Indodax
पछिल्लो अद्यावधिक 2026-06-13 21:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,308 | 1,637 1INCH | $162 |
 AAVE/IDR |
1,199,689 | 1,239,240 | 9.50 AAVE | $786 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.329 |
 ACE/IDR |
1,453 | 1,499 | 2,847 ACE | $238 |
 ACH/IDR |
97.00 | 104.00 | 1,127 ACH | $15 |
 ADA/IDR |
3,079 | 3,090 | 110,348 ADA | $19.846 |
 AGI/IDR |
98.00 | 108.00 | 30,417 AGI | $166 |
 AI/IDR |
384.00 | 405.00 | 46,858 AI | $1.109 |
 ALGO/IDR |
1,650 | 1,668 | 5,482 ALGO | $635 |
 ALICE/IDR |
1,854 | 1,932 | 316.19 ALICE | $51 |
 ALT/IDR |
2.00 | 3.00 | 8,811,009 ALT | $54.182 |
 AMP/IDR |
9.00 | 10.00 | 1,518,603 AMP | $809 |
 ANKR/IDR |
68.00 | 72.00 | 5,167 ANKR | $29 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,487 | 4,812 | 217.97 API3 | $78 |
 ARB/IDR |
1,505 | 1,523 | 49,262 ARB | $4.151 |
 ARC/IDR |
1,579 | 1,611 | 49,775 ARC | $4.413 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $454 |
 ATH/IDR |
82.00 | 85.00 | 306,314 ATH | $1.419 |
 ATOM/IDR |
34,627 | 35,209 | 328.78 ATOM | $1.171 |
 AUCTION/IDR |
66,031 | 73,499 | 152.71 AUCTION | $580 |
 AUDIO/IDR |
270.00 | 309.00 | 1,073 AUDIO | $16 |
 AURA/IDR |
258.00 | 267.00 | 485,628 AURA | $7.047 |
 AVA/IDR |
92.00 | 95.00 | 45,569 AVA | $8.642 |
 AVAX/IDR |
119,864 | 120,729 | 530.70 AVAX | $4.201 |
 BADGER/IDR |
6,155 | 6,389 | 506.92 BADGER | $176 |
 BAKE/IDR |
13.00 | 14.00 | 1,412,233 BAKE | $1.033 |
 BAL/IDR |
1,890 | 1,994 | 407.33 BAL | $425 |
 BAN/IDR |
1,238 | 1,251 | 16,401 BAN | $1.139 |
 BAND/IDR |
2,891 | 3,300 | 629.87 BAND | $118 |
 BAT/IDR |
1,595 | 1,664 | 758.37 BAT | $71 |
 BCH/IDR |
3,669,000 | 3,769,000 | 8.40 BCH | $1.937 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $353 |
 BEAM/IDR |
26.00 | 28.00 | 8,695 BEAM | $13 |
 BIO/IDR |
574.00 | 580.00 | 206,411 BIO | $6.638 |
 BLUR/IDR |
326.00 | 329.00 | 168.75 BLUR | $7 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $961 |
 BNB/IDR |
10,948,000 | 10,949,894 | 47.03 BNB | $28.999 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
362.00 | 382.00 | 8,240 BOND | $168 |
 BSV/IDR |
210,000 | 216,000 | 29.69 BSV | $702 |
 BTC/IDR |
1,159,050,000 | 1,159,505,000 | 14.47 BTC | $933.589 |
| BTC/USDT |
64,062 | 64,500 | 0.50 BTC | $32.074 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.716 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.731.355 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $131 |
| BTT/USDT |
0.0000003 | 0.0000003 | 264,659,677 BTT | $79 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
23,842 | 24,568 | 91.01 CAKE | $129 |
 CAT/IDR |
0.026 | 0.027 | 154,821,994 CAT | $232 |
 CEL/IDR |
231.00 | 250.00 | 22,318 CEL | $290 |
 CELO/IDR |
1,095 | 1,134 | 2,676 CELO | $164 |
 CELR/IDR |
39.00 | 40.00 | 117,387 CELR | $253 |
 CFX/IDR |
805.00 | 829.00 | 5,864 CFX | $264 |
 CHR/IDR |
275.00 | 309.00 | 694.70 CHR | $11 |
 CHZ/IDR |
459.00 | 470.00 | 1,125,056 CHZ | $31.761 |
 CKB/IDR |
20.00 | 21.00 | 248,663 CKB | $283 |
 COMP/IDR |
283,482 | 342,999 | 16.01 COMP | $491 |
 CONX/IDR |
192,401 | 200,000 | 368.61 CONX | $3.989 |
 COTI/IDR |
178.00 | 182.00 | 6,933 COTI | $101 |
 CREAM/IDR |
8,504 | 8,772 | 1,070 CREAM | $512 |
 CRO/IDR |
1,076 | 1,092 | 2,120 CRO | $127 |
 CRV/IDR |
4,210 | 4,367 | 1,509 CRV | $551 |
 CTK/IDR |
2,161 | 2,383 | 413.30 CTK | $51 |
 CTSI/IDR |
423.00 | 427.00 | 6,187 CTSI | $145 |
 CVC/IDR |
397.00 | 433.00 | 978.00 CVC | $49 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $175 |
 DAR/IDR |
98.00 | 100.00 | 5,425,108 DAR | $29.904 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.854 |
 DCT/IDR |
31,501 | 32,730 | 52.33 DCT | $93 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $206 |
 DEXE/IDR |
317,511 | 326,929 | 2,737 DEXE | $45.590 |
 DGB/IDR |
45.00 | 46.00 | 641,807 DGB | $1.415 |
 DLC/IDR |
113.00 | 115.00 | 7,981,660 DLC | $50.730 |
 DNT/IDR |
110.00 | 115.00 | 5,838 DNT | $36 |
 DODO/IDR |
717.00 | 718.00 | 163,242 DODO | $2.534 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.891 |
| DOGE/IDR |
1,572 | 1,578 | 1,014,831 DOGE | $92.235 |
 DOT/IDR |
17,581 | 17,677 | 7,219 DOT | $8.537 |
 DUSK/IDR |
1,632 | 1,647 | 5,686 DUSK | $517 |
 EGLD/IDR |
51,579 | 52,683 | 108.07 EGLD | $504 |
 ELF/IDR |
4,455 | 4,614 | 68.37 ELF | $4 |
 ENJ/IDR |
757.00 | 809.00 | 3,422 ENJ | $178 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.557 |
 ERN/IDR |
9,448 | 9,572 | 18,033 ERN | $582 |
 ESP/IDR |
1,272 | 1,332 | 23,978 ESP | $1.750 |
 ETC/IDR |
128,100 | 129,300 | 82.86 ETC | $922 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.376 |
| ETH/IDR |
30,177,000 | 30,227,000 | 247.21 ETH | $427.075 |
| ETH/USDT |
1,676 | 1,693 | 0.069 ETH | $120 |
 FET/IDR |
3,718 | 3,763 | 74,045 FET | $15.412 |
 FIL/IDR |
13,740 | 14,312 | 244.58 FIL | $327 |
 FLUX/IDR |
928.00 | 950.00 | 464.26 FLUX | $34 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.403 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.705 |
 FUEL/IDR |
11.60 | 12.95 | 203,863 FUEL | $136 |
 FUN/IDR |
37.84 | 38.00 | 7,347,449 FUN | $104.229 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.089.594 |
 GLCH/IDR |
27.00 | 28.00 | 248,577 GLCH | $378 |
 GLM/IDR |
1,925 | 2,290 | 2,425 GLM | $408 |
 GMT/IDR |
147.00 | 154.00 | 279.96 GMT | $2 |
 GMX/IDR |
98,641 | 101,560 | 0.24 GMX | $1 |
 GNO/IDR |
1,660,117 | 1,960,000 | 1.61 GNO | $327 |
 GRT/IDR |
348.00 | 367.00 | 10,283 GRT | $299 |
 GTC/IDR |
1,414 | 1,450 | 4,351 GTC | $626 |
 HBAR/IDR |
1,408 | 1,411 | 94,554 HBAR | $9.119 |
 HIGH/IDR |
881.00 | 890.00 | 68,191 HIGH | $5.490 |
 HIVE/IDR |
895.00 | 903.00 | 8,829 HIVE | $438 |
 HNT/IDR |
5,185 | 5,624 | 3,290 HNT | $1.007 |
 HONEY/IDR |
27.00 | 29.00 | 618,230 HONEY | $951 |
 HOT/IDR |
5.00 | 6.00 | 17,538 HOT | $7 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.060 |
 HYPER/IDR |
1,307 | 1,324 | 1,056 HYPER | $77 |
 IDT/IDR |
0.95 | 0.98 | 561,036 IDT | $30 |
 ILV/IDR |
57,080 | 66,023 | 2.21 ILV | $23 |
 IMX/IDR |
2,569 | 2,620 | 263.44 IMX | $61 |
 INJ/IDR |
94,010 | 98,999 | 221.28 INJ | $1.159 |
 IOST/IDR |
14.00 | 15.00 | 1,627,196 IOST | $1.317 |
 IOTX/IDR |
59.00 | 61.00 | 506,396 IOTX | $1.679 |
 IQ/IDR |
13.72 | 15.00 | 1,002,436 IQ | $814 |
 JST/IDR |
1,321 | 1,420 | 21,802 JST | $1.407 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 10,700,712 KDAG | $6.019 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $981.467 |
 KNC/IDR |
1,987 | 2,205 | 266.14 KNC | $54 |
 KSM/IDR |
65,369 | 66,431 | 41.96 KSM | $215 |
 LEO/IDR |
167,028 | 178,639 | 3.10 LEO | $30 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.154 |
 LINK/IDR |
142,217 | 144,095 | 289.83 LINK | $2.741 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.969 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,188 | 33,207 | 6.76 LPT | $26 |
 LQTY/IDR |
3,323 | 4,498 | 2.23 LQTY | - |
 LRC/IDR |
241.00 | 257.00 | 485.25 LRC | $36 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
791,000 | 795,000 | 261.56 LTC | $12.660 |
 LUNA/IDR |
931.00 | 943.00 | 3,202 LUNA | $168 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.851.073 |
 MANA/IDR |
1,184 | 1,253 | 2,934 MANA | $392 |
 MASK/IDR |
6,542 | 6,825 | 167.91 MASK | $149 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.462 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.861 |
 MCT/IDR |
1,486 | 1,530 | 41,446 MCT | $3.464 |
 MEME/IDR |
10.00 | 11.00 | 402,818 MEME | $227 |
 META/IDR |
149.00 | 154.00 | 644,918 META | $5.158 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.507 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,731 | 10,014 | 2,114 MNT | $1 |
 MTC/IDR |
31.00 | 32.00 | 384,680 MTC | $671 |
 MTL/IDR |
26,614 | 27,650 | 237.12 MTL | $56 |
 NEAR/IDR |
37,779 | 38,288 | 2,745 NEAR | $5.844 |
 NEO/IDR |
38,900 | 42,100 | 79.74 NEO | $339 |
 NEXO/IDR |
13,670 | 14,982 | 2.16 NEXO | $2 |
 NRG/IDR |
188.00 | 191.00 | 556,254 NRG | $5.882 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $703 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.422.844 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
303.00 | 320.00 | 46.54 OGN | $2 |
 OKB/IDR |
1,330,000 | 1,370,000 | 0.84 OKB | $63 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.277 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.887 |
 ONT/IDR |
853.00 | 878.00 | 6,292 ONT | $344 |
 OP/IDR |
1,895 | 1,925 | 44,108 OP | $9.642 |
 ORBS/IDR |
103.00 | 113.00 | 842.15 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
75,626,003 | 76,099,412 | 0.80 PAXG | $3.385 |
 PERP/IDR |
329.00 | 348.00 | 19,882 PERP | $4.321 |
 PHA/IDR |
630.00 | 640.00 | 36,612 PHA | $1.583 |
 POLS/IDR |
1,258 | 1,299 | 7,419 POLS | $534 |
 POLY/IDR |
297.00 | 299.00 | 2,176,148 POLY | $36.353 |
 POND/IDR |
28.05 | 28.77 | 7,517,331 POND | $31.130 |
 POWR/IDR |
863.00 | 892.00 | 338.69 POWR | $17 |
 PROM/IDR |
18,576 | 19,405 | 84.38 PROM | $89 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,208,528 | 1,259,525 | 13.60 QNT | $1.279 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $375 |
 RAD/IDR |
3,956 | 4,324 | 95.49 RAD | $21 |
 RED/IDR |
1,654 | 1,706 | 448.40 RED | $42 |
 REN/IDR |
56.00 | 59.00 | 239,845 REN | $755 |
 REP/IDR |
15,460 | 16,791 | 85.34 REP | $74 |
 REQ/IDR |
965.00 | 1,039 | 4,417 REQ | $284 |
 RLC/IDR |
6,218 | 6,944 | 6.51 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.597 |
 RPL/IDR |
24,301 | 25,814 | 383.80 RPL | $531 |
 RSR/IDR |
25.00 | 26.00 | 233,414 RSR | $342 |
 RVN/IDR |
78.00 | 83.00 | 62,993 RVN | $278 |
 SAFE/IDR |
1,648 | 1,744 | 84.74 SAFE | $18 |
 SAND/IDR |
932.00 | 955.00 | 11,255 SAND | $1.069 |
 SENT/IDR |
275.00 | 278.95 | 237,614 SENT | $3.629 |
 SFI/IDR |
1,680,000 | 1,761,962 | 0.57 SFI | - |
 SFP/IDR |
4,275 | 4,556 | 1,059 SFP | $255 |
 SHELL/IDR |
455.00 | 472.00 | 10,024 SHELL | $257 |
 SIGN/IDR |
153.00 | 156.00 | 157,222 SIGN | $1.334 |
 SKL/IDR |
77.00 | 81.00 | 1,929 SKL | $19 |
 SKR/IDR |
151.46 | 185.00 | 55,503 SKR | $499 |
 SKY/IDR |
1,001 | 1,057 | 8,871 SKY | $500 |
 SLP/IDR |
9.00 | 10.00 | 40,218 SLP | $50 |
 SNT/IDR |
133.00 | 145.00 | 195.66 SNT | $1 |
 SNX/IDR |
4,273 | 4,479 | 830.16 SNX | $244 |
 SOL/IDR |
1,232,209 | 1,235,864 | 2,667 SOL | $185.950 |
 SOON/IDR |
3,092 | 3,119 | 17,473 SOON | $3.026 |
 SPK/IDR |
345.00 | 384.00 | 73,888 SPK | $1.425 |
 SRM/IDR |
38.00 | 39.00 | 92,924 SRM | $199 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,349 | 1,528 | 2,728 STORJ | $213 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
619.00 | 624.00 | 5,572 STRK | $193 |
 SUN/IDR |
301.00 | 333.00 | 15,815 SUN | $267 |
 SUSHI/IDR |
3,090 | 3,187 | 199.33 SUSHI | $71 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.213 |
 SYN/IDR |
2,000 | 2,129 | 34,389 SYN | $1.371 |
 TAG/IDR |
17.85 | 18.69 | 2,852,252 TAG | $2.863 |
 TEL/IDR |
42.00 | 44.00 | 312,246 TEL | $754 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 91,770 TEN | $408 |
 TFUEL/IDR |
151.00 | 160.00 | 16,648 TFUEL | $140 |
 THETA/IDR |
2,769 | 3,051 | 938.21 THETA | $150 |
 TON/IDR |
30,571 | 31,475 | 2,924 TON | $4.996 |
 TRAC/IDR |
6,535 | 6,800 | 15,244 TRAC | $5.532 |
 TRB/IDR |
232,100 | 246,596 | 0.22 TRB | $4 |
 TRUMP/IDR |
37,468 | 38,087 | 47,038 TRUMP | $99.162 |
 TRX/IDR |
5,653 | 5,679 | 25,414 TRX | $7.900 |
 TURBO/IDR |
15.85 | 16.37 | 4,668,927 TURBO | $4.137 |
 TUSD/IDR |
17,525 | 17,979 | 1.62 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,451 | 7,448 | 40.06 UMA | $28 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.187 |
 UNI/IDR |
45,645 | 45,993 | 1,308 UNI | $3.669 |
 USDC/IDR |
17,903 | 17,975 | 47,107 USDC | $47.041 |
 USDT/IDR |
17,950 | 17,958 | 4,077,799 USDT | $3.898.396 |
 VET/IDR |
91.00 | 93.00 | 160,861 VET | $1.319 |
 VEX/IDR |
39.00 | 40.00 | 669,507 VEX | $1.469 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,119,809,550 VOLT | $45 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.359.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.619 |
 WAVES/IDR |
4,860 | 4,960 | 1,873 WAVES | $505 |
 WBTC/IDR |
1,100,200,091 | 1,175,958,513 | 0.00239 WBTC | $154 |
 WCT/IDR |
839.00 | 868.00 | 21,719 WCT | $1.010 |
 WNXM/IDR |
707,284 | 964,996 | 0.61 WNXM | $24 |
 WOO/IDR |
234.00 | 240.00 | 1,038 WOO | $14 |
 XCN/IDR |
64.06 | 78.90 | 33,346 XCN | $133 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.065 |
 XLM/IDR |
3,345 | 3,374 | 117,018 XLM | $23.510 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.835 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.578 |
| XRP/IDR |
20,606 | 20,631 | 260,216 XRP | $304.474 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,239 | 4,313 | 786.82 XTZ | $292 |
 XVS/IDR |
43,500 | 46,000 | 3.59 XVS | $9 |
 YFI/IDR |
32,757,091 | 37,799,920 | 0.41 YFI | $1.595 |
 YFII/IDR |
483,110 | 486,385 | 65.67 YFII | $1.784 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.930 |
 ZEN/IDR |
76,394 | 80,118 | 83.55 ZEN | $410 |
 ZIL/IDR |
57.00 | 59.00 | 196,611 ZIL | $1.250 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,522 | 1,696 | 24.33 ZRX | $5 |
