Bithumb
पछिल्लो अद्यावधिक 2026-07-20 00:02:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
108.00 | - | 4,497 1INCH | $505 |
 A/KRW |
98.94 | - | 1,209,541 A | $80.541 |
 AAVE/KRW |
130,300 | - | 1,028 AAVE | $109.499 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.942 |
 ACE/KRW |
142.00 | - | 57,087,336 ACE | $5.472.338 |
 ACH/KRW |
6.16 | - | 1,182,770 ACH | $14.959 |
 ADA/KRW |
242.00 | - | 4,384,731 ADA | $839.769 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $677.268 |
 AGI/KRW |
5.25 | - | 26,553,919 AGI | $94.187 |
 AHT/KRW |
1.47 | - | 19,831,420 AHT | $19.706 |
 AI/KRW |
34.17 | - | 4,148,988 AI | $86.827 |
 AKT/KRW |
764.00 | - | 140,140 AKT | $72.946 |
 ALGO/KRW |
121.00 | - | 1,588,492 ALGO | $196.419 |
 ALICE/KRW |
176.00 | - | 1,008,651 ALICE | $147.818 |
 ALT/KRW |
9.14 | - | 485,298 ALT | $2.312 |
 AMO/KRW |
0.39 | - | 10,058,614 AMO | $2.646 |
 AMP/KRW |
0.62 | - | 69,626,974 AMP | $29.394 |
 ANKR/KRW |
5.13 | - | 3,146,172 ANKR | $15.890 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
314.00 | - | 92,999 API3 | $34.586 |
 AR/KRW |
2,738 | - | 1,351 AR | $2.550 |
 ARB/KRW |
129.00 | - | 744,301 ARB | $64.827 |
 ARDR/KRW |
30.29 | - | 647,535 ARDR | $12.690 |
 ARK/KRW |
150.00 | - | 148,598 ARK | $15.047 |
 ARPA/KRW |
12.00 | - | 3,800,689 ARPA | $56.312 |
 ATH/KRW |
7.05 | - | 78,286,589 ATH | $376.806 |
 ATOM/KRW |
2,146 | - | 68,235 ATOM | $230.369 |
 AUCTION/KRW |
4,821 | - | 538.56 AUCTION | $1.784 |
 AUDIO/KRW |
19.46 | - | 394,893 AUDIO | $5.245 |
 AVAX/KRW |
9,670 | - | 36,121 AVAX | $241.897 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.882 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.225.586 |
 BAT/KRW |
114.00 | - | 27,825 BAT | $2.833 |
 BCH/KRW |
313,900 | - | 899.58 BCH | $218.144 |
 BCHSV/KRW |
20,690 | - | 13,740 BCHSV | $193.211 |
 BEAM/KRW |
2.20 | - | 19,483,598 BEAM | $28.936 |
 BEL/KRW |
147.00 | - | 816,266 BEL | $80.999 |
 BFC/KRW |
17.24 | - | 800,156 BFC | $9.158 |
 BIO/KRW |
37.39 | - | 2,782,111 BIO | $71.630 |
 BIOT/KRW |
0.30 | - | 20,415,060 BIOT | $4.097 |
 BLUE/KRW |
13.65 | - | 1,966,370 BLUE | $17.310 |
 BLUR/KRW |
22.29 | - | 2,373,511 BLUR | $136.332 |
 BNB/KRW |
836,000 | - | 140.08 BNB | $82.671 |
 BNT/KRW |
395.00 | - | 61,471 BNT | $16.933 |
 BOB/KRW |
5.71 | - | 36,153,368 BOB | $5.221.578 |
 BTC/KRW |
95,020,000 | - | 198.57 BTC | $12.845.687 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $3.983.989 |
 BTR/KRW |
24.53 | - | 16,619,794 BTR | $275.571 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.891 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.998 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.851.930 |
 CAKE/KRW |
2,027 | - | 1,584 CAKE | $2.356 |
 CBK/KRW |
273.00 | - | 8,285,776 CBK | $1.526.824 |
 CELO/KRW |
102.00 | - | 71,519 CELO | $5.006 |
 CELR/KRW |
2.41 | - | 4,469,500 CELR | $7.303 |
 CFX/KRW |
66.03 | - | 1,500,627 CFX | $68.737 |
 CHR/KRW |
21.79 | - | 189,643 CHR | $2.810 |
 CHZ/KRW |
21.60 | - | 7,178,510 CHZ | $144.163 |
 CKB/KRW |
1.30 | - | 12,609,701 CKB | $11.317 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,460 | - | 1,059 COMP | $42.940 |
 CORE/KRW |
34.97 | - | 594,453 CORE | $269.603 |
 COS/KRW |
0.35 | - | 963,592,195 COS | $226.688 |
 COTI/KRW |
10.73 | - | 777,371 COTI | $16.636 |
 CRO/KRW |
85.20 | - | 799,265 CRO | $46.364 |
 CRV/KRW |
305.00 | - | 41,893 CRV | $16.804 |
 CTK/KRW |
146.00 | - | 25,840 CTK | $2.540 |
 CTSI/KRW |
33.00 | - | 1,880,497 CTSI | $41.913 |
 CVC/KRW |
28.76 | - | 78,125 CVC | $5.297 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.833 |
 DAO/KRW |
38.61 | - | 4,718,231 DAO | $124.435 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.185 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $150.418 |
 DATA/KRW |
393.00 | - | 547,546 DATA | $147.489 |
 DEXE/KRW |
50,950 | - | 11,908 DEXE | $349.665 |
 DKA/KRW |
5.60 | - | 1,449,912 DKA | $5.511 |
 DOGE/KRW |
107.00 | - | 24,719,907 DOGE | $2.000.196 |
 DOT/KRW |
1,194 | - | 388,644 DOT | $364.335 |
 EDU/KRW |
42.03 | - | 412,974 EDU | $11.756 |
 EGG/KRW |
0.68 | - | 1,093,792,705 EGG | $502.745 |
 EGLD/KRW |
4,550 | - | 10,128 EGLD | $53.827 |
 EL/KRW |
1.79 | - | 4,611,370 EL | $5.585 |
 ELF/KRW |
90.12 | - | 85,668 ELF | $5.392 |
 ENJ/KRW |
40.66 | - | 382,850 ENJ | $24.396 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.499.036 |
 ERA/KRW |
90.55 | - | 1,474,704 ERA | $92.049 |
 ES/KRW |
4.79 | - | 125,598,353 ES | $385.889 |
 ESP/KRW |
102.00 | - | 290,670 ESP | $20.366 |
 ETC/KRW |
10,170 | - | 72,842 ETC | $766.745 |
 ETH/KRW |
2,755,000 | - | 6,653 ETH | $12.867.012 |
 FET/KRW |
223.00 | - | 318,488 FET | $48.151 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.145.902 |
 FIL/KRW |
1,046 | - | 87,529 FIL | $134.893 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.465.302 |
 FLUX/KRW |
60.22 | - | 320,734 FLUX | $23.187 |
 FRAX/KRW |
379.00 | - | 116,341 FRAX | $38.038 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.344 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.879 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.810 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.326.807 |
 GALA/KRW |
2.94 | - | 4,741,050 GALA | $9.521 |
 GAS/KRW |
1,518 | - | 39,267 GAS | $40.693 |
 GLM/KRW |
143.00 | - | 121,477 GLM | $21.064 |
 GMT/KRW |
10.36 | - | 710,901 GMT | $5.037 |
 GMX/KRW |
9,410 | - | 1,864 GMX | $11.932 |
 GNO/KRW |
161,900 | - | 3,028 GNO | $334.715 |
 GRT/KRW |
24.01 | - | 2,352,968 GRT | $65.408 |
 GTC/KRW |
96.26 | - | 802,995 GTC | $107.698 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.877 |
 HBAR/KRW |
96.96 | - | 5,871,020 HBAR | $536.885 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.625.089 |
 HIVE/KRW |
69.49 | - | 123,477 HIVE | $5.796 |
 HNT/KRW |
295.00 | - | 1,494,336 HNT | $298.874 |
 HUNT/KRW |
117.00 | - | 38,951 HUNT | $3.076 |
 HYPER/KRW |
95.58 | - | 1,704,148 HYPER | $109.824 |
 ICX/KRW |
33.39 | - | 638,231 ICX | $14.298 |
 ID/KRW |
46.30 | - | 3,932,744 ID | $124.570 |
 ILV/KRW |
4,248 | - | 1,726 ILV | $18.831 |
 IMX/KRW |
184.00 | - | 37,574 IMX | $8.673 |
 INJ/KRW |
7,495 | - | 93,250 INJ | $474.495 |
 IOST/KRW |
0.97 | - | 39,826,986 IOST | $26.061 |
 IOTX/KRW |
3.38 | - | 1,959,605 IOTX | $4.560 |
 IQ/KRW |
1.08 | - | 2,254,928 IQ | $1.641 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $600.557 |
 JST/KRW |
142.00 | - | 10,627 JST | $856 |
 KAT/KRW |
6.94 | - | 10,402,708 KAT | $48.793 |
 KAVA/KRW |
65.76 | - | 189,196 KAVA | $8.551 |
 KNC/KRW |
161.00 | - | 118,192 KNC | $24.457 |
 KSM/KRW |
4,565 | - | 8,653 KSM | $47.264 |
 LA/KRW |
72.87 | - | 1,912,299 LA | $95.269 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.913 |
 LAYER/KRW |
90.24 | - | 1,608,895 LAYER | $99.515 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $512.162 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,390 | - | 68,693 LINK | $675.044 |
 LIT/KRW |
3,194 | - | 19,507 LIT | $42.824 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,111 | - | 26,650 LPT | $84.333 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $492.863 |
 LSK/KRW |
121.00 | - | 62,413 LSK | $5.151 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.046.510 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.682.329 |
 MANA/KRW |
100.00 | - | 215,815 MANA | $36.619 |
 MASK/KRW |
561.00 | - | 57,642 MASK | $48.533 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.140 |
 MAY/KRW |
5.06 | - | 3,451,514 MAY | $11.796 |
 MBL/KRW |
1.01 | - | 20,356,411 MBL | $13.838 |
 MED/KRW |
2.06 | - | 4,368,442 MED | $6.069 |
 META/KRW |
11.69 | - | 1,839,076 META | $14.313 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.953 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.405.343 |
 MLK/KRW |
49.78 | - | 14,899,205 MLK | $507.401 |
 MNT/KRW |
625.00 | - | 39,325 MNT | $25 |
 MOC/KRW |
25.90 | - | 2,270,526 MOC | $39.703 |
 MTL/KRW |
325.00 | - | 16,102 MTL | $2.736 |
 MVC/KRW |
1.68 | - | 6,041,590 MVC | $6.839 |
 MVL/KRW |
1.28 | - | 5,548,881 MVL | $4.810 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.524 |
 NCT/KRW |
7.15 | - | 1,983,863 NCT | $9.570 |
 NEAR/KRW |
2,821 | - | 96,317 NEAR | $190.234 |
 NEO/KRW |
2,929 | - | 101,293 NEO | $377.483 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.634 |
 NMR/KRW |
14,230 | - | 2,645 NMR | $25.536 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $38.187 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.643 |
 OGN/KRW |
24.87 | - | 9,003,306 OGN | $357.806 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.816 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $77.354 |
 ONG/KRW |
68.63 | - | 2,656,687 ONG | $123.080 |
 ONT/KRW |
61.36 | - | 1,173,854 ONT | $81.766 |
 OP/KRW |
139.00 | - | 180,149 OP | $64.954 |
 OPEN/KRW |
226.00 | - | 103,135 OPEN | $15.751 |
 ORBS/KRW |
8.65 | - | 11,692,430 ORBS | $68.942 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.912.772 |
 PAXG/KRW |
5,843,000 | - | 0.68 PAXG | $2.713 |
 PHA/KRW |
33.64 | - | 3,457,240 PHA | $155.916 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.400 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.803 |
 POWR/KRW |
62.35 | - | 241,146 POWR | $11.470 |
 PRL/KRW |
253.00 | - | 467,590 PRL | $80.586 |
 PUNDIX/KRW |
118.00 | - | 228,078 PUNDIX | $18.484 |
 QKC/KRW |
2.77 | - | 7,132,208 QKC | $13.355 |
 QTUM/KRW |
1,042 | - | 213,469 QTUM | $246.717 |
 RAD/KRW |
309.00 | - | 2,471 RAD | $537 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.938 |
 RED/KRW |
144.00 | - | 182,306 RED | $17.876 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.623 |
 REP/KRW |
2,593 | - | 655,121 REP | $569.757 |
 REQ/KRW |
75.99 | - | 5,405,649 REQ | $276.158 |
 RLC/KRW |
404.00 | - | 94,628 RLC | $26.440 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.517 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.334 |
 RON/KRW |
79.12 | - | 167,186 RON | $36.510 |
 RPL/KRW |
2,630 | - | 364,595 RPL | $648.418 |
 RSR/KRW |
1.76 | - | 15,680,067 RSR | $20.011 |
 RVN/KRW |
5.55 | - | 2,495,795 RVN | $9.410 |
 S/KRW |
34.59 | - | 45,245 S | $1.076 |
 SAFE/KRW |
118.00 | - | 272,892 SAFE | $37.352 |
 SAND/KRW |
68.79 | - | 3,550,775 SAND | $321.595 |
 SC/KRW |
0.85 | - | 19,719,197 SC | $11.331 |
 SCR/KRW |
32.47 | - | 725,656 SCR | $53.517 |
 SENT/KRW |
19.91 | - | 1,724,109 SENT | $23.721 |
 SFP/KRW |
309.00 | - | 64,048 SFP | $13.648 |
 SHELL/KRW |
29.52 | - | 1,299,819 SHELL | $26.072 |
 SIGN/KRW |
12.30 | - | 3,563,749 SIGN | $29.647 |
 SIX/KRW |
7.32 | - | 1,771,976 SIX | $8.752 |
 SKL/KRW |
5.96 | - | 563,117,372 SKL | $3.104.053 |
 SKR/KRW |
11.76 | - | 45,984,021 SKR | $362.277 |
 SKY/KRW |
90.22 | - | 119,399 SKY | $7.303 |
 SNT/KRW |
10.37 | - | 1,951,192 SNT | $13.669 |
 SNX/KRW |
346.00 | - | 156,639 SNX | $38.318 |
 SOL/KRW |
112,400 | - | 36,252 SOL | $2.805.618 |
 SOON/KRW |
230.00 | - | 1,701,026 SOON | $265.890 |
 SPACE/KRW |
8.49 | - | 143,842,937 SPACE | $826.471 |
 SPK/KRW |
24.75 | - | 638,962 SPK | $10.832 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.207 |
 STEEM/KRW |
57.05 | - | 70,922 STEEM | $2.770 |
 STORJ/KRW |
109.00 | - | 66,544 STORJ | $4.899 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.180 |
 STRAX/KRW |
14.00 | - | 6,481,056 STRAX | $61.482 |
 STRK/KRW |
41.81 | - | 2,091,006 STRK | $58.967 |
 STX/KRW |
240.00 | - | 354,248 STX | $57.596 |
 SUN/KRW |
26.96 | - | 22,949 SUN | $422 |
 SUPER/KRW |
123.00 | - | 5,899 SUPER | $493 |
 SUSHI/KRW |
245.00 | - | 422,350 SUSHI | $113.166 |
 SWAP/KRW |
59.37 | - | 501,705 SWAP | $20.370 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.275 |
 TEMCO/KRW |
0.48 | - | 2,347,905,403 TEMCO | $757.760 |
 TFUEL/KRW |
11.49 | - | 421,351 TFUEL | $3.286 |
 THETA/KRW |
198.00 | - | 112,485 THETA | $15.157 |
 TON/KRW |
2,629 | - | 363,829 TON | $527.794 |
 TRAC/KRW |
454.00 | - | 9,057,835 TRAC | $2.790.998 |
 TRUMP/KRW |
2,291 | - | 479,197 TRUMP | $750.296 |
 TRUST/KRW |
68.16 | - | 657,579 TRUST | $30.380 |
 TRX/KRW |
479.00 | - | 1,978,592 TRX | $623.700 |
 TURBO/KRW |
1.19 | - | 28,118,090 TURBO | $23.021 |
 UMA/KRW |
538.00 | - | 11,462 UMA | $9.002 |
 UNI/KRW |
5,075 | - | 49,393 UNI | $178.489 |
 UOS/KRW |
4.92 | - | 4,680,854 UOS | $15.542 |
 UP/KRW |
87.39 | - | 1,424,216 UP | $82.502 |
 USDC/KRW |
1,468 | - | 360,889 USDC | $360.156 |
 USDT/KRW |
1,467 | - | 24,025,795 USDT | $23.331.669 |
 VET/KRW |
6.78 | - | 3,034,462 VET | $33.540 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.273 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.995 |
 VTHO/KRW |
0.53 | - | 93,201,508 VTHO | $33.709 |
 WAVES/KRW |
364.00 | - | 73,219 WAVES | $18.294 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.927 |
 WCT/KRW |
59.88 | - | 692,259 WCT | $28.189 |
 WET/KRW |
99.95 | - | 1,217,708 WET | $82.660 |
 WOO/KRW |
17.98 | - | 10,917,221 WOO | $134.020 |
 XCN/KRW |
5.24 | - | 74,050,856 XCN | $268.412 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.792 |
 XLM/KRW |
275.00 | - | 13,474,147 XLM | $2.698.262 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $536.489.294 |
 XPR/KRW |
3.59 | - | 12,600,027 XPR | $31.091 |
 XRP/KRW |
1,612 | - | 10,178,151 XRP | $11.335.823 |
 XTZ/KRW |
324.00 | - | 46,309 XTZ | $17.878 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.874 |
 XVS/KRW |
3,975 | - | 4,920 XVS | $13.506 |
 XYO/KRW |
4.43 | - | 1,108,113 XYO | $3.349 |
 YFI/KRW |
3,088,000 | - | 20.35 YFI | $78.912 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.121.917 |
 ZIL/KRW |
3.78 | - | 45,390,882 ZIL | $206.084 |
 ZRC/KRW |
1.31 | - | 12,635,831 ZRC | $11.853 |
 ZRX/KRW |
123.00 | - | 195,043 ZRX | $39.616 |
