Coinone
पछिल्लो अद्यावधिक 2026-07-22 08:06:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $22 |
 A/KRW |
97.20 | - | 9,958 A | $665 |
 AAVE/KRW |
141,800 | - | 18.77 AAVE | $1.983 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $98 |
 ADA/KRW |
252.70 | - | 825,663 ADA | $157.436 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $421 |
 AI/KRW |
20.25 | - | 12,256 AI | $256 |
 ALGO/KRW |
122.60 | - | 5,560 ALGO | $665 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.37 | - | 92,872 AMO | $24 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $833 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
132.00 | - | 165,943 ARB | $14.907 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.89 | - | 50,000 ATH | $228 |
 ATOM/KRW |
2,163 | - | 2,219 ATOM | $7.156 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,590 | - | 2,370 AVAX | $19.327 |
 BAAS/KRW |
0.027 | - | 157,162,204 BAAS | $2.898 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $2.364 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
115.80 | - | 982.18 BAT | $99 |
 BCH/KRW |
322,600 | - | 154.93 BCH | $38.208 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $55 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.527.985 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $182 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $339 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
23.51 | - | 33,786 BLUR | $1.548 |
 BNB/KRW |
833,500 | - | 67.99 BNB | $39.857 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $38 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,920 | - | 106.30 BSV | $2.613 |
 BTC/KRW |
96,350,000 | - | 29.96 BTC | $1.976.674 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $25.757 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.702 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.119.134 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
339.70 | - | 376.06 CBK | $67 |
 CELO/KRW |
104.00 | - | 3,392 CELO | $240 |
 CFX/KRW |
66.00 | - | 2,252 CFX | $104 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $409 |
 CKB/KRW |
1.29 | - | 6,842 CKB | $6 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $240 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $156 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.25 | - | 120.00 CRO | $7 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $11 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
392.70 | - | 3,326 DATA | $889 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $17 |
 DODO/KRW |
22.85 | - | 2,380 DODO | $45 |
 DOGE/KRW |
106.00 | - | 2,200,969 DOGE | $171.716 |
 DOT/KRW |
1,242 | - | 445.75 DOT | $450 |
 EDU/KRW |
44.40 | - | 359,596 EDU | $10.769 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.631 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
16.99 | - | 583.20 ES | $1 |
 ESP/KRW |
102.20 | - | 211.52 ESP | $15 |
 ETC/KRW |
10,140 | - | 2,697 ETC | $32.690 |
 ETH/KRW |
2,811,000 | - | 902.75 ETH | $1.779.437 |
 FET/KRW |
225.80 | - | 1,332 FET | $206 |
 FIL/KRW |
1,124 | - | 29,618 FIL | $45.477 |
 FIS/KRW |
21.69 | - | 50,189 FIS | $4.465 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.589 |
 FLUX/KRW |
63.05 | - | 2,813 FLUX | $233 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.112 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $725 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 15,863 GALA | $33 |
 GAS/KRW |
1,536 | - | 97.18 GAS | $102 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.598 |
 GMT/KRW |
10.50 | - | 9,076 GMT | $66 |
 GRT/KRW |
22.53 | - | 297,599 GRT | $9.482 |
 HBAR/KRW |
104.40 | - | 438,175 HBAR | $36.819 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $172 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $20 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
97.10 | - | 14,126 HYPER | $929 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $8 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $580 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.685 |
 JST/KRW |
134.10 | - | 102.96 JST | $9 |
 KAVA/KRW |
66.80 | - | 1,429 KAVA | $65 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
158.70 | - | 6,368 KNC | $1.268 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $21 |
 LA/KRW |
83.80 | - | 14,196 LA | $769 |
 LAYER/KRW |
98.20 | - | 1,182 LAYER | $77 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,590 | - | 2,574 LINK | $25.485 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $229 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $11 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $72 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $83.099 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $342.188.918 |
 MANA/KRW |
102.10 | - | 1,506 MANA | $232 |
 MASK/KRW |
567.50 | - | 119.04 MASK | $115 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.897 |
 MAY/KRW |
4.61 | - | 51,703 MAY | $182 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.77 | - | 3,476,077 MEME | $1.832 |
 MIOTA/KRW |
53.55 | - | 6,296 MIOTA | $230 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.538 |
 MLK/KRW |
51.00 | - | 3,106 MLK | $105 |
 MNT/KRW |
610.50 | - | 133.28 MNT | - |
 MOC/KRW |
25.77 | - | 429.27 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.675 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $38 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,773 | - | 12,014 NEAR | $23.375 |
 NEO/KRW |
3,006 | - | 435.49 NEO | $1.863 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $183 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.233 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 736.03 ONT | $42 |
 OP/KRW |
142.00 | - | 86.98 OP | $34 |
 OPEN/KRW |
234.00 | - | 627.72 OPEN | $98 |
 ORBS/KRW |
8.82 | - | 2,965 ORBS | $18 |
 PAXG/KRW |
6,940,000 | - | 0.044 PAXG | $181 |
 PHA/KRW |
33.02 | - | 115,656 PHA | $5.376 |
 PIB/KRW |
0.20 | - | 152,785,726 PIB | $20.446 |
 PROM/KRW |
3,694 | - | 22.37 PROM | $35 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,022 | - | 223.82 QTUM | $267 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $74 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.085 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $58 |
 SAND/KRW |
69.80 | - | 42,563 SAND | $3.129 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $459 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
5.70 | - | 8,861 SKL | $77 |
 SKR/KRW |
12.02 | - | 913.31 SKR | $8 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
113,200 | - | 4,873 SOL | $381.629 |
 SOON/KRW |
229.60 | - | 168.43 SOON | $28 |
 SPACE/KRW |
9.00 | - | 2,277,705 SPACE | $13.641 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 225.32 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $13 |
 STRK/KRW |
42.84 | - | 3,721 STRK | $108 |
 STX/KRW |
243.50 | - | 5,310 STX | $880 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $157 |
 SUSHI/KRW |
249.00 | - | 281.58 SUSHI | $115 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.552 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $459 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.153 |
 TON/KRW |
2,455 | - | 333.57 TON | $503 |
 TRUMP/KRW |
2,343 | - | 15,565 TRUMP | $24.867 |
 TRX/KRW |
482.00 | - | 491,467 TRX | $158.177 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 33.09 UMA | $21 |
 UNI/KRW |
5,540 | - | 646.89 UNI | $2.531 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,462 | - | 2,810,312 USDC | $2.807.270 |
 USDT/KRW |
1,461 | - | 14,379,618 USDT | $14.060.253 |
 VET/KRW |
7.27 | - | 12,593 VET | $117 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $418 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.126 |
 WAVES/KRW |
372.10 | - | 53.75 WAVES | $14 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
59.25 | - | 4,820 WCT | $200 |
 WET/KRW |
104.90 | - | 423.09 WET | $28 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
276.60 | - | 1,954,555 XLM | $397.411 |
 XRP/KRW |
1,663 | - | 2,493,581 XRP | $2.858.273 |
 XTZ/KRW |
327.30 | - | 5,580 XTZ | $2.060 |
 ZEUS/KRW |
3.60 | - | 194,348 ZEUS | $475 |
 ZIL/KRW |
3.74 | - | 63,236 ZIL | $231 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $9 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
