Coinone
पछिल्लो अद्यावधिक 2026-06-03 10:06:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
121.50 | - | 17,210 1INCH | $1.625 |
 A/KRW |
109.70 | - | 73,896 A | $5.420 |
 AAVE/KRW |
112,700 | - | 113.30 AAVE | $9.149 |
 ACH/KRW |
8.84 | - | 776,468 ACH | $8.254 |
 ADA/KRW |
318.40 | - | 2,279,136 ADA | $505.335 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $870 |
 AI/KRW |
41.48 | - | 1,234 AI | $32 |
 ALGO/KRW |
165.20 | - | 86,386 ALGO | $10.605 |
 ALT/KRW |
10.21 | - | 526,659 ALT | $3.231 |
 AMO/KRW |
0.53 | - | 622,131 AMO | $213 |
 AMP/KRW |
0.96 | - | 90,922 AMP | $59 |
 ANKR/KRW |
6.56 | - | 94,306 ANKR | $520 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.565 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
142.10 | - | 152,925 ARB | $14.640 |
 ARPA/KRW |
14.30 | - | 5,000 ARPA | $62 |
 ATH/KRW |
8.22 | - | 871,195 ATH | $4.798 |
 ATOM/KRW |
2,832 | - | 2,577 ATOM | $8.474 |
 AUCTION/KRW |
6,460 | - | 459.04 AUCTION | $1.985 |
 AVAX/KRW |
12,280 | - | 2,455 AVAX | $21.094 |
 BAAS/KRW |
0.11 | - | 2,319,899 BAAS | $165 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.667 |
 BAND/KRW |
300.10 | - | 9,502 BAND | $1.909 |
 BAT/KRW |
156.00 | - | 42,972 BAT | $4.542 |
 BCH/KRW |
367,400 | - | 3,816 BCH | $954.236 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
151.00 | - | 492.99 BEL | $49 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.891.382 |
 BIO/KRW |
48.51 | - | 622,007 BIO | $20.059 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $266 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $426 |
 BLUE/KRW |
20.00 | - | 500.00 BLUE | $7 |
 BLUR/KRW |
29.54 | - | 433,981 BLUR | $17.537 |
 BNB/KRW |
934,000 | - | 35.25 BNB | $22.364 |
 BNT/KRW |
450.00 | - | 55,851 BNT | $16.960 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,230 | - | 103.36 BSV | $2.559 |
 BTC/KRW |
98,830,000 | - | 137.57 BTC | $9.160.654 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $202.221 |
 BTR/KRW |
34.78 | - | 81,126 BTR | $1.748 |
 BTT/KRW |
0.000400 | - | 1,156,223,337 BTT | $348 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.521.911 |
 CAKE/KRW |
1,970 | - | 2,694 CAKE | $3.668 |
 CBK/KRW |
351.50 | - | 100.35 CBK | $24 |
 CELO/KRW |
106.10 | - | 168,729 CELO | $12.068 |
 CFX/KRW |
77.35 | - | 344,046 CFX | $17.751 |
 CHZ/KRW |
50.00 | - | 639,860 CHZ | $21.854 |
 CKB/KRW |
1.83 | - | 15,943,401 CKB | $19.478 |
 COMP/KRW |
26,580 | - | 172.36 COMP | $4.921 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $10 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
88.95 | - | 8,390 CRO | $527 |
 CRV/KRW |
292.40 | - | 1,890 CRV | $542 |
 CTSI/KRW |
39.57 | - | 241,158 CTSI | $6.311 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
51.00 | - | 3,329 DAO | $127 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
233.20 | - | 41,802 DIA | $6.462 |
 DODO/KRW |
25.75 | - | 50,651 DODO | $1.519 |
 DOGE/KRW |
139.20 | - | 9,527,912 DOGE | $903.525 |
 DOT/KRW |
1,660 | - | 2,396 DOT | $2.754 |
 EDU/KRW |
64.10 | - | 997,125 EDU | $41.616 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.559 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $911 |
 ES/KRW |
212.50 | - | 463.71 ES | $60 |
 ESP/KRW |
91.70 | - | 58,552 ESP | $4.082 |
 ETC/KRW |
11,660 | - | 7,196 ETC | $68.314 |
 ETH/KRW |
2,759,000 | - | 2,206 ETH | $4.128.257 |
 FET/KRW |
365.60 | - | 23,989 FET | $6.367 |
 FIL/KRW |
1,418 | - | 128,983 FIL | $165.639 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.408 |
 FLUX/KRW |
92.40 | - | 24,860 FLUX | $1.802 |
 FRAX/KRW |
515.50 | - | 447.66 FRAX | $155 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.088 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $963 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.38 | - | 3,319,588 GALA | $9.807 |
 GAS/KRW |
2,018 | - | 1,606 GAS | $2.179 |
 GLM/KRW |
188.20 | - | 22,078 GLM | $3.513 |
 GMT/KRW |
15.00 | - | 256,691 GMT | $2.559 |
 GRT/KRW |
35.76 | - | 175,226 GRT | $5.685 |
 HBAR/KRW |
128.70 | - | 939,322 HBAR | $88.897 |
 HIGH/KRW |
164.90 | - | 17,044 HIGH | $2.101 |
 HOT/KRW |
0.52 | - | 1,363,096 HOT | $500 |
 HUNT/KRW |
136.00 | - | 458.48 HUNT | $41 |
 HYPER/KRW |
127.00 | - | 165,933 HYPER | $13.773 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $57 |
 ILV/KRW |
5,735 | - | 798.38 ILV | $8.489 |
 IMX/KRW |
230.90 | - | 40,384 IMX | $8.366 |
 INJ/KRW |
9,975 | - | 1,745 INJ | $11.825 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $59 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.775 |
 JST/KRW |
119.10 | - | 20,328 JST | $1.577 |
 KAVA/KRW |
79.85 | - | 1,453 KAVA | $78 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
197.80 | - | 115,680 KNC | $18.862 |
 KSM/KRW |
6,250 | - | 1,478 KSM | $7.259 |
 LA/KRW |
153.20 | - | 1,121 LA | $105 |
 LAYER/KRW |
112.80 | - | 34,297 LAYER | $2.651 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,570 | - | 12,207 LINK | $111.159 |
 LIT/KRW |
2,523 | - | 5,465 LIT | $9.526 |
 LPT/KRW |
2,974 | - | 1,878 LPT | $5.695 |
 LQTY/KRW |
399.40 | - | 53,672 LQTY | $14.473 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.990 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $410.060.592 |
 MANA/KRW |
118.20 | - | 79,812 MANA | $9.789 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $27 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.876 |
 MAY/KRW |
7.50 | - | 1,518 MAY | $7 |
 MBL/KRW |
1.20 | - | 57,646 MBL | $47 |
 MEME/KRW |
0.81 | - | 114,199,443 MEME | $62.815 |
 MIOTA/KRW |
82.00 | - | 111,800 MIOTA | $5.928 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.658 |
 MLK/KRW |
64.35 | - | 6,900 MLK | $294 |
 MNT/KRW |
742.00 | - | 108.16 MNT | - |
 MOC/KRW |
35.37 | - | 1,037 MOC | $24 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.334 |
 MTL/KRW |
407.70 | - | 1,544 MTL | $315 |
 MVC/KRW |
2.00 | - | 167,903 MVC | $226 |
 NEAR/KRW |
4,520 | - | 36,307 NEAR | $108.226 |
 NEO/KRW |
3,778 | - | 3,177 NEO | $10.771 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
7.12 | - | 1,761 NTRN | $8 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $149 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.222 |
 ONG/KRW |
87.65 | - | 65,745 ONG | $3.671 |
 ONT/KRW |
75.50 | - | 79,330 ONT | $4.191 |
 OP/KRW |
188.20 | - | 33,464 OP | $8.329 |
 OPEN/KRW |
313.30 | - | 15,827 OPEN | $3.373 |
 ORBS/KRW |
10.50 | - | 14,010 ORBS | $100 |
 PAXG/KRW |
6,615,000 | - | 0.22 PAXG | $976 |
 PHA/KRW |
50.70 | - | 22,510 PHA | $1.160 |
 PIB/KRW |
0.14 | - | 91,237,047 PIB | $8.610 |
 PROM/KRW |
1,520 | - | 1,672 PROM | $1.694 |
 PUNDIX/KRW |
209.30 | - | 34,937 PUNDIX | $5.291 |
 QTUM/KRW |
1,231 | - | 3,755 QTUM | $4.008 |
 RED/KRW |
171.70 | - | 77,884 RED | $8.979 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.626 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,331 | - | 6,077 RPL | $9.377 |
 RUNE/KRW |
571.50 | - | 467.00 RUNE | $189 |
 S/KRW |
56.45 | - | 55,838 S | $2.129 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $53 |
 SAND/KRW |
93.80 | - | 268,593 SAND | $21.829 |
 SCR/KRW |
62.40 | - | 483,740 SCR | $36.878 |
 SEND/KRW |
81.80 | - | 7.95 SEND | - |
 SENT/KRW |
27.68 | - | 54,188 SENT | $773 |
 SHELL/KRW |
46.25 | - | 37,709 SHELL | $1.192 |
 SIGN/KRW |
15.71 | - | 386,540 SIGN | $3.987 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $45 |
 SKL/KRW |
8.11 | - | 700.00 SKL | $6 |
 SKR/KRW |
18.99 | - | 209,806 SKR | $2.655 |
 SKY/KRW |
102.30 | - | 54,421 SKY | $3.729 |
 SNT/KRW |
13.88 | - | 216,119 SNT | $1.841 |
 SNX/KRW |
410.50 | - | 13,780 SNX | $4.224 |
 SOL/KRW |
110,000 | - | 15,448 SOL | $1.147.933 |
 SOON/KRW |
227.50 | - | 20,040 SOON | $3.147 |
 SPACE/KRW |
10.59 | - | 18,252,129 SPACE | $127.201 |
 SPK/KRW |
31.08 | - | 125,330 SPK | $2.641 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $186 |
 STORJ/KRW |
133.30 | - | 147,198 STORJ | $13.906 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.56 | - | 8,237 STRAX | $94 |
 STRK/KRW |
55.45 | - | 133,314 STRK | $4.890 |
 STX/KRW |
328.30 | - | 27,022 STX | $5.881 |
 SUN/KRW |
26.04 | - | 97,966 SUN | $1.724 |
 SUSHI/KRW |
331.90 | - | 35,168 SUSHI | $9.557 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $12.595 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.183 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $469 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.582 |
 TON/KRW |
2,958 | - | 7,337 TON | $15.113 |
 TRUMP/KRW |
2,960 | - | 17,115 TRUMP | $33.989 |
 TRX/KRW |
494.20 | - | 1,184,394 TRX | $386.810 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
616.00 | - | 10,962 UMA | $6.648 |
 UNI/KRW |
4,295 | - | 3,786 UNI | $11.205 |
 UOS/KRW |
8.25 | - | 10,717 UOS | $57 |
 USDC/KRW |
1,482 | - | 20,472,707 USDC | $20.349.322 |
 USDT/KRW |
1,480 | - | 26,527,878 USDT | $26.175.919 |
 VET/KRW |
8.59 | - | 979,226 VET | $7.097 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $463 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.770 |
 WAVES/KRW |
468.50 | - | 2,218 WAVES | $694 |
 WBTC/KRW |
98,470,000 | - | 0.00418 WBTC | $278 |
 WCT/KRW |
77.00 | - | 6,926 WCT | $354 |
 WET/KRW |
99.50 | - | 67,055 WET | $4.343 |
 WOO/KRW |
23.82 | - | 231,842 WOO | $3.738 |
 XLM/KRW |
337.90 | - | 8,461,947 XLM | $1.913.584 |
 XRP/KRW |
1,820 | - | 4,914,457 XRP | $6.009.713 |
 XTZ/KRW |
452.90 | - | 49,876 XTZ | $18.115 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $22 |
 ZIL/KRW |
5.33 | - | 70,794 ZIL | $387 |
 ZRC/KRW |
1.95 | - | 1,161,122 ZRC | $1.590 |
 ZRX/KRW |
147.50 | - | 250.00 ZRX | $46 |
