Indodax
पछिल्लो अद्यावधिक 2026-04-19 23:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,584 | 1,649 | 3,737 1INCH | $467 |
 AAVE/IDR |
1,561,701 | 1,594,077 | 113.07 AAVE | $10.932 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.265 |
 ABYSS/IDR |
78.00 | 81.00 | 94,997 ABYSS | $432 |
 ACE/IDR |
1,891 | 2,008 | 21,507 ACE | $2.522 |
 ACH/IDR |
104.00 | 106.00 | 19,674 ACH | $283 |
 ADA/IDR |
4,224 | 4,226 | 218,274 ADA | $55.712 |
 AGI/IDR |
176.00 | 183.00 | 25,471 AGI | $276 |
 AI/IDR |
363.00 | 372.00 | 8,055 AI | $173 |
 ALGO/IDR |
1,748 | 1,770 | 6,601 ALGO | $931 |
 ALICE/IDR |
2,633 | 2,646 | 368,591 ALICE | $58.421 |
 ALT/IDR |
10.00 | 11.00 | 2,562,651 ALT | $17.884 |
 AMP/IDR |
14.00 | 15.00 | 1,307,915 AMP | $1.147 |
 ANKR/IDR |
85.00 | 88.00 | 46,495 ANKR | $305 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,282 | 5,580 | 20,340 API3 | $7.840 |
 ARB/IDR |
2,149 | 2,157 | 20,005 ARB | $2.515 |
 ARC/IDR |
1,172 | 1,176 | 36,952 ARC | $2.525 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
99.00 | 101.00 | 33,616 ATH | $198 |
 ATOM/IDR |
30,319 | 30,739 | 291.92 ATOM | $653 |
 AUCTION/IDR |
79,668 | 97,591 | 15.56 AUCTION | $74 |
 AUDIO/IDR |
387.00 | 391.00 | 732,948 AUDIO | $16.572 |
 AURA/IDR |
148.00 | 149.00 | 38,664 AURA | $333 |
 AVA/IDR |
140.00 | 144.00 | 448,998 AVA | $98.764 |
 AVAX/IDR |
156,871 | 157,472 | 540.79 AVAX | $5.044 |
 BADGER/IDR |
6,318 | 6,640 | 510.38 BADGER | $196 |
 BAKE/IDR |
11.00 | 12.00 | 4,092,382 BAKE | $2.622 |
 BAL/IDR |
2,496 | 2,689 | 308.69 BAL | $322 |
 BAN/IDR |
1,153 | 1,168 | 26,644 BAN | $1.790 |
 BAND/IDR |
3,556 | 4,215 | 325.91 BAND | $70 |
 BAT/IDR |
1,664 | 1,779 | 43.23 BAT | $5 |
 BCH/IDR |
7,525,000 | 7,626,000 | 5.22 BCH | $2.187 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $458 |
 BEAM/IDR |
33.00 | 36.00 | 453,925 BEAM | $884 |
 BIO/IDR |
480.00 | 483.00 | 1,668,030 BIO | $47.090 |
 BLUR/IDR |
553.00 | 557.00 | 3,704,029 BLUR | $128.588 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.106 |
 BNB/IDR |
10,685,024 | 10,685,025 | 40.99 BNB | $25.729 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $291 |
 BOND/IDR |
599.00 | 634.00 | 5,071 BOND | $177 |
 BSV/IDR |
265,000 | 269,000 | 105.59 BSV | $2.961 |
 BTC/IDR |
1,280,001,000 | 1,280,006,000 | 23.69 BTC | $1.763.737 |
| BTC/USDT |
74,072 | 74,300 | 0.41 BTC | $30.220 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $120.157 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.553.668 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 113,236,352 BTT | $36 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,767 | 26,636 | 230.43 CAKE | $362 |
 CAT/IDR |
0.030 | 0.031 | 407,219,786 CAT | $728 |
 CEL/IDR |
340.00 | 343.00 | 121,029 CEL | $2.397 |
 CELO/IDR |
1,402 | 1,450 | 5,540 CELO | $454 |
 CELR/IDR |
42.00 | 47.00 | 859,236 CELR | $2.188 |
 CFX/IDR |
1,004 | 1,018 | 8,229 CFX | $484 |
 CHR/IDR |
313.00 | 324.00 | 68,730 CHR | $1.297 |
 CHZ/IDR |
739.00 | 746.00 | 14,912 CHZ | $628 |
 CKB/IDR |
25.00 | 27.00 | 245,146 CKB | $368 |
 COMP/IDR |
411,583 | 444,939 | 0.081 COMP | $3 |
 CONX/IDR |
215,200 | 218,451 | 379.13 CONX | $4.752 |
 COTI/IDR |
241.00 | 243.00 | 41,471 COTI | $724 |
 CREAM/IDR |
11,138 | 12,005 | 250.27 CREAM | $162 |
 CRO/IDR |
1,179 | 1,202 | 3,996 CRO | $276 |
 CRV/IDR |
3,822 | 4,001 | 822.50 CRV | $227 |
 CTK/IDR |
2,961 | 3,084 | 164.66 CTK | $29 |
 CTSI/IDR |
582.00 | 591.00 | 86,262 CTSI | $2.932 |
 CVC/IDR |
491.00 | 545.00 | 1,556 CVC | $73 |
 DAI/IDR |
16,782 | 17,094 | 15.18 DAI | $15 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $264 |
 DAR/IDR |
168.00 | 171.00 | 1,871,311 DAR | $18.310 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.551 |
 DCT/IDR |
36,147 | 37,978 | 66.67 DCT | $140 |
 DENT/IDR |
1.00 | 2.00 | 9,353,394 DENT | $767 |
 DEXE/IDR |
252,339 | 257,622 | 1,092 DEXE | $16.233 |
 DGB/IDR |
74.00 | 76.00 | 1,327,270 DGB | $5.218 |
 DLC/IDR |
252.00 | 257.00 | 231,119 DLC | $3.392 |
 DNT/IDR |
127.00 | 132.00 | 202.59 DNT | $1 |
 DODO/IDR |
288.00 | 301.00 | 9,478 DODO | $163 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.258 |
| DOGE/IDR |
1,617 | 1,619 | 1,845,756 DOGE | $178.734 |
 DOT/IDR |
21,667 | 21,803 | 5,277 DOT | $6.820 |
 DUSK/IDR |
2,531 | 2,576 | 25,418 DUSK | $3.783 |
 EGLD/IDR |
69,135 | 70,822 | 265.34 EGLD | $1.496 |
 ELF/IDR |
5,108 | 5,300 | 7,631 ELF | $605 |
 ENJ/IDR |
1,432 | 1,500 | 25,817 ENJ | $1.603 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.270 |
 ERN/IDR |
4,712 | 4,967 | 859.37 ERN | $37 |
 ESP/IDR |
1,114 | 1,214 | 18,685 ESP | $1.277 |
 ETC/IDR |
142,900 | 144,600 | 36.36 ETC | $499 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.966 |
| ETH/IDR |
39,305,000 | 39,307,000 | 364.86 ETH | $834.993 |
| ETH/USDT |
2,275 | 2,287 | 8.02 ETH | $18.359 |
 FET/IDR |
3,594 | 3,699 | 32,422 FET | $6.782 |
 FIL/IDR |
15,788 | 16,026 | 258.25 FIL | $296 |
 FLUX/IDR |
1,061 | 1,074 | 1,293 FLUX | $102 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.681 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.930 |
 FUEL/IDR |
15.38 | 16.47 | 92,923 FUEL | $87 |
 FUN/IDR |
8.60 | 8.95 | 144,012,630 FUN | $106.275 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.320.179 |
 GLCH/IDR |
38.00 | 39.00 | 399,026 GLCH | $883 |
 GLM/IDR |
2,137 | 2,245 | 44.55 GLM | $7 |
 GMT/IDR |
190.00 | 198.00 | 4,326 GMT | $48 |
 GMX/IDR |
102,227 | 108,000 | 82.56 GMX | $506 |
 GNO/IDR |
1,925,402 | 2,249,049 | 4.49 GNO | $506 |
 GRT/IDR |
421.00 | 447.00 | 84,601 GRT | $3.384 |
 GTC/IDR |
1,889 | 1,912 | 1,198,024 GTC | $133.341 |
 HBAR/IDR |
1,521 | 1,523 | 61,422 HBAR | $5.772 |
 HIGH/IDR |
4,673 | 4,715 | 1,447,627 HIGH | $394.296 |
 HIVE/IDR |
1,046 | 1,118 | 2,601 HIVE | $160 |
 HNT/IDR |
17,752 | 20,999 | 515.67 HNT | $562 |
 HONEY/IDR |
33.00 | 34.00 | 877,159 HONEY | $1.735 |
 HOT/IDR |
6.00 | 7.00 | 15,116,707 HOT | $7.104 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.490 |
 HYPER/IDR |
1,646 | 1,744 | 4,196 HYPER | $406 |
 IDT/IDR |
1.00 | 1.00 | 2,594,844 IDT | $150 |
 ILV/IDR |
72,566 | 86,841 | 114.78 ILV | $1.109 |
 IMX/IDR |
2,684 | 2,843 | 1,319 IMX | $317 |
 INJ/IDR |
54,550 | 59,924 | 24.89 INJ | $81 |
 IOST/IDR |
18.00 | 19.00 | 694,647 IOST | $754 |
 IOTX/IDR |
76.00 | 78.00 | 661,390 IOTX | $2.983 |
 IQ/IDR |
17.61 | 18.75 | 35,100 IQ | $39 |
 JST/IDR |
1,233 | 1,282 | 6,272 JST | $369 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
82.00 | 83.00 | 433,566,372 KDAG | $2.070.645 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $3.684 |
 KNC/IDR |
2,227 | 2,477 | 87.83 KNC | $15 |
 KSM/IDR |
79,897 | 82,270 | 154.73 KSM | $881 |
 LEO/IDR |
170,303 | 175,755 | 1.05 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.223 |
 LINK/IDR |
157,246 | 158,025 | 1,360 LINK | $13.642 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.891 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,093 | 38,609 | 625.07 LPT | $2.650 |
 LQTY/IDR |
4,702 | 5,696 | 32.87 LQTY | $9 |
 LRC/IDR |
295.00 | 306.00 | 89,038 LRC | $6.041 |
 LSK/IDR |
2,236 | 2,410 | 35.18 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $472 |
| LTC/IDR |
938,000 | 940,000 | 625.66 LTC | $36.714 |
 LUNA/IDR |
967.00 | 997.00 | 3,127 LUNA | $176 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.265.465 |
 MANA/IDR |
1,525 | 1,553 | 1,822 MANA | $266 |
 MASK/IDR |
7,752 | 8,621 | 661.82 MASK | $496 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.494 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.402 |
 MCT/IDR |
1,644 | 1,663 | 66,990 MCT | $6.414 |
 MEME/IDR |
9.00 | 10.00 | 10,097,986 MEME | $5.838 |
 META/IDR |
160.00 | 165.00 | 688,200 META | $6.646 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.565 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,610 | 11,567 | 322.72 MNT | - |
 MTC/IDR |
40.00 | 43.00 | 15,714,905 MTC | $36.611 |
 MTL/IDR |
29,706 | 30,284 | 1,614 MTL | $511 |
 NEAR/IDR |
23,088 | 23,607 | 284.49 NEAR | $394 |
 NEO/IDR |
48,500 | 50,100 | 540.43 NEO | $2.285 |
 NEXO/IDR |
14,818 | 16,248 | 26.98 NEXO | $24 |
 NRG/IDR |
206.00 | 209.00 | 870,278 NRG | $10.441 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
377.00 | 411.00 | 680.10 OGN | $24 |
 OKB/IDR |
1,400,002 | 1,430,000 | 4.54 OKB | $371 |
 OMG/IDR |
928.00 | 971.00 | 2,054 OMG | $365 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.607 |
 ONT/IDR |
1,292 | 1,302 | 26,880 ONT | $2.211 |
 OP/IDR |
2,089 | 2,168 | 3,610 OP | $851 |
 ORBS/IDR |
151.00 | 162.00 | 16,308 ORBS | $148 |
 ORC/IDR |
35.00 | 36.00 | 173,674 ORC | $354 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
82,041,564 | 83,499,213 | 6.06 PAXG | $28.975 |
 PERP/IDR |
446.00 | 459.00 | 37,909 PERP | $8.207 |
 PHA/IDR |
520.00 | 543.00 | 45,153 PHA | $2.213 |
 POLS/IDR |
886.00 | 920.00 | 250.60 POLS | $13 |
 POLY/IDR |
281.00 | 290.00 | 189,530 POLY | $3.102 |
 POND/IDR |
40.00 | 43.00 | 10,306 POND | $75 |
 POWR/IDR |
1,069 | 1,158 | 1,431 POWR | $91 |
 PROM/IDR |
39,782 | 39,971 | 158,335 PROM | $370.558 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,235,776 | 1,273,777 | 12.04 QNT | $1.141 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $452 |
 RAD/IDR |
4,184 | 4,843 | 227.84 RAD | $57 |
 RED/IDR |
2,309 | 2,329 | 17,458 RED | $2.352 |
 REN/IDR |
48.00 | 51.00 | 230,919 REN | $646 |
 REP/IDR |
15,969 | 16,020 | 71.40 REP | $66 |
 REQ/IDR |
1,500 | 1,539 | 1,511,391 REQ | $130.466 |
 RLC/IDR |
7,478 | 7,978 | 103.95 RLC | $47 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.300 |
 RPL/IDR |
31,066 | 31,524 | 55.12 RPL | $102 |
 RSR/IDR |
31.00 | 34.00 | 1,249,148 RSR | $2.365 |
 RVN/IDR |
100.00 | 102.00 | 131,921 RVN | $770 |
 SAFE/IDR |
2,422 | 2,833 | 271.87 SAFE | $48 |
 SAND/IDR |
1,335 | 1,358 | 12,423 SAND | $1.527 |
 SENT/IDR |
270.13 | 277.75 | 11,931 SENT | $190 |
 SFI/IDR |
2,200,052 | 2,499,171 | 6.25 SFI | - |
 SFP/IDR |
4,960 | 5,210 | 93.66 SFP | $28 |
 SHELL/IDR |
544.00 | 577.00 | 5,166 SHELL | $165 |
 SIGN/IDR |
313.00 | 314.00 | 171,928 SIGN | $3.151 |
 SKL/IDR |
112.00 | 119.00 | 61,921 SKL | $713 |
 SKR/IDR |
267.15 | 299.96 | 24,289 SKR | $382 |
 SKY/IDR |
1,300 | 1,326 | 4,272 SKY | $330 |
 SLP/IDR |
10.00 | 11.00 | 1,229,299 SLP | $1.495 |
 SNT/IDR |
176.00 | 194.00 | 250.32 SNT | $2 |
 SNX/IDR |
4,906 | 5,445 | 112.89 SNX | $37 |
 SOL/IDR |
1,448,386 | 1,452,690 | 5,316 SOL | $450.010 |
 SOON/IDR |
3,101 | 3,160 | 20,668 SOON | $3.834 |
 SPK/IDR |
478.00 | 499.00 | 23,848 SPK | $681 |
 SRM/IDR |
60.00 | 62.00 | 4,916,881 SRM | $17.182 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,706 | 1,736 | 3,152 STORJ | $317 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
581.00 | 595.00 | 1,973 STRK | $68 |
 SUN/IDR |
311.00 | 334.00 | 1,467 SUN | $27 |
 SUSHI/IDR |
3,596 | 3,922 | 292.06 SUSHI | $109 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $347 |
 SYN/IDR |
875.00 | 882.00 | 11,385 SYN | $580 |
 TEL/IDR |
35.00 | 36.00 | 394,760 TEL | $816 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 99.00 | 66,961 TEN | $75 |
 TFUEL/IDR |
190.00 | 209.00 | 8,182 TFUEL | $93 |
 THETA/IDR |
3,548 | 3,892 | 17,312 THETA | $3.681 |
 TON/IDR |
22,334 | 22,494 | 4,318 TON | $5.610 |
 TRB/IDR |
299,280 | 353,409 | 142.05 TRB | $3.291 |
 TRUMP/IDR |
48,641 | 49,377 | 1,103 TRUMP | $3.137 |
 TRX/IDR |
5,707 | 5,729 | 137,670 TRX | $45.078 |
 TURBO/IDR |
19.16 | 19.24 | 1,881,436 TURBO | $2.097 |
 TUSD/IDR |
16,902 | 17,370 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,266 | 7,888 | 1,258 UMA | $999 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.210 |
 UNI/IDR |
55,814 | 56,331 | 1,185 UNI | $3.918 |
 USDC/IDR |
17,198 | 17,210 | 89,998 USDC | $90.394 |
 USDT/IDR |
17,211 | 17,213 | 3,371,335 USDT | $3.355.317 |
 VET/IDR |
121.00 | 123.00 | 284,964 VET | $2.861 |
 VEX/IDR |
35.00 | 36.00 | 161,307 VEX | $329 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 66,734,150 VOLT | $3 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $3.164.325 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.503 |
 WAVES/IDR |
7,250 | 7,320 | 491.91 WAVES | $208 |
 WBTC/IDR |
1,255,091,071 | 1,324,799,335 | 0.00408 WBTC | $303 |
 WCT/IDR |
994.00 | 1,001 | 12,497 WCT | $728 |
 WNXM/IDR |
962,014 | 999,950 | 1.62 WNXM | $91 |
 WOO/IDR |
305.00 | 310.00 | 861.92 WOO | $16 |
 XCN/IDR |
78.68 | 90.00 | 13,090 XCN | $61 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 2,651,717 XEM | $10.610 |
 XLM/IDR |
2,885 | 2,899 | 103,493 XLM | $20.440 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.077 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.121 |
| XRP/IDR |
24,272 | 24,273 | 239,394 XRP | $339.129 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,191 | 6,230 | 6,783 XTZ | $2.941 |
 XVS/IDR |
46,504 | 47,248 | 35.71 XVS | $97 |
 YFI/IDR |
44,193,011 | 47,099,192 | 0.16 YFI | $571 |
 YFII/IDR |
685,000 | 696,205 | 100.09 YFII | $3.993 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $28.031 |
 ZEN/IDR |
103,000 | 106,950 | 122.90 ZEN | $781 |
 ZIL/IDR |
67.00 | 69.00 | 476,433 ZIL | $2.820 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,774 | 1,920 | 939.84 ZRX | $190 |
