Bithumb
पछिल्लो अद्यावधिक 2026-06-12 13:02:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
108.00 | - | 67,751 1INCH | $6.601 |
 A/KRW |
107.00 | - | 6,910,828 A | $492.503 |
 AAVE/KRW |
97,700 | - | 1,777 AAVE | $141.022 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $55.191 |
 ACE/KRW |
130.00 | - | 465,341 ACE | $39.873 |
 ACH/KRW |
8.21 | - | 10,551,015 ACH | $129.050 |
 ADA/KRW |
261.00 | - | 11,634,455 ADA | $2.096.623 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $30.056 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.239.068 |
 AGI/KRW |
8.09 | - | 35,626,103 AGI | $189.860 |
 AHT/KRW |
1.65 | - | 102,606,853 AHT | $111.259 |
 AI/KRW |
40.43 | - | 22,193,045 AI | $545.284 |
 AKT/KRW |
945.00 | - | 297,538 AKT | $185.998 |
 ALGO/KRW |
133.00 | - | 3,031,107 ALGO | $312.231 |
 ALICE/KRW |
160.00 | - | 135,531 ALICE | $17.224 |
 ALT/KRW |
9.30 | - | 20,064,604 ALT | $121.241 |
 AMO/KRW |
0.46 | - | 72,450,675 AMO | $22.064 |
 AMP/KRW |
0.80 | - | 21,604,677 AMP | $11.393 |
 ANKR/KRW |
5.87 | - | 6,069,610 ANKR | $38.569 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
378.00 | - | 792,686 API3 | $260.859 |
 AR/KRW |
2,808 | - | 4,073 AR | $7.725 |
 ARB/KRW |
127.00 | - | 2,458,623 ARB | $207.637 |
 ARDR/KRW |
43.98 | - | 3,214,661 ARDR | $80.615 |
 ARK/KRW |
182.00 | - | 171,930 ARK | $20.626 |
 ARPA/KRW |
12.51 | - | 7,918,446 ARPA | $144.094 |
 ATH/KRW |
6.68 | - | 30,110,798 ATH | $133.008 |
 ATOM/KRW |
2,961 | - | 106,718 ATOM | $355.165 |
 AUCTION/KRW |
5,565 | - | 2,908 AUCTION | $11.003 |
 AUDIO/KRW |
23.06 | - | 934,783 AUDIO | $14.288 |
 AVAX/KRW |
9,990 | - | 83,927 AVAX | $622.143 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.903 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.392.870 |
 BAT/KRW |
136.00 | - | 105,849 BAT | $9.911 |
 BCH/KRW |
309,900 | - | 2,610 BCH | $582.185 |
 BCHSV/KRW |
17,970 | - | 4,431 BCHSV | $52.228 |
 BEAM/KRW |
2.18 | - | 15,591,778 BEAM | $22.365 |
 BEL/KRW |
125.00 | - | 275,755 BEL | $22.721 |
 BFC/KRW |
18.73 | - | 1,512,144 BFC | $18.470 |
 BIO/KRW |
46.18 | - | 6,628,422 BIO | $206.814 |
 BIOT/KRW |
0.39 | - | 833,098,049 BIOT | $212.795 |
 BLUE/KRW |
17.64 | - | 1,678,683 BLUE | $19.458 |
 BLUR/KRW |
27.52 | - | 2,269,468 BLUR | $97.083 |
 BNB/KRW |
916,500 | - | 559.20 BNB | $342.981 |
 BNT/KRW |
408.00 | - | 15,969 BNT | $4.355 |
 BOB/KRW |
8.34 | - | 30,663,034 BOB | $4.436.102 |
 BTC/KRW |
96,382,000 | - | 452.97 BTC | $28.962.051 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $6.648.082 |
 BTR/KRW |
30.78 | - | 5,130,975 BTR | $105.134 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.840 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.001 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $55.110.765 |
 CAKE/KRW |
1,995 | - | 4,372 CAKE | $6.100 |
 CBK/KRW |
297.00 | - | 1,423,989 CBK | $279.436 |
 CELO/KRW |
92.16 | - | 259,749 CELO | $15.883 |
 CELR/KRW |
3.24 | - | 2,184,459 CELR | $4.721 |
 CFX/KRW |
67.19 | - | 851,222 CFX | $38.296 |
 CHR/KRW |
23.57 | - | 474,134 CHR | $7.432 |
 CHZ/KRW |
39.60 | - | 33,007,431 CHZ | $924.929 |
 CKB/KRW |
1.66 | - | 32,960,568 CKB | $36.789 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,350 | - | 1,318 COMP | $43.678 |
 CORE/KRW |
40.21 | - | 3,600,685 CORE | $929.336 |
 COS/KRW |
0.75 | - | 3,033,606,438 COS | $1.495.743 |
 COTI/KRW |
14.91 | - | 1,083,355 COTI | $16.595 |
 CRO/KRW |
90.18 | - | 480,852 CRO | $28.684 |
 CRV/KRW |
361.00 | - | 367,839 CRV | $122.472 |
 CTK/KRW |
190.00 | - | 62,289 CTK | $7.801 |
 CTSI/KRW |
35.24 | - | 14,504,023 CTSI | $337.239 |
 CVC/KRW |
33.90 | - | 1,677,130 CVC | $75.389 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.865 |
 DAO/KRW |
48.29 | - | 44,915,050 DAO | $1.441.387 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.871 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $155.617 |
 DEXE/KRW |
31,250 | - | 19,385 DEXE | $324.545 |
 DKA/KRW |
6.25 | - | 38,785,468 DKA | $159.766 |
 DOGE/KRW |
134.00 | - | 142,026,677 DOGE | $12.780.743 |
 DOT/KRW |
1,451 | - | 298,814 DOT | $326.507 |
 EDU/KRW |
43.77 | - | 5,322,455 EDU | $154.097 |
 EGG/KRW |
0.95 | - | 21,057,184 EGG | $13.178 |
 EGLD/KRW |
4,337 | - | 7,234 EGLD | $28.627 |
 EL/KRW |
2.02 | - | 140,888,487 EL | $187.595 |
 ELF/KRW |
93.72 | - | 2,496,128 ELF | $164.093 |
 ENJ/KRW |
53.05 | - | 82,781,621 ENJ | $3.619.991 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.195.970 |
 ERA/KRW |
150.00 | - | 380,654 ERA | $38.680 |
 ES/KRW |
78.84 | - | 4,333,153 ES | $132.654 |
 ESP/KRW |
98.48 | - | 440,283 ESP | $28.815 |
 ETC/KRW |
10,890 | - | 36,936 ETC | $364.418 |
 ETH/KRW |
2,520,000 | - | 11,535 ETH | $19.663.341 |
 FET/KRW |
286.00 | - | 1,184,534 FET | $226.414 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.293.795 |
 FIL/KRW |
1,133 | - | 100,742 FIL | $129.232 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.258.038 |
 FLUX/KRW |
77.61 | - | 698,649 FLUX | $49.686 |
 FRAX/KRW |
427.00 | - | 49,175 FRAX | $13.927 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.386 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $86.266 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.934 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.276.567 |
 GALA/KRW |
4.00 | - | 16,992,337 GALA | $45.254 |
 GAS/KRW |
1,684 | - | 38,054 GAS | $42.397 |
 GLM/KRW |
167.00 | - | 703,158 GLM | $98.789 |
 GMT/KRW |
12.78 | - | 7,627,370 GMT | $65.133 |
 GMX/KRW |
8,395 | - | 525.96 GMX | $2.435 |
 GNO/KRW |
386,600 | - | 3,121 GNO | $393.388 |
 GRT/KRW |
29.43 | - | 2,598,706 GRT | $79.858 |
 GTC/KRW |
118.00 | - | 1,152,260 GTC | $169.479 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.434 |
 HBAR/KRW |
118.00 | - | 14,435,805 HBAR | $1.267.928 |
 HIGH/KRW |
131.00 | - | 18,329,976 HIGH | $1.491.595 |
 HIVE/KRW |
75.34 | - | 10,850,618 HIVE | $538.883 |
 HNT/KRW |
460.00 | - | 1,502,388 HNT | $454.225 |
 HUNT/KRW |
123.00 | - | 88,546 HUNT | $7.179 |
 HYPER/KRW |
108.00 | - | 823,116 HYPER | $59.141 |
 ICX/KRW |
43.82 | - | 800,695 ICX | $22.292 |
 ID/KRW |
46.17 | - | 81,177,947 ID | $2.491.995 |
 ILV/KRW |
4,942 | - | 9,115 ILV | $97.747 |
 IMX/KRW |
213.00 | - | 118,616 IMX | $25.801 |
 INJ/KRW |
7,745 | - | 216,150 INJ | $1.110.605 |
 IOST/KRW |
1.23 | - | 49,906,563 IOST | $40.539 |
 IOTX/KRW |
5.06 | - | 6,287,692 IOTX | $21.156 |
 IQ/KRW |
1.18 | - | 95,260,925 IQ | $74.217 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.696 |
 JST/KRW |
112.00 | - | 562,066 JST | $38.015 |
 KAT/KRW |
9.54 | - | 241,111,161 KAT | $1.523.714 |
 KAVA/KRW |
69.41 | - | 739,447 KAVA | $34.199 |
 KNC/KRW |
181.00 | - | 857,769 KNC | $132.254 |
 KSM/KRW |
5,455 | - | 5,791 KSM | $29.116 |
 LA/KRW |
108.00 | - | 2,050,667 LA | $149.841 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.970 |
 LAYER/KRW |
99.81 | - | 3,164,697 LAYER | $208.127 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $456.342 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
11,890 | - | 83,954 LINK | $760.499 |
 LIT/KRW |
2,399 | - | 285,814 LIT | $458.384 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,700 | - | 13,998 LPT | $48.566 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $756.543 |
 LSK/KRW |
139.00 | - | 125,267 LSK | $11.588 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.838.258 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.325.491 |
 MANA/KRW |
101.00 | - | 231,644 MANA | $28.844 |
 MASK/KRW |
544.00 | - | 18,636 MASK | $15.978 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.746 |
 MAY/KRW |
6.14 | - | 4,681,745 MAY | $18.954 |
 MBL/KRW |
1.11 | - | 428,972,891 MBL | $315.063 |
 MED/KRW |
2.66 | - | 866,435,324 MED | $1.519.761 |
 META/KRW |
12.15 | - | 14,039,843 META | $112.583 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.096 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.386.675 |
 MLK/KRW |
55.01 | - | 426,112 MLK | $16.043 |
 MNT/KRW |
809.00 | - | 81,800 MNT | $46 |
 MOC/KRW |
31.58 | - | 2,821,862 MOC | $58.741 |
 MTL/KRW |
379.00 | - | 43,936 MTL | $11.137 |
 MVC/KRW |
1.83 | - | 1,738,278,610 MVC | $2.096.887 |
 MVL/KRW |
1.52 | - | 4,605,898 MVL | $4.627 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.874 |
 NCT/KRW |
9.00 | - | 3,101,229 NCT | $18.396 |
 NEAR/KRW |
3,101 | - | 1,136,746 NEAR | $2.363.231 |
 NEO/KRW |
3,257 | - | 9,914 NEO | $37.218 |
 NMR/KRW |
12,760 | - | 1,769 NMR | $14.954 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.235 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.785 |
 OGN/KRW |
26.07 | - | 14,670,581 OGN | $548.007 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $65.379 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $83.319 |
 ONG/KRW |
70.83 | - | 1,366,915 ONG | $63.835 |
 ONT/KRW |
72.37 | - | 2,316,018 ONT | $133.547 |
 OP/KRW |
151.00 | - | 301,182 OP | $77.951 |
 OPEN/KRW |
340.00 | - | 1,789,725 OPEN | $408.874 |
 ORBS/KRW |
9.18 | - | 40,458,458 ORBS | $250.331 |
 OXT/KRW |
12.62 | - | 21,169,536 OXT | $140.233 |
 PAXG/KRW |
6,310,000 | - | 6.38 PAXG | $26.901 |
 PHA/KRW |
48.75 | - | 2,244,438 PHA | $126.351 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.460 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.432 |
 POWR/KRW |
73.15 | - | 186,062 POWR | $9.166 |
 PRL/KRW |
289.00 | - | 1,042,057 PRL | $200.226 |
 PUNDIX/KRW |
150.00 | - | 256,158 PUNDIX | $25.328 |
 QKC/KRW |
3.73 | - | 650,879 QKC | $1.598 |
 QTUM/KRW |
1,080 | - | 89,805 QTUM | $90.731 |
 RAD/KRW |
332.00 | - | 22,787 RAD | $5.005 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.400 |
 RED/KRW |
145.00 | - | 386,272 RED | $37.120 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.981 |
 REP/KRW |
2,593 | - | 655,121 REP | $458.300 |
 REQ/KRW |
84.32 | - | 2,221,861 REQ | $145.740 |
 RLC/KRW |
539.00 | - | 130,225 RLC | $46.986 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $82.755 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $56.654 |
 RON/KRW |
87.22 | - | 1,197,411 RON | $264.651 |
 RPL/KRW |
2,094 | - | 24,230 RPL | $33.410 |
 RSR/KRW |
2.04 | - | 19,391,220 RSR | $27.678 |
 RVN/KRW |
6.47 | - | 6,737,414 RVN | $29.089 |
 S/KRW |
46.17 | - | 251,540 S | $7.839 |
 SAFE/KRW |
139.00 | - | 41,867 SAFE | $8.712 |
 SAND/KRW |
78.98 | - | 13,279,887 SAND | $1.047.853 |
 SC/KRW |
1.07 | - | 11,869,372 SC | $8.563 |
 SCR/KRW |
48.99 | - | 378,122 SCR | $27.340 |
 SENT/KRW |
24.73 | - | 7,278,248 SENT | $119.927 |
 SFP/KRW |
370.00 | - | 9,135 SFP | $2.267 |
 SHELL/KRW |
38.63 | - | 874,443 SHELL | $22.540 |
 SIGN/KRW |
12.85 | - | 9,771,286 SIGN | $82.844 |
 SIX/KRW |
9.13 | - | 3,605,202 SIX | $21.706 |
 SKL/KRW |
6.40 | - | 7,051,541 SKL | $62.580 |
 SKR/KRW |
13.66 | - | 11,805,286 SKR | $107.757 |
 SKY/KRW |
85.80 | - | 459,713 SKY | $26.813 |
 SNT/KRW |
11.40 | - | 12,197,314 SNT | $91.378 |
 SNX/KRW |
364.00 | - | 39,174 SNX | $11.060 |
 SOL/KRW |
102,400 | - | 86,072 SOL | $5.902.284 |
 SOON/KRW |
263.00 | - | 7,405,512 SOON | $1.309.089 |
 SPK/KRW |
29.51 | - | 10,993,204 SPK | $220.284 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $7.942 |
 STEEM/KRW |
66.11 | - | 281,476 STEEM | $12.453 |
 STORJ/KRW |
115.00 | - | 371,558 STORJ | $28.828 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.268 |
 STRAX/KRW |
14.15 | - | 79,401,274 STRAX | $742.579 |
 STRK/KRW |
51.30 | - | 13,265,006 STRK | $455.559 |
 STX/KRW |
274.00 | - | 781,718 STX | $141.569 |
 SUN/KRW |
24.85 | - | 1,779,127 SUN | $29.532 |
 SUPER/KRW |
143.00 | - | 85,222 SUPER | $8.141 |
 SUSHI/KRW |
260.00 | - | 172,935 SUSHI | $64.089 |
 SWAP/KRW |
69.22 | - | 3,340,220 SWAP | $153.552 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $3.416.504 |
 TEMCO/KRW |
0.80 | - | 47,398,631 TEMCO | $25.026 |
 TFUEL/KRW |
12.83 | - | 987,979 TFUEL | $8.390 |
 THETA/KRW |
234.00 | - | 33,691 THETA | $5.270 |
 TON/KRW |
2,573 | - | 297,716 TON | $515.564 |
 TRAC/KRW |
534.00 | - | 319,378 TRAC | $113.387 |
 TRUMP/KRW |
3,153 | - | 5,891,056 TRUMP | $12.327.295 |
 TRUST/KRW |
74.44 | - | 1,086,056 TRUST | $53.341 |
 TRX/KRW |
474.00 | - | 6,273,982 TRX | $1.956.792 |
 TURBO/KRW |
1.28 | - | 51,301,445 TURBO | $44.411 |
 UMA/KRW |
603.00 | - | 42,727 UMA | $24.356 |
 UNI/KRW |
3,836 | - | 60,152 UNI | $161.114 |
 UOS/KRW |
6.22 | - | 10,235,379 UOS | $41.972 |
 UP/KRW |
96.80 | - | 3,020,556 UP | $198.681 |
 USDC/KRW |
1,508 | - | 775,422 USDC | $774.854 |
 USDT/KRW |
1,507 | - | 44,714,759 USDT | $43.729.672 |
 VET/KRW |
7.56 | - | 27,442,558 VET | $180.308 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.438 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $598.727 |
 VTHO/KRW |
0.59 | - | 109,816,840 VTHO | $42.949 |
 WAVES/KRW |
446.00 | - | 15,196,318 WAVES | $4.510.119 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $25.514 |
 WCT/KRW |
70.08 | - | 1,461,962 WCT | $68.156 |
 WET/KRW |
85.27 | - | 2,866,501 WET | $161.566 |
 WOO/KRW |
19.80 | - | 411,253 WOO | $5.440 |
 XCN/KRW |
5.70 | - | 34,338,147 XCN | $130.921 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.511 |
 XLM/KRW |
287.00 | - | 33,305,430 XLM | $6.644.974 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $583.351.898 |
 XPR/KRW |
3.34 | - | 7,941,836 XPR | $17.416 |
 XRP/KRW |
1,709 | - | 30,937,716 XRP | $35.312.827 |
 XTZ/KRW |
356.00 | - | 184,509 XTZ | $53.102 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.261 |
 XVS/KRW |
3,663 | - | 9,431 XVS | $23.169 |
 XYO/KRW |
5.31 | - | 7,328,954 XYO | $26.037 |
 YFI/KRW |
2,862,000 | - | 15.87 YFI | $54.547 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.434.036 |
 ZIL/KRW |
4.70 | - | 14,461,558 ZIL | $79.145 |
 ZRC/KRW |
1.61 | - | 30,778,981 ZRC | $32.312 |
 ZRX/KRW |
134.00 | - | 54,190 ZRX | $10.302 |
