Bithumb
पछिल्लो अद्यावधिक 2026-09-13 02:02:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 93,672 1INCH | $12.454 |
 A/KRW |
111.00 | - | 733,965 A | $60.285 |
 AAVE/KRW |
172,400 | - | 383.55 AAVE | $54.673 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $83.135 |
 ACE/KRW |
209.00 | - | 1,361,761 ACE | $211.624 |
 ACH/KRW |
7.05 | - | 2,209,659 ACH | $38.870 |
 ADA/KRW |
283.00 | - | 4,252,583 ADA | $987.747 |
 AEON/KRW |
64.49 | - | 6,301,739 AEON | $301.415 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $284.388 |
 AGI/KRW |
6.81 | - | 52,868,125 AGI | $268.400 |
 AHT/KRW |
1.49 | - | 31,611,621 AHT | $35.064 |
 AI/KRW |
26.63 | - | 2,191,346 AI | $39.924 |
 AKT/KRW |
735.00 | - | 48,543 AKT | $26.423 |
 ALGO/KRW |
126.00 | - | 2,371,425 ALGO | $339.187 |
 ALICE/KRW |
185.00 | - | 833,118 ALICE | $126.184 |
 ALT/KRW |
8.76 | - | 2,394,653 ALT | $15.589 |
 AMO/KRW |
0.40 | - | 68,059,086 AMO | $20.106 |
 AMP/KRW |
0.61 | - | 5,243,210 AMP | $2.320 |
 ANKR/KRW |
6.12 | - | 19,949,346 ANKR | $158.601 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
337.00 | - | 444,539 API3 | $138.236 |
 AR/KRW |
3,436 | - | 8,555 AR | $21.812 |
 ARB/KRW |
193.00 | - | 2,167,566 ARB | $308.850 |
 ARDR/KRW |
36.29 | - | 16,088,923 ARDR | $418.693 |
 ARK/KRW |
206.00 | - | 27,647,284 ARK | $4.245.573 |
 ARPA/KRW |
13.27 | - | 54,163,451 ARPA | $591.315 |
 ATH/KRW |
6.61 | - | 16,127,880 ATH | $78.345 |
 ATOM/KRW |
2,179 | - | 58,751 ATOM | $203.250 |
 AUCTION/KRW |
4,730 | - | 18,345 AUCTION | $64.377 |
 AUDIO/KRW |
17.42 | - | 309,468 AUDIO | $4.834 |
 AVAX/KRW |
10,120 | - | 55,124 AVAX | $456.020 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.398.762 |
 BANK/KRW |
36.98 | - | 22,746,302 BANK | $626.764 |
 BAT/KRW |
105.00 | - | 742,809 BAT | $66.164 |
 BCH/KRW |
308,400 | - | 1,686 BCH | $434.597 |
 BCHSV/KRW |
22,890 | - | 2,865 BCHSV | $48.711 |
 BEAM/KRW |
2.21 | - | 24,279,722 BEAM | $40.048 |
 BEL/KRW |
167.00 | - | 242,972 BEL | $30.248 |
 BFC/KRW |
41.93 | - | 10,690,498 BFC | $333.570 |
 BIO/KRW |
34.83 | - | 1,339,317 BIO | $34.469 |
 BIOT/KRW |
0.43 | - | 243,793,878 BIOT | $77.983 |
 BLUE/KRW |
13.19 | - | 3,772,916 BLUE | $35.903 |
 BLUR/KRW |
24.24 | - | 14,249,129 BLUR | $622.753 |
 BNB/KRW |
987,000 | - | 225.12 BNB | $156.774 |
 BNT/KRW |
430.00 | - | 5,098 BNT | $1.616 |
 BOB/KRW |
6.13 | - | 14,576,772 BOB | $1.175.977 |
 BTC/KRW |
105,057,000 | - | 67.57 BTC | $5.222.366 |
 BTR/KRW |
65.23 | - | 50,842,876 BTR | $2.472.051 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.453 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $83.013.283 |
 CAKE/KRW |
3,004 | - | 6,450 CAKE | $14.248 |
 CBK/KRW |
273.00 | - | 540,361 CBK | $108.491 |
 CELO/KRW |
113.00 | - | 657,016 CELO | $54.866 |
 CELR/KRW |
3.02 | - | 50,538,946 CELR | $113.907 |
 CFX/KRW |
64.92 | - | 2,844,424 CFX | $137.124 |
 CHR/KRW |
22.07 | - | 20,563,250 CHR | $338.197 |
 CHZ/KRW |
20.15 | - | 14,002,692 CHZ | $263.039 |
 CKB/KRW |
1.60 | - | 68,488,140 CKB | $81.501 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,960 | - | 387.43 COMP | $16.026 |
 CORE/KRW |
27.43 | - | 4,315,570 CORE | $1.012.738 |
 COS/KRW |
0.39 | - | 1,092,955,926 COS | $315.060 |
 COTI/KRW |
23.01 | - | 34,532,728 COTI | $680.728 |
 CRO/KRW |
81.00 | - | 583,332 CRO | $34.882 |
 CRV/KRW |
457.00 | - | 56,264 CRV | $28.261 |
 CTK/KRW |
155.00 | - | 47,631 CTK | $5.503 |
 CTSI/KRW |
34.18 | - | 1,025,370 CTSI | $26.111 |
 CVC/KRW |
35.02 | - | 36,419,791 CVC | $1.196.191 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.951 |
 DAO/KRW |
30.76 | - | 3,862,684 DAO | $88.267 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.433 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $245.393 |
 DATA/KRW |
256.00 | - | 504,580 DATA | $95.630 |
 DEXE/KRW |
2,494 | - | 229,236 DEXE | $412.541 |
 DKA/KRW |
5.26 | - | 12,269,230 DKA | $44.106 |
 DOGE/KRW |
115.00 | - | 11,921,320 DOGE | $1.070.934 |
 DOS/KRW |
286.00 | - | 796,951 DOS | $168.339 |
 DOT/KRW |
1,380 | - | 155,045 DOT | $180.180 |
 EDU/KRW |
72.00 | - | 1,253,896 EDU | $67.234 |
 EGG/KRW |
0.50 | - | 4,229,876,613 EGG | $1.583.195 |
 EGLD/KRW |
5,765 | - | 18,609 EGLD | $124.149 |
 EL/KRW |
2.02 | - | 19,492,040 EL | $29.395 |
 ELF/KRW |
110.00 | - | 6,052,155 ELF | $351.356 |
 ENJ/KRW |
37.04 | - | 2,106,178 ENJ | $131.162 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.354.029 |
 ERA/KRW |
81.11 | - | 1,305,283 ERA | $78.795 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $177.824 |
 ESP/KRW |
113.00 | - | 678,705 ESP | $56.661 |
 ETC/KRW |
10,400 | - | 36,757 ETC | $468.726 |
 ETH/KRW |
3,430,000 | - | 3,110 ETH | $7.830.196 |
 FET/KRW |
228.00 | - | 147,019 FET | $24.874 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.100.386 |
 FIL/KRW |
1,102 | - | 53,555 FIL | $109.958 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.666.882 |
 FLUX/KRW |
74.97 | - | 998,414 FLUX | $95.717 |
 FRAX/KRW |
375.00 | - | 25,424 FRAX | $7.137 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.499 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.017 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.264 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.477.840 |
 GALA/KRW |
2.51 | - | 39,503,114 GALA | $67.275 |
 GAS/KRW |
1,834 | - | 121,740 GAS | $165.415 |
 GLM/KRW |
160.00 | - | 5,689,551 GLM | $832.033 |
 GMT/KRW |
10.43 | - | 10,075,060 GMT | $77.948 |
 GMX/KRW |
10,640 | - | 909.65 GMX | $7.199 |
 GNO/KRW |
160,300 | - | 426.26 GNO | $47.322 |
 GRT/KRW |
25.30 | - | 1,585,271 GRT | $87.500 |
 GTC/KRW |
108.00 | - | 1,108,092 GTC | $170.089 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.410 |
 HBAR/KRW |
102.00 | - | 7,375,293 HBAR | $780.178 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.869.830 |
 HIVE/KRW |
70.61 | - | 27,233,454 HIVE | $1.433.315 |
 HNT/KRW |
627.00 | - | 220,615 HNT | $102.763 |
 HUNT/KRW |
134.00 | - | 2,709,195 HUNT | $270.621 |
 HYPER/KRW |
99.04 | - | 720,661 HYPER | $53.203 |
 ICX/KRW |
19.14 | - | 15,127,798 ICX | $208.565 |
 ID/KRW |
46.07 | - | 2,541,022 ID | $86.957 |
 ILV/KRW |
5,615 | - | 370,662 ILV | $2.615.070 |
 IMX/KRW |
170.00 | - | 43,352 IMX | $10.017 |
 INJ/KRW |
8,110 | - | 20,445 INJ | $121.090 |
 IOST/KRW |
1.15 | - | 1,675,698,229 IOST | $1.430.218 |
 IOTX/KRW |
4.19 | - | 9,411,441 IOTX | $29.323 |
 IQ/KRW |
1.13 | - | 658,316,562 IQ | $553.542 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $716.366 |
 JST/KRW |
150.00 | - | 270,446 JST | $21.615 |
 KAT/KRW |
6.21 | - | 88,048,501 KAT | $406.981 |
 KAVA/KRW |
101.00 | - | 6,267,757 KAVA | $472.091 |
 KNC/KRW |
190.00 | - | 4,514,001 KNC | $774.996 |
 KSM/KRW |
5,225 | - | 9,887 KSM | $87.340 |
 LA/KRW |
84.59 | - | 5,931,184 LA | $373.506 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.120 |
 LAYER/KRW |
95.37 | - | 431,371 LAYER | $30.601 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $687.387 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,690 | - | 62,547 LINK | $751.833 |
 LIT/KRW |
5,695 | - | 40,556 LIT | $170.135 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.722.545 |
 LPT/KRW |
1,900 | - | 9,171 LPT | $54.614 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $431.331 |
 LSK/KRW |
1,050 | - | 147,455,864 LSK | $115.420.908 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.324.690 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.761.504 |
 MANA/KRW |
104.00 | - | 1,615,752 MANA | $285.201 |
 MASK/KRW |
641.00 | - | 145,182 MASK | $162.069 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.030 |
 MAY/KRW |
4.86 | - | 6,439,547 MAY | $23.346 |
 MBL/KRW |
1.05 | - | 127,108,570 MBL | $97.141 |
 MED/KRW |
2.23 | - | 23,432,288 MED | $38.900 |
 META/KRW |
11.10 | - | 6,420,359 META | $55.819 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.476 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.621.689 |
 MLK/KRW |
54.07 | - | 2,455,409 MLK | $98.070 |
 MNT/KRW |
748.00 | - | 179,114 MNT | $115 |
 MOC/KRW |
25.62 | - | 13,865,715 MOC | $264.772 |
 MTL/KRW |
441.00 | - | 14,207,939 MTL | $4.507.850 |
 MVC/KRW |
1.85 | - | 12,823,554 MVC | $17.694 |
 MVL/KRW |
1.46 | - | 16,828,278 MVL | $18.303 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.808 |
 NCT/KRW |
13.29 | - | 7,852,909 NCT | $77.799 |
 NEAR/KRW |
3,192 | - | 361,752 NEAR | $838.990 |
 NEO/KRW |
3,113 | - | 29,177 NEO | $146.943 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.272 |
 NEXO/KRW |
1,138 | - | 19,252 NEXO | $16.392 |
 NMR/KRW |
12,690 | - | 5,900 NMR | $55.803 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $42.644 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.163 |
 OGN/KRW |
24.71 | - | 35,841,048 OGN | $1.149.711 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.418 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.347 |
 ONG/KRW |
109.00 | - | 1,694,644 ONG | $137.694 |
 ONT/KRW |
73.59 | - | 253,402 ONT | $18.330 |
 OP/KRW |
130.00 | - | 732,816 OP | $313.958 |
 OPEN/KRW |
185.00 | - | 1,664,360 OPEN | $228.327 |
 ORBS/KRW |
8.91 | - | 9,372,267 ORBS | $61.563 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.742.146 |
 PAXG/KRW |
5,919,000 | - | 5.89 PAXG | $25.679 |
 PHA/KRW |
39.44 | - | 5,881,492 PHA | $242.036 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.620 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.391 |
 POWR/KRW |
98.28 | - | 99,885,726 POWR | $7.364.472 |
 PRL/KRW |
158.00 | - | 691,090 PRL | $81.039 |
 PROM/KRW |
7,760 | - | 280,504 PROM | $1.620.183 |
 PUNDIX/KRW |
174.00 | - | 30,615,174 PUNDIX | $3.829.004 |
 QKC/KRW |
3.29 | - | 27,015,083 QKC | $66.009 |
 QTUM/KRW |
1,355 | - | 459,904 QTUM | $609.057 |
 RAD/KRW |
319.00 | - | 6,255 RAD | $1.453 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.627 |
 RED/KRW |
180.00 | - | 676,588 RED | $90.524 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.233 |
 REP/KRW |
2,593 | - | 655,121 REP | $703.298 |
 REQ/KRW |
71.67 | - | 458,157 REQ | $24.131 |
 RLC/KRW |
390.00 | - | 71,594 RLC | $20.456 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $54.416 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.101 |
 RON/KRW |
72.40 | - | 331,130 RON | $73.101 |
 RPL/KRW |
2,446 | - | 8,575 RPL | $15.600 |
 RSR/KRW |
2.05 | - | 29,014,929 RSR | $48.401 |
 RVN/KRW |
3.10 | - | 75,746,232 RVN | $165.333 |
 S/KRW |
37.01 | - | 454,176 S | $12.478 |
 SAFE/KRW |
134.00 | - | 365,251 SAFE | $62.077 |
 SAND/KRW |
49.27 | - | 2,074,334 SAND | $199.254 |
 SC/KRW |
1.25 | - | 716,359,219 SC | $665.090 |
 SCR/KRW |
29.83 | - | 7,572,833 SCR | $549.968 |
 SENT/KRW |
20.08 | - | 2,821,400 SENT | $41.842 |
 SFP/KRW |
388.00 | - | 1,341 SFP | $376 |
 SHELL/KRW |
28.91 | - | 1,741,220 SHELL | $37.368 |
 SIGN/KRW |
14.31 | - | 5,060,886 SIGN | $53.902 |
 SIX/KRW |
7.20 | - | 73,773,150 SIX | $396.137 |
 SKL/KRW |
5.14 | - | 15,166,747 SKL | $206.267 |
 SKR/KRW |
24.44 | - | 9,615,825 SKR | $175.329 |
 SKY/KRW |
84.54 | - | 1,730,134 SKY | $109.326 |
 SNT/KRW |
10.36 | - | 18,179,630 SNT | $135.033 |
 SNX/KRW |
389.00 | - | 943,688 SNX | $273.060 |
 SOL/KRW |
138,400 | - | 28,643 SOL | $2.934.171 |
 SOON/KRW |
246.00 | - | 851,278 SOON | $155.078 |
 SPACE/KRW |
6.52 | - | 3,477,226 SPACE | $16.810 |
 SPK/KRW |
25.83 | - | 941,880 SPK | $18.036 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.222 |
 STEEM/KRW |
116.00 | - | 127,126,233 STEEM | $10.741.269 |
 STORJ/KRW |
53.66 | - | 21,852,125 STORJ | $871.717 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.504 |
 STRAX/KRW |
14.53 | - | 40,940,042 STRAX | $443.792 |
 STRK/KRW |
39.07 | - | 2,494,113 STRK | $70.793 |
 STX/KRW |
374.00 | - | 1,157,072 STX | $322.969 |
 SUN/KRW |
23.12 | - | 2,320,667 SUN | $39.377 |
 SUPER/KRW |
162.00 | - | 275,144 SUPER | $33.214 |
 SUSHI/KRW |
301.00 | - | 96,906 SUSHI | $48.992 |
 SWAP/KRW |
56.07 | - | 141,904 SWAP | $5.931 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.823 |
 TEMCO/KRW |
0.48 | - | 6,182,826,835 TEMCO | $2.221.523 |
 TFUEL/KRW |
13.12 | - | 82,572,949 TFUEL | $806.417 |
 THETA/KRW |
266.00 | - | 424,822 THETA | $83.616 |
 TON/KRW |
2,629 | - | 363,829 TON | $495.659 |
 TRAC/KRW |
429.00 | - | 273,555 TRAC | $85.903 |
 TRB/KRW |
23,060 | - | 1,581 TRB | $50.053 |
 TRUMP/KRW |
2,710 | - | 316,935 TRUMP | $635.515 |
 TRUST/KRW |
81.40 | - | 789,487 TRUST | $47.833 |
 TRX/KRW |
461.00 | - | 1,715,031 TRX | $572.894 |
 TURBO/KRW |
1.26 | - | 23,319,208 TURBO | $21.673 |
 UMA/KRW |
518.00 | - | 44,193 UMA | $46.222 |
 UNI/KRW |
8,650 | - | 116,055 UNI | $747.486 |
 UOS/KRW |
4.35 | - | 28,014,415 UOS | $90.844 |
 UP/KRW |
90.73 | - | 5,442,949 UP | $361.857 |
 USDC/KRW |
1,361 | - | 219,788 USDC | $222.416 |
 USDT/KRW |
1,360 | - | 24,171,488 USDT | $24.050.986 |
 VET/KRW |
10.71 | - | 43,888,763 VET | $505.764 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.877 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $629.149 |
 VTHO/KRW |
1.17 | - | 10,000,000,000 VTHO | $8.729.408 |
 WAVES/KRW |
402.00 | - | 8,434,244 WAVES | $2.459.166 |
 WCT/KRW |
51.60 | - | 533,442 WCT | $20.495 |
 WET/KRW |
85.80 | - | 307,006 WET | $19.609 |
 WOO/KRW |
15.59 | - | 5,142,699 WOO | $59.824 |
 XCN/KRW |
5.56 | - | 64,949,579 XCN | $268.385 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.759 |
 XLM/KRW |
246.00 | - | 4,095,322 XLM | $884.003 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $850.954.154 |
 XPR/KRW |
3.52 | - | 51,628,750 XPR | $134.901 |
 XRP/KRW |
1,859 | - | 8,341,108 XRP | $11.623.635 |
 XTZ/KRW |
362.00 | - | 115,276 XTZ | $46.803 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.633 |
 XVS/KRW |
4,169 | - | 2,989 XVS | $9.077 |
 XYO/KRW |
4.70 | - | 3,753,295 XYO | $12.791 |
 YFI/KRW |
2,994,000 | - | 7.50 YFI | $35.092 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.684.382 |
 ZIL/KRW |
3.62 | - | 70,144,411 ZIL | $373.614 |
 ZRC/KRW |
1.17 | - | 63,722,627 ZRC | $48.439 |
 ZRX/KRW |
152.00 | - | 1,612,816 ZRX | $299.915 |
