |
70.00 | 73.00 | 20,824 ANKR | $115 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,674 | 5,227 | 1,135 API3 | $366 |
 ARB/IDR |
1,551 | 1,562 | 77,148 ARB | $6.695 |
 ARC/IDR |
1,504 | 1,509 | 56,716 ARC | $4.755 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $283 |
 ATH/IDR |
87.00 | 89.00 | 108,183 ATH | $535 |
 ATOM/IDR |
34,932 | 35,999 | 3,406 ATOM | $11.699 |
 AUCTION/IDR |
65,828 | 69,475 | 6.59 AUCTION | $25 |
 AUDIO/IDR |
272.00 | 301.00 | 2,717 AUDIO | $41 |
 AURA/IDR |
250.00 | 263.00 | 359,049 AURA | $5.039 |
 AVA/IDR |
101.00 | 107.00 | 103,586 AVA | $21.445 |
 AVAX/IDR |
122,004 | 123,446 | 1,313 AVAX | $10.387 |
 BADGER/IDR |
6,504 | 6,992 | 1,149 BADGER | $408 |
 BAKE/IDR |
12.00 | 13.00 | 1,521,281 BAKE | $1.025 |
 BAL/IDR |
1,734 | 1,818 | 65.24 BAL | $65 |
 BAN/IDR |
1,307 | 1,318 | 15,658 BAN | $1.148 |
 BAND/IDR |
2,904 | 3,270 | 27.26 BAND | $5 |
 BAT/IDR |
1,618 | 1,780 | 4,349 BAT | $419 |
 BCH/IDR |
3,800,000 | 3,933,000 | 35.54 BCH | $8.199 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $364 |
 BEAM/IDR |
27.00 | 29.00 | 53,478 BEAM | $81 |
 BIO/IDR |
633.00 | 636.00 | 639,074 BIO | $22.572 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $34 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $953 |
 BNB/IDR |
10,816,861 | 10,923,407 | 36.98 BNB | $22.739 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
363.00 | 380.00 | 4,205 BOND | $86 |
 BSV/IDR |
217,000 | 228,000 | 2.81 BSV | $67 |
 BTC/IDR |
1,167,376,000 | 1,167,377,000 | 17.97 BTC | $1.174.423 |
| BTC/USDT |
65,404 | 65,911 | 2.30 BTC | $150.229 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $68.961 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.666.574 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 147,776,534 BTT | $39 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,674 | 25,978 | 910.90 CAKE | $1.301 |
 CAT/IDR |
0.027 | 0.028 | 93,457,101 CAT | $142 |
 CEL/IDR |
207.00 | 214.00 | 15,058 CEL | $175 |
 CELO/IDR |
1,150 | 1,178 | 625.10 CELO | $41 |
 CELR/IDR |
39.00 | 42.00 | 15,568 CELR | $34 |
 CFX/IDR |
895.00 | 927.00 | 14,499 CFX | $735 |
 CHR/IDR |
267.00 | 301.00 | 1,852 CHR | $30 |
 CHZ/IDR |
432.00 | 453.00 | 818,777 CHZ | $22.252 |
 CKB/IDR |
20.00 | 21.00 | 59,534 CKB | $67 |
 COMP/IDR |
308,714 | 347,972 | 4.15 COMP | $141 |
 CONX/IDR |
196,022 | 199,021 | 387.17 CONX | $4.260 |
 COTI/IDR |
178.00 | 181.00 | 54,890 COTI | $808 |
 CREAM/IDR |
8,674 | 9,887 | 181.44 CREAM | $88 |
 CRO/IDR |
1,062 | 1,114 | 6,329 CRO | $377 |
 CRV/IDR |
4,241 | 4,339 | 4,308 CRV | $1.426 |
 CTK/IDR |
2,223 | 2,321 | 748.67 CTK | $93 |
 CTSI/IDR |
438.00 | 443.00 | 30,729 CTSI | $745 |
 CVC/IDR |
412.00 | 442.00 | 634.20 CVC | $25 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $189 |
 DAR/IDR |
92.00 | 93.00 | 12,103,661 DAR | $62.505 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.068 |
 DCT/IDR |
32,002 | 32,986 | 218.27 DCT | $392 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $229 |
 DEXE/IDR |
265,003 | 281,996 | 408.41 DEXE | $5.688 |
 DGB/IDR |
46.00 | 48.00 | 1,135,237 DGB | $2.548 |
 DLC/IDR |
62.00 | 63.00 | 1,833,930 DLC | $6.382 |
 DNT/IDR |
101.00 | 107.00 | 52,882 DNT | $300 |
 DODO/IDR |
777.00 | 813.00 | 181,814 DODO | $2.961 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.702 |
| DOGE/IDR |
1,549 | 1,552 | 953,776 DOGE | $85.902 |
 DOT/IDR |
18,195 | 18,423 | 24,681 DOT | $29.195 |
 DUSK/IDR |
1,656 | 1,673 | 7,255 DUSK | $674 |
 EGLD/IDR |
53,248 | 55,326 | 1,127 EGLD | $5.031 |
 ELF/IDR |
4,371 | 4,457 | 5,998 ELF | $394 |
 ENJ/IDR |
801.00 | 861.00 | 201.37 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.783 |
 ERN/IDR |
11,224 | 11,687 | 9,772 ERN | $336 |
 ESP/IDR |
1,227 | 1,234 | 6,298 ESP | $432 |
 ETC/IDR |
131,300 | 132,600 | 44.55 ETC | $455 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.220 |
| ETH/IDR |
31,547,000 | 31,567,000 | 278.84 ETH | $499.126 |
| ETH/USDT |
1,759 | 1,783 | 10.80 ETH | $19.326 |
 FET/IDR |
3,672 | 3,745 | 47,394 FET | $9.820 |
 FIL/IDR |
14,232 | 14,998 | 612.30 FIL | $761 |
 FLUX/IDR |
941.00 | 956.00 | 1,735 FLUX | $115 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.271 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.720 |
 FUEL/IDR |
11.42 | 12.54 | 128,147 FUEL | $82 |
 FUN/IDR |
42.02 | 43.00 | 3,960,600 FUN | $45.870 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.109.180 |
 GLCH/IDR |
27.00 | 28.00 | 447,077 GLCH | $678 |
 GLM/IDR |
1,999 | 2,145 | 401.95 GLM | $59 |
 GMT/IDR |
147.00 | 151.00 | 3,901 GMT | $32 |
 GMX/IDR |
103,269 | 105,999 | 11.10 GMX | $52 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
351.00 | 392.00 | 1,925 GRT | $63 |
 GTC/IDR |
1,431 | 1,483 | 3,003 GTC | $441 |
 HBAR/IDR |
1,449 | 1,456 | 225,359 HBAR | $21.458 |
 HIGH/IDR |
770.00 | 782.00 | 1,167,631 HIGH | $60.295 |
 HIVE/IDR |
923.00 | 934.00 | 14,084 HIVE | $715 |
 HNT/IDR |
5,093 | 5,966 | 2,325 HNT | $685 |
 HONEY/IDR |
27.00 | 28.00 | 46,707 HONEY | $72 |
 HOT/IDR |
5.00 | 6.00 | 178,571 HOT | $62 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,387 | 1,448 | 13,974 HYPER | $1.109 |
 IDT/IDR |
0.95 | 0.98 | 847,046 IDT | $45 |
 ILV/IDR |
58,019 | 62,927 | 5.41 ILV | $58 |
 IMX/IDR |
2,576 | 2,684 | 2,554 IMX | $559 |
 INJ/IDR |
105,555 | 115,986 | 109.52 INJ | $598 |
 IOST/IDR |
14.00 | 15.00 | 460,243 IOST | $376 |
 IOTX/IDR |
57.00 | 59.00 | 281,577 IOTX | $889 |
 IQ/IDR |
14.50 | 15.00 | 922,493 IQ | $760 |
 JST/IDR |
1,342 | 1,459 | 512.15 JST | $37 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 4,936,655 KDAG | $2.771 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.983 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $43 |
 KSM/IDR |
67,133 | 68,977 | 152.21 KSM | $751 |
 LEO/IDR |
167,020 | 173,306 | 4.58 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
145,004 | 148,006 | 641.06 LINK | $5.974 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.905 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,131 | 35,142 | 0.75 LPT | $3 |
 LQTY/IDR |
3,514 | 4,085 | 28.99 LQTY | $6 |
 LRC/IDR |
240.00 | 248.00 | 5,325 LRC | $391 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $393 |
| LTC/IDR |
809,000 | 816,000 | 152.63 LTC | $7.460 |
 LUNA/IDR |
929.00 | 969.00 | 12,303 LUNA | $661 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.656.059 |
 MANA/IDR |
1,245 | 1,295 | 379.48 MANA | $49 |
 MASK/IDR |
6,970 | 7,375 | 4,984 MASK | $3.468 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.164 |
 MCT/IDR |
1,532 | 1,578 | 151,777 MCT | $13.052 |
 MEME/IDR |
10.00 | 11.00 | 2,063,183 MEME | $1.217 |
 META/IDR |
141.00 | 144.00 | 751,633 META | $5.861 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.719 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,714 | 10,166 | 43.89 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 254,865 MTC | $443 |
 MTL/IDR |
31,418 | 31,800 | 95,064 MTL | $36.865 |
 NEAR/IDR |
41,157 | 41,994 | 5,859 NEAR | $13.456 |
 NEO/IDR |
40,900 | 44,900 | 86.18 NEO | $324 |
 NEXO/IDR |
14,502 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
185.00 | 188.00 | 583,727 NRG | $6.062 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.517.418 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
315.00 | 333.00 | 4,081 OGN | $182 |
 OKB/IDR |
1,323,000 | 1,355,000 | 0.56 OKB | $41 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.461 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.029 |
 ONT/IDR |
868.00 | 889.00 | 13,937 ONT | $733 |
 OP/IDR |
1,932 | 1,988 | 6,262 OP | $2.009 |
 ORBS/IDR |
109.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
76,429,012 | 76,607,429 | 4.06 PAXG | $17.323 |
 PERP/IDR |
338.00 | 346.00 | 2,707 PERP | $591 |
 PHA/IDR |
663.00 | 689.00 | 36,532 PHA | $2.071 |
 POLS/IDR |
1,212 | 1,252 | 10,915 POLS | $759 |
 POLY/IDR |
273.00 | 278.00 | 547,207 POLY | $8.385 |
 POND/IDR |
30.42 | 30.93 | 800,245 POND | $5.037 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $3 |
 PROM/IDR |
19,610 | 21,319 | 214.08 PROM | $253 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,251,825 | 1,284,670 | 5.89 QNT | $558 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,955 | 4,178 | 310.54 RAD | $71 |
 RED/IDR |
1,639 | 1,895 | 5,628 RED | $588 |
 REN/IDR |
54.00 | 55.00 | 10,483 REN | $32 |
 REP/IDR |
14,500 | 16,212 | 268.02 REP | $218 |
 REQ/IDR |
979.00 | 1,042 | 222.95 REQ | $12 |
 RLC/IDR |
6,102 | 6,338 | 179.62 RLC | $62 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.064 |
 RPL/IDR |
24,688 | 26,752 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 25.00 | 517,225 RSR | $766 |
 RVN/IDR |
78.00 | 81.00 | 28,764 RVN | $126 |
 SAFE/IDR |
1,649 | 1,693 | 3,898 SAFE | $901 |
 SAND/IDR |
945.00 | 967.00 | 15,013 SAND | $1.303 |
 SENT/IDR |
301.10 | 302.01 | 1,376,252 SENT | $23.203 |
 SFI/IDR |
2,100,020 | 2,199,248 | 15.17 SFI | - |
 SFP/IDR |
4,341 | 4,523 | 189.55 SFP | $48 |
 SHELL/IDR |
461.00 | 480.00 | 20,948 SHELL | $550 |
 SIGN/IDR |
174.00 | 185.00 | 212,467 SIGN | $2.020 |
 SKL/IDR |
76.00 | 82.00 | 43,769 SKL | $343 |
 SKR/IDR |
158.59 | 168.70 | 20,857 SKR | $184 |
 SKY/IDR |
1,019 | 1,066 | 513.24 SKY | $30 |
 SLP/IDR |
9.00 | 10.00 | 1,213,709 SLP | $1.516 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,516 | 4,686 | 2,462 SNX | $724 |
 SOL/IDR |
1,306,000 | 1,306,913 | 4,846 SOL | $357.880 |
 SOON/IDR |
3,040 | 3,191 | 16,442 SOON | $2.771 |
 SPK/IDR |
340.00 | 344.00 | 98,587 SPK | $1.874 |
 SRM/IDR |
31.00 | 32.00 | 615,596 SRM | $1.071 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,406 | 1,456 | 117.81 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
630.00 | 638.00 | 110,797 STRK | $3.899 |
 SUN/IDR |
305.00 | 321.00 | 11,260 SUN | $193 |
 SUSHI/IDR |
3,240 | 3,576 | 1,035 SUSHI | $288 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.898 |
 SYN/IDR |
4,141 | 4,142 | 387,827 SYN | $39.648 |
 TAG/IDR |
22.00 | 22.43 | 17,454,944 TAG | $21.555 |
 TEL/IDR |
44.00 | 46.00 | 27,649 TEL | $70 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,063 TEN | $27 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,906 | 3,179 | 6,330 THETA | $1.035 |
 TON/IDR |
30,000 | 30,470 | 2,997 TON | $4.963 |
 TRAC/IDR |
6,397 | 6,498 | 9,463 TRAC | $3.319 |
 TRB/IDR |
246,892 | 277,234 | 7.19 TRB | $135 |
 TRUMP/IDR |
34,293 | 34,998 | 3,247 TRUMP | $6.234 |
 TRX/IDR |
5,725 | 5,758 | 67,564 TRX | $21.448 |
 TURBO/IDR |
16.32 | 16.62 | 3,638,592 TURBO | $3.334 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,198 | 8,506 | 2.61 UMA | $2 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
57,960 | 59,668 | 7,881 UNI | $25.972 |
 USDC/IDR |
17,943 | 17,951 | 94,316 USDC | $94.241 |
 USDT/IDR |
17,862 | 17,869 | 8,940,715 USDT | $8.795.374 |
 VET/IDR |
90.00 | 92.00 | 148,244 VET | $1.149 |
 VEX/IDR |
35.00 | 36.00 | 14,469,650 VEX | $28.427 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.105 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.638 |
 WAVES/IDR |
5,060 | 5,200 | 2,224 WAVES | $628 |
 WBTC/IDR |
1,124,000,000 | 1,210,919,999 | 0.00105 WBTC | $68 |
 WCT/IDR |
860.00 | 870.00 | 5,778 WCT | $278 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
240.00 | 250.00 | 9,775 WOO | $136 |
 XCN/IDR |
70.00 | 77.90 | 81,494 XCN | $338 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.448 |
 XLM/IDR |
3,993 | 4,071 | 445,902 XLM | $101.360 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.803 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.666 |
| XRP/IDR |
21,512 | 21,552 | 327,005 XRP | $395.669 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,340 | 4,579 | 4,329 XTZ | $1.543 |
 XVS/IDR |
46,002 | 49,000 | 12.67 XVS | $33 |
 YFI/IDR |
33,500,114 | 37,799,915 | 0.17 YFI | $633 |
 YFII/IDR |
472,000 | 503,999 | 37.30 YFII | $988 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.452 |
 ZEN/IDR |
79,372 | 84,934 | 40.76 ZEN | $208 |
 ZIL/IDR |
57.00 | 59.00 | 103,636 ZIL | $578 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,540 | 1,697 | 189.47 ZRX | $34 |
