Bitstamp
पछिल्लो अद्यावधिक 2026-07-19 06:05:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
78.77 | 79.04 | 42.64 AAVE | $4.501 |
| AAVE/USD |
90.26 | 90.28 | 8,157 AAVE | $860.938 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.767 |
| ADA/EUR |
0.14 | 0.14 | 619,256 ADA | $120.882 |
| ADA/USD |
0.16 | 0.16 | 3,618,331 ADA | $706.316 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.073 | 16,986 ALGO | $2.072 |
| ALGO/USD |
0.082 | 0.082 | 56,524 ALGO | $6.895 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 4,586 ARB | $411 |
| ARB/USD |
0.090 | 0.090 | 879,541 ARB | $78.807 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $708 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $354 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.66 | 5.67 | 1,585 AVAX | $10.569 |
| AVAX/USD |
6.48 | 6.49 | 15,232 AVAX | $101.571 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $225 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.823 |
| BCH/EUR |
190.29 | 190.43 | 188.13 BCH | $46.533 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.742 |
| BCH/USD |
217.66 | 217.78 | 759.60 BCH | $187.883 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.572 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $301 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
481.41 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
567.42 | 567.44 | 25.74 BNB | $15.268 |
 BTC/EUR |
56,385 | 56,385 | 95.99 BTC | $6.186.562 |
| BTC/GBP |
47,898 | 47,975 | 5.76 BTC | $371.158 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,472 | 64,472 | 463.50 BTC | $29.872.244 |
| BTC/USDC |
64,477 | 64,512 | 3.91 BTC | $251.903 |
| BTC/USDT |
64,539 | 64,541 | 5.71 BTC | $367.682 |
 CAKE/EUR |
1.01 | 1.39 | 7.14 CAKE | $11 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $298 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $79 |
 CHZ/EUR |
0.013 | 0.013 | 49,445 CHZ | $1.022 |
| CHZ/USD |
0.015 | 0.015 | 1,648,159 CHZ | $34.075 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
15.02 | 16.34 | 1.43 COMP | $62 |
| COMP/USD |
17.20 | 17.21 | 1,324 COMP | $57.187 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 418.23 CRV | $187 |
| CRV/USD |
0.21 | 0.21 | 180,829 CRV | $80.739 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $163 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00280 | 0.00282 | 13,797 CXT | $44 |
| CXT/USD |
0.00320 | 0.00322 | 549,397 CXT | $1.757 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 215,223 DOGE | $18.193 |
| DOGE/USD |
0.072 | 0.072 | 24,180,346 DOGE | $2.044.032 |
 DOT/EUR |
0.73 | 0.75 | 4,070 DOT | $4.286 |
| DOT/USD |
0.83 | 0.83 | 106,762 DOT | $112.445 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 2,370 ENJ | $148 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $51 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $255 |
 ETH/BTC |
0.029 | 0.029 | 80.53 ETH | $157.238 |
| ETH/EUR |
1,631 | 1,632 | 2,372 ETH | $4.631.395 |
| ETH/GBP |
1,387 | 1,389 | 97.20 ETH | $189.792 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,865 | 1,865 | 4,026 ETH | $7.860.164 |
| ETH/USDC |
1,866 | 1,866 | 106.01 ETH | $206.983 |
| ETH/USDT |
1,867 | 1,867 | 3.33 ETH | $6.499 |
 EUR/USD |
1.14 | 1.14 | 1,031,673 EUR | $1.179.873 |
 FET/EUR |
0.14 | 0.14 | 4,771 FET | $749 |
| FET/USD |
0.16 | 0.16 | 416,702 FET | $65.431 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $617 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.289 |
| GBP/USD |
1.34 | 1.35 | 11,270 GBP | $15.148 |
 GRT/EUR |
0.014 | 0.015 | 18,231 GRT | $677 |
| GRT/USD |
0.017 | 0.017 | 263,583 GRT | $9.784 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 63,415 HBAR | $5.582 |
| HBAR/USD |
0.067 | 0.067 | 5,212,973 HBAR | $458.897 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $120 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $424 |
 INJ/EUR |
4.39 | 4.52 | 26.07 INJ | $131 |
| INJ/USD |
5.06 | 5.07 | 2,643 INJ | $13.303 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $41 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $362 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.986 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
7.29 | 7.29 | 5,260 LINK | $53.693 |
| LINK/GBP |
6.18 | 6.21 | 8.08 LINK | $83 |
| LINK/USD |
8.34 | 8.34 | 15,935 LINK | $162.645 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $559 |
| LIT/USD |
2.23 | 2.23 | 89,306 LIT | $198.125 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $70 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.063 |
 LTC/BTC |
0.000726 | 0.000728 | 3,066 LTC | $154.559 |
| LTC/EUR |
41.00 | 41.03 | 5,713 LTC | $287.951 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.039 |
| LTC/USD |
46.89 | 46.91 | 8,550 LTC | $430.963 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.012 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.457 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.525 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.377 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.058 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 3,147 MNT | $2 |
 NEAR/EUR |
1.67 | 1.79 | 884.16 NEAR | $1.759 |
| NEAR/USD |
1.93 | 1.93 | 45,726 NEAR | $90.985 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $813 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.574 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.053 |
 OP/EUR |
0.083 | 0.083 | 4,156 OP | $1.775 |
| OP/USD |
0.095 | 0.095 | 582,813 OP | $248.863 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,005 | 1.95 PAXG | $7.795 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.17 | 56.42 | 0.74 QNT | $70 |
| QNT/USD |
64.30 | 64.46 | 341.84 QNT | $32.332 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $173 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 100.00 RNDR | $145 |
| RNDR/USD |
1.47 | 1.50 | 150.00 RNDR | $218 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $290 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.042 | 1,223 SAND | $129 |
| SAND/USD |
0.047 | 0.048 | 5,140 SAND | $543 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00348 | 0.00348 | 15,531 SKL | $162 |
| SKL/USD |
0.00390 | 0.00520 | 393,391 SKL | $4.091 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $67 |
| SKR/USD |
0.00818 | 0.00819 | 7,921 SKR | $67 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.848 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $29 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
66.45 | 66.45 | 11,131 SOL | $857.545 |
| SOL/USD |
75.98 | 75.98 | 118,561 SOL | $9.134.038 |
| SOL/USDC |
75.68 | 76.41 | 184.99 SOL | $14.252 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $99 |
 STORJ/EUR |
0.065 | 0.067 | 1,107 STORJ | $81 |
| STORJ/USD |
0.072 | 0.096 | 8,228 STORJ | $604 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $131 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $439 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.29 | 36.10 TON | $53 |
| TON/USD |
1.45 | 1.46 | 34,404 TON | $50.058 |
 TRAC/EUR |
0.30 | 0.31 | 3,184 TRAC | $1.070 |
| TRAC/USD |
0.30 | 0.35 | 9,825 TRAC | $3.302 |
 TRUMP/EUR |
1.42 | 1.43 | 3,604 TRUMP | $5.857 |
| TRUMP/USD |
1.63 | 1.63 | 227,951 TRUMP | $370.478 |
 TRX/EUR |
0.29 | 0.29 | 6,580 TRX | $2.074 |
| TRX/USD |
0.33 | 0.33 | 2,127 TRX | $671 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $213 |
| UNI/EUR |
3.09 | 3.09 | 1,633 UNI | $6.003 |
| UNI/USD |
3.53 | 3.54 | 111,071 UNI | $408.384 |
 USDC/EUR |
0.87 | 0.87 | 3,143,067 USDC | $3.137.725 |
| USDC/USD |
1.00 | 1.00 | 93,371 USDC | $93.213 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 7,756,760 USDT | $7.451.629 |
| USDT/USD |
1.00 | 1.00 | 1,960,421 USDT | $1.883.303 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.913 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.019 | 34,427 WOO | $431 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.816 |
| XLM/EUR |
0.16 | 0.16 | 538,006 XLM | $111.654 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $509 |
| XLM/USD |
0.19 | 0.19 | 4,045,923 XLM | $839.666 |
 XRP/BTC |
0.0000170 | 0.0000170 | 15,079 XRP | $16.923 |
| XRP/EUR |
0.96 | 0.96 | 1,490,998 XRP | $1.673.292 |
| XRP/GBP |
0.81 | 0.81 | 45,375 XRP | $50.923 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.09 | 1.09 | 3,581,520 XRP | $4.019.408 |
| XRP/USDC |
1.09 | 1.10 | 1,152 XRP | $1.293 |
| XRP/USDT |
1.09 | 1.09 | 714.78 XRP | $802 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.20 | 0.20 | 162,172 XTZ | $57.676 |
| XTZ/USD |
0.23 | 0.23 | 335,695 XTZ | $119.390 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.125 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
559.59 | 560.13 | 710.37 ZEC | $397.451 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $327 |
| ZRX/EUR |
0.073 | 0.075 | 330.00 ZRX | $66 |
| ZRX/USD |
0.084 | 0.093 | 478.11 ZRX | $96 |
