Indodax
पछिल्लो अद्यावधिक 2026-08-30 16:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,552 | 1,607 | 4,060 1INCH | $583 |
 AAVE/IDR |
2,244,995 | 2,299,943 | 23.68 AAVE | $3.322 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ACE/IDR |
3,250 | 3,260 | 15,660 ACE | $2.866 |
 ACH/IDR |
88.00 | 89.00 | 110.92 ACH | $2 |
 ACN/IDR |
92.80 | 100.00 | 202,738 ACN | $1.125 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.290.913 |
 ADA/IDR |
3,602 | 3,611 | 184,722 ADA | $41.612 |
 AGI/IDR |
111.00 | 112.00 | 810,974 AGI | $5.068 |
 AI/IDR |
331.00 | 352.00 | 5,763 AI | $113 |
 ALGO/IDR |
1,561 | 1,576 | 14,503 ALGO | $2.155 |
 ALICE/IDR |
2,457 | 2,469 | 7,422 ALICE | $1.334 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $396.724 |
 AMP/IDR |
7.00 | 8.00 | 625,076 AMP | $278 |
 ANKR/IDR |
68.00 | 75.00 | 132.79 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,116 | 4,518 | 165.35 API3 | $65 |
 ARB/IDR |
1,585 | 1,592 | 54,754 ARB | $4.908 |
 ARC/IDR |
1,192 | 1,247 | 6,973 ARC | $488 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $421 |
 ATH/IDR |
88.00 | 90.00 | 216,309 ATH | $1.085 |
 ATOM/IDR |
28,101 | 29,999 | 1,697 ATOM | $6.023 |
 AUCTION/IDR |
68,915 | 76,992 | 331.72 AUCTION | $1.335 |
 AUDIO/IDR |
232.00 | 239.00 | 8,327 AUDIO | $110 |
 AURA/IDR |
503.00 | 517.00 | 108,211 AURA | $3.066 |
 AVA/IDR |
155.00 | 156.00 | 440,874 AVA | $74.474 |
 AVAX/IDR |
130,871 | 131,906 | 249.63 AVAX | $2.029 |
 BADGER/IDR |
6,634 | 7,394 | 60.95 BADGER | $22 |
 BAKE/IDR |
13.00 | 14.00 | 789,696 BAKE | $578 |
 BAL/IDR |
2,204 | 2,444 | 18,489 BAL | $13.961 |
 BAN/IDR |
1,271 | 1,286 | 17,389 BAN | $1.249 |
 BAND/IDR |
3,181 | 3,745 | 645.71 BAND | $117 |
 BANK/IDR |
638.00 | 638.89 | 288,876 BANK | $10.343 |
 BAT/IDR |
1,216 | 1,233 | 412.82 BAT | $42 |
 BCH/IDR |
4,467,000 | 4,497,000 | 2.09 BCH | $579 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
27.00 | 28.00 | 500,894 BEAM | $777 |
 BIO/IDR |
486.00 | 489.00 | 25,329 BIO | $697 |
 BLUR/IDR |
290.00 | 304.00 | 141,556 BLUR | $6.812 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.103 |
 BNB/IDR |
12,400,000 | 12,431,973 | 24.89 BNB | $16.923 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.353 |
 BSV/IDR |
291,000 | 293,000 | 8.97 BSV | $276 |
 BTC/IDR |
1,397,052,000 | 1,397,907,000 | 7.49 BTC | $590.505 |
| BTC/USDT |
78,813 | 79,000 | 0.27 BTC | $20.923 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.416.844 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 339,950,930 BTT | $99 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
32,958 | 33,920 | 1,309 CAKE | $2.463 |
 CAT/IDR |
0.033 | 0.035 | 66,742,679 CAT | $128 |
 CEL/IDR |
205.00 | 212.00 | 12,061 CEL | $139 |
 CELO/IDR |
1,319 | 1,334 | 5,188 CELO | $389 |
 CELR/IDR |
42.00 | 45.00 | 5,574 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.688 |
 CHR/IDR |
257.00 | 276.00 | 10,000 CHR | $151 |
 CHZ/IDR |
244.00 | 258.00 | 7,076 CHZ | $183 |
 CKB/IDR |
18.00 | 19.00 | 3,388,050 CKB | $3.465 |
 COMP/IDR |
321,012 | 359,816 | 5.55 COMP | $242 |
 CONX/IDR |
91,005 | 96,736 | 733.72 CONX | $3.761 |
 COTI/IDR |
228.00 | 231.00 | 275,431 COTI | $4.020 |
 CREAM/IDR |
12,302 | 13,182 | 148.18 CREAM | $103 |
 CRO/IDR |
1,009 | 1,070 | 25,770 CRO | $1.532 |
 CRV/IDR |
5,401 | 5,524 | 1,844 CRV | $842 |
 CTK/IDR |
2,101 | 2,160 | 32.55 CTK | $4 |
 CTSI/IDR |
449.00 | 452.00 | 10,953 CTSI | $277 |
 CVC/IDR |
345.00 | 363.00 | 8,302 CVC | $470 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $139 |
 DAR/IDR |
51.00 | 52.00 | 29,056,482 DAR | $83.459 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.169 |
 DENT/IDR |
1.00 | 2.00 | 15,259,309 DENT | $1.133 |
 DEXE/IDR |
39,230 | 39,695 | 13,039 DEXE | $28.960 |
 DGB/IDR |
86.00 | 87.00 | 38,142 DGB | $183 |
 DLC/IDR |
6.00 | 7.00 | 5,316,759 DLC | $1.797 |
 DNT/IDR |
126.00 | 146.00 | 9,456 DNT | $67 |
 DODO/IDR |
347.00 | 349.00 | 98,795 DODO | $1.935 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.480 |
| DOGE/IDR |
1,520 | 1,521 | 1,087,400 DOGE | $96.886 |
 DOT/IDR |
15,204 | 15,293 | 4,804 DOT | $4.873 |
 DUSK/IDR |
1,210 | 1,236 | 17,073 DUSK | $1.168 |
 EGLD/IDR |
67,564 | 68,805 | 456.30 EGLD | $1.982 |
 ELF/IDR |
3,665 | 3,769 | 1,316 ELF | $2.869 |
 ENJ/IDR |
510.00 | 527.00 | 1,099 ENJ | $70 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.270 |
 ERN/IDR |
6,020 | 6,065 | 1,702 ERN | $71 |
 ESP/IDR |
1,402 | 1,504 | 6.67 ESP | $1 |
 ETC/IDR |
131,300 | 132,700 | 41.37 ETC | $517 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.808 |
| ETH/IDR |
44,328,000 | 44,329,000 | 144.96 ETH | $362.200 |
| ETH/USDT |
2,496 | 2,518 | 8.49 ETH | $21.208 |
 FET/IDR |
2,785 | 2,846 | 51,086 FET | $7.958 |
 FIL/IDR |
12,194 | 12,398 | 1,029 FIL | $1.901 |
 FLUX/IDR |
857.00 | 873.00 | 11,275 FLUX | $1.217 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.113 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.275 |
 FUEL/IDR |
14.42 | 15.13 | 240,840 FUEL | $195 |
 FUN/IDR |
93.34 | 99.98 | 120,206 FUN | $674 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $722.423 |
 GLM/IDR |
1,970 | 1,988 | 100.58 GLM | $20 |
 GMT/IDR |
122.00 | 125.00 | 6,133 GMT | $44 |
 GMX/IDR |
133,996 | 140,000 | 21.29 GMX | $167 |
 GNO/IDR |
2,085,284 | 2,489,222 | 0.10 GNO | $12 |
 GRT/IDR |
294.00 | 296.00 | 13,928 GRT | $758 |
 GTC/IDR |
1,468 | 1,627 | 648.80 GTC | $104 |
 HBAR/IDR |
1,343 | 1,346 | 250,331 HBAR | $24.008 |
 HIGH/IDR |
647.00 | 692.00 | 1,310,866 HIGH | $48.524 |
 HIVE/IDR |
762.00 | 774.00 | 1,127 HIVE | $49 |
 HNT/IDR |
16,501 | 16,664 | 524,074 HNT | $477.319 |
 HONEY/IDR |
23.00 | 24.00 | 21,123,086 HONEY | $27.716 |
 HOT/IDR |
6.00 | 7.00 | 42,787 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
1,152 | 1,165 | 4,144 HYPER | $271 |
 IDT/IDR |
0.93 | 1.00 | 1,225,742 IDT | $64 |
 ILV/IDR |
53,938 | 63,694 | 265.19 ILV | $2.891 |
 IMX/IDR |
2,200 | 2,397 | 1,497 IMX | $345 |
 INJ/IDR |
94,001 | 96,000 | 237.39 INJ | $1.246 |
 IOST/IDR |
10.00 | 11.00 | 93,711 IOST | $56 |
 IOTX/IDR |
50.00 | 51.00 | 213,573 IOTX | $613 |
 IQ/IDR |
11.67 | 11.89 | 456,714 IQ | $309 |
 JST/IDR |
1,672 | 1,855 | 12,590 JST | $1.009 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 420,713 KDAG | $190 |
 KNC/IDR |
2,036 | 2,178 | 1,504 KNC | $327 |
 KSM/IDR |
63,300 | 64,395 | 9.02 KSM | $61 |
 LEO/IDR |
161,765 | 172,697 | 6.76 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
204,787 | 206,165 | 1,651 LINK | $19.772 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.565 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,884 | 25,359 | 131.41 LPT | $517 |
 LQTY/IDR |
3,958 | 4,640 | 149.25 LQTY | $33 |
 LRC/IDR |
145.00 | 150.00 | 55,692 LRC | $3.936 |
 LSK/IDR |
1,642 | 1,800 | 1,492 LSK | $154 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $451 |
| LTC/IDR |
880,000 | 883,000 | 113.49 LTC | $6.356 |
 LUNA/IDR |
801.00 | 805.00 | 4,829 LUNA | $218 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.202.459 |
 MANA/IDR |
1,290 | 1,348 | 17,441 MANA | $2.349 |
 MASK/IDR |
7,400 | 8,322 | 2.08 MASK | $2 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.539 |
 MCT/IDR |
263.00 | 271.00 | 566,194 MCT | $8.387 |
 MEME/IDR |
9.00 | 10.00 | 397,629 MEME | $211 |
 META/IDR |
143.00 | 147.00 | 807,188 META | $5.865 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.483 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,508 | 10,121 | 1,394 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 62,127 MTC | $66 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.649 |
 NEAR/IDR |
33,410 | 33,738 | 1,930 NEAR | $3.741 |
 NEO/IDR |
36,900 | 37,300 | 43.12 NEO | $179 |
 NEXO/IDR |
13,982 | 15,557 | 13.69 NEXO | $12 |
 NMR/IDR |
159,538 | 163,969 | 429.34 NMR | $3.872 |
 NRG/IDR |
151.00 | 154.00 | 630,750 NRG | $5.364 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.075.359 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
315.00 | 330.00 | 1,090 OGN | $45 |
 OKB/IDR |
2,001,011 | 2,030,000 | 1.07 OKB | $121 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.159 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.561 |
 ONT/IDR |
957.00 | 1,007 | 12,725 ONT | $1.023 |
 OP/IDR |
1,563 | 1,598 | 12,910 OP | $4.571 |
 ORBS/IDR |
108.00 | 118.00 | 10,374 ORBS | $66 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $11 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.764 |
 PAXG/IDR |
79,000,182 | 79,633,190 | 0.95 PAXG | $4.234 |
 PERP/IDR |
357.00 | 368.00 | 5,942 PERP | $1.296 |
 PHA/IDR |
451.00 | 455.00 | 82.54 PHA | $5 |
 POLS/IDR |
1,142 | 1,246 | 2,312 POLS | $147 |
 POLY/IDR |
166.00 | 169.00 | 17,711 POLY | $166 |
 POND/IDR |
14.00 | 16.50 | 2,221,929 POND | $6.597 |
 POWR/IDR |
801.00 | 830.00 | 2,210 POWR | $103 |
 PROM/IDR |
116,279 | 119,281 | 7,764 PROM | $51.475 |
 PUNDIX/USDT |
0.071 | 0.11 | 309.91 PUNDIX | $29 |
 QNT/IDR |
1,017,511 | 1,132,142 | 9.73 QNT | $918 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $624 |
 RAD/IDR |
4,064 | 4,153 | 96.43 RAD | $23 |
 RED/IDR |
1,929 | 2,074 | 288.69 RED | $31 |
 REN/IDR |
60.00 | 63.00 | 13,681 REN | $46 |
 REP/IDR |
17,128 | 18,754 | 8,050 REP | $7.766 |
 REQ/IDR |
981.00 | 1,029 | 2,217 REQ | $124 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.028 |
 RPL/IDR |
27,677 | 30,899 | 24.29 RPL | $39 |
 RSR/IDR |
24.00 | 25.00 | 192,412 RSR | $284 |
 RVN/IDR |
60.00 | 62.00 | 32,812 RVN | $90 |
 SAFE/IDR |
1,584 | 1,666 | 1,272 SAFE | $232 |
 SAND/IDR |
750.00 | 770.00 | 14,783 SAND | $1.548 |
 SENT/IDR |
220.10 | 229.00 | 11,113 SENT | $141 |
 SFI/IDR |
3,050,000 | 3,139,999 | 15.24 SFI | $2.617 |
 SFP/IDR |
4,319 | 4,661 | 1,295 SFP | $345 |
 SHELL/IDR |
392.00 | 405.00 | 87.81 SHELL | $2 |
 SHOW/IDR |
83,232 | 83,357 | 5,451 SHOW | $25.553 |
 SIGN/IDR |
153.00 | 155.00 | 127,583 SIGN | $1.117 |
 SKL/IDR |
65.00 | 68.00 | 144,584 SKL | $1.451 |
 SKR/IDR |
387.00 | 394.00 | 6,124,704 SKR | $128.094 |
 SKY/IDR |
1,162 | 1,294 | 3,209 SKY | $228 |
 SLP/IDR |
11.00 | 12.00 | 2,018,506 SLP | $2.479 |
 SNT/IDR |
121.00 | 126.00 | 6,651 SNT | $46 |
 SNX/IDR |
3,687 | 3,768 | 899.49 SNX | $235 |
 SOL/IDR |
1,874,381 | 1,876,773 | 3,413 SOL | $362.506 |
 SOON/IDR |
3,594 | 3,663 | 1,095 SOON | $222 |
 SPK/IDR |
330.00 | 356.00 | 14,984 SPK | $292 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.171 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
642.00 | 665.00 | 66,142 STORJ | $3.573 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
459.00 | 462.00 | 104,539 STRK | $2.720 |
 SUN/IDR |
297.00 | 298.00 | 702.59 SUN | $12 |
 SUSHI/IDR |
3,482 | 3,704 | 653.00 SUSHI | $213 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,754 | 1,773 | 52,039 SYN | $5.160 |
 TAG/IDR |
14.28 | 14.47 | 143,312 TAG | $115 |
 TEL/IDR |
30.00 | 31.00 | 996,930 TEL | $1.719 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 22,695 TEN | $97 |
 TFUEL/IDR |
161.00 | 165.00 | 153.80 TFUEL | $1 |
 THETA/IDR |
3,042 | 3,068 | 3,100 THETA | $536 |
 TON/IDR |
23,865 | 24,355 | 3,080 TON | $4.212 |
 TRAC/IDR |
5,858 | 6,400 | 678.07 TRAC | $230 |
 TRB/IDR |
291,044 | 312,014 | 0.32 TRB | $10 |
 TRUMP/IDR |
44,845 | 44,934 | 12,349 TRUMP | $31.307 |
 TRX/IDR |
6,022 | 6,041 | 36,781 TRX | $12.371 |
 TURBO/IDR |
17.48 | 18.06 | 2,949,415 TURBO | $2.909 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
6,594 | 7,000 | 763.14 UMA | $643 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
94,129 | 95,254 | 3,382 UNI | $18.220 |
 USDC/IDR |
17,681 | 17,709 | 89,864 USDC | $90.002 |
 USDT/IDR |
17,714 | 17,715 | 2,020,105 USDT | $2.009.279 |
 VET/IDR |
124.00 | 126.00 | 716,292 VET | $7.735 |
 VEX/IDR |
34.00 | 35.00 | 12,878,666 VEX | $24.661 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 51,356,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.266 |
 WAVES/IDR |
4,020 | 4,080 | 6,251 WAVES | $1.365 |
 WBTC/IDR |
1,356,000,736 | 1,419,916,780 | 0.000351 WBTC | $28 |
 WCT/IDR |
682.00 | 687.00 | 13,203 WCT | $508 |
 WNXM/IDR |
1,065,004 | 1,139,850 | 0.057 WNXM | $3 |
 WOO/IDR |
204.00 | 206.00 | 126.97 WOO | $1 |
 XCN/IDR |
58.00 | 64.00 | 33,325 XCN | $110 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.640 |
 XLM/IDR |
3,189 | 3,205 | 41,040 XLM | $8.693 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.068 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.145 |
| XRP/IDR |
24,980 | 25,027 | 157,587 XRP | $224.934 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,885 | 3,923 | 274.47 XTZ | $129 |
 XVS/IDR |
55,400 | 57,498 | 8.79 XVS | $28 |
 YFI/IDR |
38,459,042 | 41,998,942 | 0.00559 YFI | $22 |
 YFII/IDR |
545,935 | 556,247 | 3.42 YFII | $105 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $77.714 |
 ZEN/IDR |
89,368 | 97,629 | 38.00 ZEN | $252 |
 ZIL/IDR |
49.00 | 51.00 | 22,080 ZIL | $129 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,670 | 1,798 | 36.49 ZRX | $8 |
