Bitstamp
पछिल्लो अद्यावधिक 2026-09-03 19:04:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $132 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $297 |
| AAVE/EUR |
114.17 | 114.28 | 1,077 AAVE | $153.515 |
| AAVE/USD |
132.79 | 132.81 | 12,983 AAVE | $1.850.617 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.426 |
| ADA/EUR |
0.19 | 0.19 | 2,262,590 ADA | $518.854 |
| ADA/USD |
0.22 | 0.22 | 8,649,512 ADA | $1.983.496 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.080 | 0.080 | 100,514 ALGO | $13.487 |
| ALGO/USD |
0.093 | 0.093 | 287,982 ALGO | $38.641 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 178,515 ARB | $24.734 |
| ARB/USD |
0.14 | 0.14 | 11,276,855 ARB | $1.562.427 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $312 |
| ATOM/USD |
1.39 | 5.00 | 243.10 ATOM | $815 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $299 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.45 | 6.45 | 15,579 AVAX | $121.328 |
| AVAX/USD |
7.50 | 7.50 | 94,460 AVAX | $735.639 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $298 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $387 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.062 | 709.28 BAT | $63 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.625 |
| BCH/EUR |
221.45 | 221.78 | 1,455 BCH | $399.074 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.931 |
| BCH/USD |
257.57 | 257.77 | 3,758 BCH | $1.030.682 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.869 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $326 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $107 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
601.71 | 995.00 | 1.00 BNB | $697 |
| BNB/USD |
723.56 | 723.95 | 134.87 BNB | $93.950 |
 BTC/EUR |
69,811 | 69,811 | 200.93 BTC | $16.305.328 |
| BTC/GBP |
60,005 | 60,023 | 8.59 BTC | $696.850 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,158 | 81,158 | 2,474 BTC | $200.730.711 |
| BTC/USDC |
81,141 | 81,206 | 21.80 BTC | $1.769.121 |
| BTC/USDT |
81,144 | 81,145 | 19.06 BTC | $1.546.743 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $375 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $226 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $216 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $57 |
 CHZ/EUR |
0.012 | 0.012 | 13,254 CHZ | $282 |
| CHZ/USD |
0.014 | 0.014 | 2,787,605 CHZ | $59.286 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $186 |
| COMP/EUR |
17.05 | 17.17 | 94.65 COMP | $3.050 |
| COMP/USD |
19.92 | 19.94 | 7,808 COMP | $251.578 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 618.88 CRV | $308 |
| CRV/USD |
0.36 | 0.36 | 331,782 CRV | $164.987 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $315 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $109 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $222 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $96 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.209 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 8,291,211 DOGE | $740.242 |
| DOGE/USD |
0.087 | 0.088 | 167,186,692 DOGE | $14.926.483 |
 DOT/EUR |
0.76 | 0.76 | 17,308 DOT | $17.340 |
| DOT/USD |
0.89 | 0.89 | 160,243 DOT | $160.542 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $554 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 99.10 ETH | $247.252 |
| ETH/EUR |
2,148 | 2,148 | 2,108 ETH | $5.259.365 |
| ETH/GBP |
1,846 | 1,846 | 224.87 ETH | $561.041 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,497 | 2,497 | 12,196 ETH | $30.427.138 |
| ETH/USDC |
2,496 | 2,497 | 1,124 ETH | $2.804.711 |
| ETH/USDT |
2,495 | 2,496 | 561.38 ETH | $1.400.613 |
 EUR/USD |
1.16 | 1.16 | 1,995,653 EUR | $2.318.100 |
 FET/EUR |
0.13 | 0.13 | 476,580 FET | $74.472 |
| FET/USD |
0.16 | 0.16 | 340,816 FET | $53.257 |
 FTM/EUR |
0.025 | 0.027 | 43,193 FTM | $1.239 |
| FTM/USD |
0.027 | 0.037 | 8,580 FTM | $246 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $142 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.460 |
| GBP/USD |
1.35 | 1.35 | 56,499 GBP | $76.373 |
 GRT/EUR |
0.015 | 0.015 | 314,658 GRT | $10.944 |
| GRT/USD |
0.017 | 0.017 | 2,488,464 GRT | $86.550 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 960,029 HBAR | $92.419 |
| HBAR/USD |
0.079 | 0.079 | 11,434,365 HBAR | $1.100.752 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $63 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $48 |
 INJ/EUR |
4.30 | 4.78 | 28.18 INJ | $140 |
| INJ/USD |
4.97 | 4.98 | 12,454 INJ | $61.877 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $117 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $918 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.356 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $218 |
| LINK/EUR |
10.16 | 10.16 | 18,941 LINK | $229.366 |
| LINK/GBP |
8.73 | 8.75 | 569.82 LINK | $6.900 |
| LINK/USD |
11.81 | 11.82 | 74,875 LINK | $906.675 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.104 |
| LIT/USD |
4.39 | 4.39 | 379,024 LIT | $1.660.596 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.712 |
 LTC/BTC |
0.000631 | 0.000631 | 994.68 LTC | $55.476 |
| LTC/EUR |
44.07 | 44.08 | 4,125 LTC | $230.079 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.002 |
| LTC/USD |
51.24 | 51.26 | 26,951 LTC | $1.503.110 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.640 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $398 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.529 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.561 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.262 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.296 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.777 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.57 | 0.57 | 53,139 MNT | $27 |
 NEAR/EUR |
1.67 | 1.73 | 3,712 NEAR | $7.363 |
| NEAR/USD |
1.96 | 1.96 | 162,577 NEAR | $322.468 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $904 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $783 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.878 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.060 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.974 |
 OP/EUR |
0.087 | 0.087 | 10,912 OP | $3.176 |
| OP/USD |
0.10 | 0.10 | 984,555 OP | $286.579 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.119 |
| PAXG/USD |
4,476 | 4,478 | 30.09 PAXG | $134.637 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.88 | 56.13 | 7.98 QNT | $754 |
| QNT/USD |
65.08 | 65.16 | 126.49 QNT | $11.956 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.33 | 95.22 RNDR | $139 |
| RNDR/USD |
1.46 | 1.48 | 123.43 RNDR | $180 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $48 |
| S/USD |
0.028 | 0.028 | 2,092 S | $58 |
 SAND/EUR |
0.034 | 0.038 | 24,226 SAND | $1.893 |
| SAND/USD |
0.039 | 0.040 | 143,107 SAND | $11.182 |
 SGD/USD |
0.79 | 0.79 | 23,231 SGD | $18.314 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $152 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.195 |
 SKR/EUR |
0.017 | 0.017 | 138,596 SKR | $2.717 |
| SKR/USD |
0.019 | - | 408,612 SKR | $8.010 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.932 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $192 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
89.52 | 89.53 | 21,382 SOL | $2.231.563 |
| SOL/USD |
104.10 | 104.10 | 391,760 SOL | $40.886.339 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.069 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $86 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $165 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $34 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $772 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $24 |
| TON/USD |
1.37 | 1.37 | 27,773 TON | $38.071 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.34 | 0.34 | 576.98 TRAC | $190 |
 TRUMP/EUR |
2.05 | 2.05 | 623.35 TRUMP | $1.485 |
| TRUMP/USD |
2.38 | 2.38 | 674,847 TRUMP | $1.607.154 |
 TRX/EUR |
0.28 | 0.28 | 6,665 TRX | $2.162 |
| TRX/USD |
0.33 | 0.33 | 7,745 TRX | $2.512 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $26 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $75 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $373 |
| UNI/EUR |
5.51 | 5.52 | 38,929 UNI | $250.581 |
| UNI/USD |
6.41 | 6.41 | 901,456 UNI | $5.802.502 |
 USDC/EUR |
0.86 | 0.86 | 18,077,072 USDC | $18.115.040 |
| USDC/USD |
1.00 | 1.00 | 15,833,030 USDC | $15.866.285 |
| USDC/USDT |
1.00 | 1.00 | 20,002 USDC | $20.044 |
 USDT/EUR |
0.86 | 0.86 | 16,202,733 USDT | $16.164.919 |
| USDT/USD |
1.00 | 1.00 | 55,954,262 USDT | $55.823.676 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.064 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.164 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $46 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $514 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00348 | 0.00355 | 65,388 XCN | $229 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.730 |
| XLM/EUR |
0.16 | 0.16 | 834,675 XLM | $167.903 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.18 | 0.18 | 6,974,215 XLM | $1.402.933 |
 XRP/BTC |
0.0000179 | 0.0000180 | 162,286 XRP | $237.404 |
| XRP/EUR |
1.25 | 1.25 | 4,833,013 XRP | $7.070.117 |
| XRP/GBP |
1.08 | 1.08 | 125,321 XRP | $183.329 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $311 |
| XRP/USD |
1.46 | 1.46 | 48,191,712 XRP | $70.498.684 |
| XRP/USDC |
1.46 | 1.46 | 260,299 XRP | $380.787 |
| XRP/USDT |
1.46 | 1.46 | 33,358 XRP | $48.798 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.492 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $82 |
| XTZ/USD |
0.23 | 0.23 | 36,696 XTZ | $13.526 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.988 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
984.61 | 984.62 | 1,132 ZEC | $1.071.307 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $336 |
| ZRX/EUR |
0.084 | 0.094 | 2,264 ZRX | $466 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.099 |
