Bitstamp
पछिल्लो अद्यावधिक 2026-06-19 15:04:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $178 |
| AAVE/EUR |
63.17 | 63.29 | 380.30 AAVE | $32.600 |
| AAVE/USD |
72.50 | 72.56 | 5,149 AAVE | $441.406 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.329 |
| ADA/EUR |
0.14 | 0.14 | 1,347,173 ADA | $232.366 |
| ADA/USD |
0.16 | 0.16 | 11,911,283 ADA | $2.054.512 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.083 | 0.083 | 5,250 ALGO | $611 |
| ALGO/USD |
0.095 | 0.095 | 99,334 ALGO | $11.553 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 33,337 ARB | $2.792 |
| ARB/USD |
0.084 | 0.084 | 1,477,209 ARB | $123.738 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $716 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $358 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $315 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $168 |
 AVAX/EUR |
5.13 | 5.14 | 7,814 AVAX | $49.815 |
| AVAX/USD |
5.90 | 5.90 | 340,197 AVAX | $2.168.911 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $258 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $334 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.074 | 0.077 | 37,960 BAT | $3.547 |
| BAT/USD |
0.085 | 0.100 | 21,264 BAT | $1.987 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $72.494 |
| BCH/EUR |
171.89 | 171.97 | 219.49 BCH | $48.696 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.562 |
| BCH/USD |
197.27 | 197.39 | 4,980 BCH | $1.104.863 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.809 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $405 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $134 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
501.15 | 507.06 | 0.20 BNB | $118 |
| BNB/USD |
578.74 | 578.90 | 14.04 BNB | $8.335 |
 BTC/EUR |
54,905 | 54,905 | 123.44 BTC | $7.772.019 |
| BTC/GBP |
47,617 | 47,638 | 16.61 BTC | $1.046.101 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,994 | 62,994 | 918.58 BTC | $57.836.303 |
| BTC/USDC |
63,002 | 63,027 | 74.82 BTC | $4.711.055 |
| BTC/USDT |
63,063 | 63,064 | 21.50 BTC | $1.353.783 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $286 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.019 | 0.019 | 148,227 CHZ | $3.579 |
| CHZ/USD |
0.022 | 0.022 | 5,782,205 CHZ | $139.597 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
15.38 | 15.57 | 3.23 COMP | $123 |
| COMP/USD |
17.70 | 17.73 | 3,704 COMP | $141.213 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 730.55 CRV | $259 |
| CRV/USD |
0.21 | 0.21 | 1,047,340 CRV | $371.696 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $334 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.214 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $114 |
 CXT/EUR |
0.00408 | 0.00410 | 24,842 CXT | $116 |
| CXT/USD |
0.00468 | 0.00471 | 39,722 CXT | $186 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,018,406 DOGE | $90.658 |
| DOGE/USD |
0.083 | 0.083 | 27,198,606 DOGE | $2.421.195 |
 DOT/EUR |
0.83 | 0.83 | 3,282 DOT | $3.813 |
| DOT/USD |
0.95 | 0.96 | 144,000 DOT | $167.318 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $16 |
| ENJ/USD |
0.037 | 0.049 | 737.97 ENJ | $36 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $100 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $199 |
 ETH/BTC |
0.027 | 0.027 | 170.62 ETH | $297.573 |
| ETH/EUR |
1,482 | 1,482 | 2,464 ETH | $4.297.606 |
| ETH/GBP |
1,286 | 1,286 | 545.93 ETH | $952.131 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,701 | 1,701 | 8,257 ETH | $14.400.981 |
| ETH/USDC |
1,701 | 1,702 | 318.77 ETH | $555.947 |
| ETH/USDT |
1,702 | 1,703 | 80.43 ETH | $140.280 |
 EUR/USD |
1.15 | 1.15 | 5,978,948 EUR | $6.859.536 |
 FET/EUR |
0.17 | 0.17 | 45,089 FET | $8.629 |
| FET/USD |
0.19 | 0.19 | 10,366 FET | $1.984 |
 FTM/EUR |
0.031 | 0.032 | 47,423 FTM | $1.687 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $53 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $793 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $299 |
 GALA/EUR |
0.00211 | 0.00236 | 93,931 GALA | $239 |
| GALA/USD |
0.00255 | 0.00256 | 44,356 GALA | $113 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.001 |
| GBP/USD |
1.32 | 1.32 | 784,650 GBP | $1.037.957 |
 GRT/EUR |
0.017 | 0.017 | 66,579 GRT | $1.924 |
| GRT/USD |
0.019 | 0.020 | 588,666 GRT | $17.013 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.070 | 0.070 | 144,069 HBAR | $13.890 |
| HBAR/USD |
0.080 | 0.080 | 2,899,483 HBAR | $279.542 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $113 |
| IMX/USD |
0.12 | 0.14 | 250.00 IMX | $61 |
 INJ/EUR |
4.39 | 4.48 | 394.26 INJ | $1.981 |
| INJ/USD |
5.06 | 5.08 | 44,874 INJ | $225.467 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $139 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $410 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $380 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.804 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
6.86 | 6.87 | 4,772 LINK | $44.235 |
| LINK/GBP |
5.94 | 5.96 | 145.81 LINK | $1.352 |
| LINK/USD |
7.88 | 7.88 | 44,351 LINK | $411.151 |
 LIT/EUR |
1.34 | 1.98 | 5.00 LIT | $8 |
| LIT/USD |
1.56 | 1.56 | 92,695 LIT | $143.861 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.836 |
 LTC/BTC |
0.000700 | 0.000701 | 501.54 LTC | $24.278 |
| LTC/EUR |
38.43 | 38.45 | 3,308 LTC | $160.152 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.681 |
| LTC/USD |
44.10 | 44.12 | 5,840 LTC | $282.714 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $334 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $81 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.431 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.289 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.52 | 0.53 | 8,745 MNT | $4 |
 NEAR/EUR |
1.86 | 1.91 | 2,109 NEAR | $4.528 |
| NEAR/USD |
2.14 | 2.14 | 169,893 NEAR | $364.822 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $846 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $659 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.304 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $891 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.862 |
 OP/EUR |
0.089 | 0.089 | 12,739 OP | $3.817 |
| OP/USD |
0.10 | 0.10 | 2,342,420 OP | $701.950 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.103 |
| PAXG/USD |
4,150 | 4,151 | 0.65 PAXG | $2.712 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $689 |
| QNT/USD |
71.08 | 71.34 | 286.06 QNT | $26.029 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.58 | 89.70 RNDR | $154 |
| RNDR/USD |
1.72 | 1.73 | 6,107 RNDR | $10.503 |
 S/EUR |
0.027 | 0.027 | 3,261 S | $105 |
| S/USD |
0.031 | 0.031 | 3,824 S | $123 |
 SAND/EUR |
0.044 | 0.045 | 4,460 SAND | $379 |
| SAND/USD |
0.051 | 0.051 | 4,460 SAND | $379 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.737 |
 SKL/EUR |
0.00349 | 0.00349 | 9,802 SKL | $97 |
| SKL/USD |
0.00400 | 0.00401 | 61,970 SKL | $614 |
 SKR/EUR |
0.00728 | 0.00731 | 103,200 SKR | $840 |
| SKR/USD |
0.00835 | 0.00836 | 103,200 SKR | $840 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.791 |
 SOL/EUR |
60.13 | 60.13 | 33,705 SOL | $2.345.943 |
| SOL/USD |
68.99 | 68.99 | 254,406 SOL | $17.707.327 |
| SOL/USDC |
68.89 | 69.07 | 75.68 SOL | $5.267 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $13 |
| SPK/USD |
0.017 | 0.017 | 5,672 SPK | $99 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $269 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $59 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $644 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $115 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.36 | 1.39 | 700.58 TON | $1.106 |
| TON/USD |
1.58 | 1.58 | 92,188 TON | $145.535 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $873 |
| TRAC/USD |
0.35 | 0.35 | 1,090 TRAC | $373 |
 TRUMP/EUR |
1.61 | 1.62 | 2,282 TRUMP | $4.211 |
| TRUMP/USD |
1.85 | 1.86 | 215,312 TRUMP | $397.248 |
 TRX/EUR |
0.28 | 0.28 | 20,054 TRX | $6.397 |
| TRX/USD |
0.32 | 0.32 | 50.41 TRX | $16 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.37 | 263.60 UMA | $181 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $39 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $180 |
| UNI/EUR |
2.64 | 2.64 | 41,593 UNI | $129.364 |
| UNI/USD |
3.03 | 3.03 | 758,848 UNI | $2.360.211 |
 USDC/EUR |
0.87 | 0.87 | 16,037,093 USDC | $15.955.752 |
| USDC/USD |
1.00 | 1.00 | 2,362,226 USDC | $2.350.245 |
| USDC/USDT |
1.00 | 1.00 | 130,039 USDC | $129.379 |
 USDT/EUR |
0.87 | 0.87 | 24,176,675 USDT | $23.610.387 |
| USDT/USD |
1.00 | 1.00 | 3,795,456 USDT | $3.706.555 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.930 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.647 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.021 |
| XLM/EUR |
0.19 | 0.19 | 955,784 XLM | $212.755 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $546 |
| XLM/USD |
0.22 | 0.22 | 14,595,134 XLM | $3.248.844 |
 XRP/BTC |
0.0000180 | 0.0000180 | 218,594 XRP | $248.526 |
| XRP/EUR |
0.99 | 0.99 | 1,584,031 XRP | $1.800.934 |
| XRP/GBP |
0.85 | 0.86 | 105,757 XRP | $120.239 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.13 | 1.13 | 15,788,580 XRP | $17.950.529 |
| XRP/USDC |
1.13 | 1.13 | 65,151 XRP | $74.072 |
| XRP/USDT |
1.13 | 1.13 | 28,588 XRP | $32.502 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.258 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.24 | 0.24 | 31,317 XTZ | $10.317 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.193 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
453.65 | 454.09 | 156.48 ZEC | $70.535 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.074 | 0.089 | 411.17 ZRX | $79 |
| ZRX/USD |
0.085 | 0.10 | 10,953 ZRX | $2.101 |
