Coinone
Laatste update 2026-05-01 14:06:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/KRW |
140.80 | - | 11,785 1INCH | $1.416 |
 A/KRW |
133.50 | - | 9,577 A | $855 |
 AAVE/KRW |
136,600 | - | 2.42 AAVE | $238 |
 ACH/KRW |
10.75 | - | 552,031 ACH | $8.231 |
 ADA/KRW |
370.30 | - | 422,332 ADA | $113.149 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.091 |
 AI/KRW |
33.31 | - | 7,270 AI | $259 |
 ALGO/KRW |
161.30 | - | 74,214 ALGO | $10.404 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.27 | - | 1,141,727 ALT | $8.261 |
 AMO/KRW |
0.63 | - | 1,817,167 AMO | $785 |
 AMP/KRW |
1.31 | - | 22,928 AMP | $20 |
 ANKR/KRW |
7.08 | - | 1,018,341 ANKR | $7.316 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
185.90 | - | 1,186 ARB | $149 |
 ARPA/KRW |
14.79 | - | 44,683 ARPA | $637 |
 ATH/KRW |
8.61 | - | 184,964 ATH | $1.087 |
 ATOM/KRW |
2,841 | - | 9,798 ATOM | $23.227 |
 AUCTION/KRW |
7,050 | - | 141.79 AUCTION | $678 |
 AVAX/KRW |
13,610 | - | 745.40 AVAX | $7.353 |
 BAAS/KRW |
0.089 | - | 5,003,252 BAAS | $301 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.684 |
 BAND/KRW |
325.90 | - | 6,841 BAND | $1.496 |
 BAT/KRW |
143.70 | - | 11,202 BAT | $1.163 |
 BCH/KRW |
673,000 | - | 51.20 BCH | $21.703 |
 BEAM/KRW |
2.74 | - | 21,775 BEAM | $42 |
 BEL/KRW |
156.70 | - | 4,947 BEL | $531 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.875.299 |
 BIO/KRW |
64.40 | - | 2,514,449 BIO | $107.845 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $337 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $484 |
 BLUE/KRW |
24.08 | - | 6,959 BLUE | $113 |
 BLUR/KRW |
40.45 | - | 407,031 BLUR | $24.862 |
 BNB/KRW |
922,000 | - | 9.30 BNB | $5.807 |
 BNT/KRW |
455.50 | - | 12.16 BNT | $4 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,580 | - | 31.34 BSV | $896 |
 BTC/KRW |
116,420,000 | - | 43.08 BTC | $3.382.704 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $89.846 |
 BTR/KRW |
42.10 | - | 290,658 BTR | $7.948 |
 BTT/KRW |
0.000500 | - | 2,750,307,131 BTT | $899 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $747.565.845 |
 CAKE/KRW |
2,152 | - | 921.40 CAKE | $1.402 |
 CBK/KRW |
353.50 | - | 144.49 CBK | $37 |
 CELO/KRW |
128.70 | - | 66,978 CELO | $5.860 |
 CFX/KRW |
87.40 | - | 4,050 CFX | $243 |
 CHZ/KRW |
61.25 | - | 124,321 CHZ | $4.978 |
 CKB/KRW |
2.23 | - | 154,067 CKB | $232 |
 CLBK/KRW |
0.23 | - | 206,444 CLBK | $32 |
 COMP/KRW |
35,900 | - | 182.68 COMP | $7.671 |
 CORE/KRW |
56.50 | - | 2,864 CORE | $596 |
 COS/KRW |
1.71 | - | 23,874 COS | $28 |
 CRO/KRW |
101.30 | - | 448.45 CRO | $31 |
 CRV/KRW |
344.50 | - | 29.03 CRV | $9 |
 CTSI/KRW |
49.70 | - | 243,734 CTSI | $8.167 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.45 | - | 450.79 DAO | $18 |
 DATA/KRW |
0.91 | - | 671,415 DATA | $479 |
 DIA/KRW |
279.60 | - | 243.48 DIA | $45 |
 DODO/KRW |
27.60 | - | 1,646 DODO | $31 |
 DOGE/KRW |
161.20 | - | 6,288,258 DOGE | $694.339 |
 DOT/KRW |
1,799 | - | 3,043 DOT | $3.871 |
 EDU/KRW |
72.90 | - | 372,390 EDU | $18.387 |
 EGG/KRW |
1.30 | - | 67,844 EGG | $61 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.390 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.159 |
 ES/KRW |
246.60 | - | 21.00 ES | $3 |
 ESP/KRW |
101.20 | - | 7,481 ESP | $507 |
 ETC/KRW |
12,560 | - | 2,859 ETC | $40.055 |
 ETH/KRW |
3,425,000 | - | 802.69 ETH | $1.862.735 |
 FET/KRW |
296.70 | - | 9,942 FET | $1.996 |
 FIL/KRW |
1,379 | - | 12,130 FIL | $14.919 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.038 |
 FLUX/KRW |
94.90 | - | 51.15 FLUX | $5 |
 FRAX/KRW |
672.50 | - | 899.29 FRAX | $416 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.134 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.025 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.73 | - | 112,425 GALA | $366 |
 GAS/KRW |
2,420 | - | 84.80 GAS | $138 |
 GLM/KRW |
209.80 | - | 28,321 GLM | $5.002 |
 GMT/KRW |
16.25 | - | 9,127 GMT | $101 |
 GRT/KRW |
35.89 | - | 106,735 GRT | $4.297 |
 HBAR/KRW |
130.50 | - | 91,759 HBAR | $8.894 |
 HIGH/KRW |
329.60 | - | 46,003 HIGH | $10.178 |
 HOT/KRW |
0.65 | - | 7,660 HOT | $4 |
 HUNT/KRW |
148.00 | - | 212.45 HUNT | $21 |
 HYPER/KRW |
179.30 | - | 214,999 HYPER | $25.974 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $82 |
 ILV/KRW |
7,080 | - | 34.44 ILV | $355 |
 IMX/KRW |
252.70 | - | 8,078 IMX | $1.947 |
 INJ/KRW |
5,320 | - | 2,847 INJ | $10.260 |
 IOST/KRW |
1.59 | - | 75,940 IOST | $81 |
 IOTX/KRW |
7.01 | - | 71,326 IOTX | $323 |
 IQ/KRW |
1.76 | - | 25,277 IQ | $27 |
 ISK/KRW |
0.93 | - | 94,940 ISK | $775 |
 JST/KRW |
128.20 | - | 75,923 JST | $5.192 |
 KAVA/KRW |
86.15 | - | 116.08 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $80 |
 KNC/KRW |
203.20 | - | 8,262 KNC | $1.596 |
 KSM/KRW |
7,035 | - | 1,534 KSM | $9.797 |
 LA/KRW |
206.50 | - | 8,886 LA | $1.229 |
 LAYER/KRW |
123.10 | - | 6,517 LAYER | $543 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,620 | - | 1,930 LINK | $20.436 |
 LIT/KRW |
1,348 | - | 123.75 LIT | $114 |
 LPT/KRW |
3,124 | - | 8.90 LPT | $36 |
 LQTY/KRW |
447.40 | - | 1,092 LQTY | $334 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.689 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $479.188.216 |
 MANA/KRW |
137.00 | - | 99.45 MANA | $17 |
 MASK/KRW |
777.00 | - | 4,373 MASK | $3.204 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.916 |
 MAY/KRW |
8.70 | - | 34,376 MAY | $205 |
 MBL/KRW |
1.41 | - | 3,912 MBL | $4 |
 MEME/KRW |
0.84 | - | 2,752,043 MEME | $1.557 |
 MIOTA/KRW |
81.50 | - | 20,633 MIOTA | $1.138 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.254 |
 MLK/KRW |
76.40 | - | 7,678 MLK | $392 |
 MNT/KRW |
929.50 | - | 549.22 MNT | - |
 MOC/KRW |
40.26 | - | 22,408 MOC | $623 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.986 |
 MTL/KRW |
439.60 | - | 1,295 MTL | $414 |
 MVC/KRW |
2.52 | - | 14,247 MVC | $24 |
 NEAR/KRW |
1,910 | - | 2,063 NEAR | $2.807 |
 NEO/KRW |
4,043 | - | 435.24 NEO | $2.145 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
6.30 | - | 1,647 NTRN | $7 |
 OGN/KRW |
34.65 | - | 2,494,669 OGN | $110.012 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.354 |
 ONG/KRW |
107.30 | - | 5,175 ONG | $376 |
 ONT/KRW |
105.80 | - | 10,735 ONT | $913 |
 OP/KRW |
180.20 | - | 31,875 OP | $11.538 |
 OPEN/KRW |
348.70 | - | 52,744 OPEN | $12.444 |
 ORBS/KRW |
11.89 | - | 15,183 ORBS | $128 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $27.920 |
 PAXG/KRW |
6,820,000 | - | 0.00146 PAXG | $7 |
 PHA/KRW |
47.08 | - | 2,090 PHA | $119 |
 PIB/KRW |
0.17 | - | 36,971,070 PIB | $4.222 |
 PROM/KRW |
2,966 | - | 2,000 PROM | $4.003 |
 PUNDIX/KRW |
225.10 | - | 5,927 PUNDIX | $864 |
 QTUM/KRW |
1,287 | - | 1,791 QTUM | $2.205 |
 RED/KRW |
197.40 | - | 12,334 RED | $1.650 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.224 |
 RON/KRW |
139.10 | - | 447.97 RON | $101 |
 RPL/KRW |
2,736 | - | 919.51 RPL | $1.710 |
 RUNE/KRW |
760.00 | - | 13.16 RUNE | $7 |
 S/KRW |
65.50 | - | 1,474 S | $66 |
 SAFE/KRW |
214.60 | - | 7,233 SAFE | $1.186 |
 SAND/KRW |
107.80 | - | 156,708 SAND | $19.836 |
 SCR/KRW |
67.45 | - | 10,292 SCR | $739 |
 SENT/KRW |
25.58 | - | 9,137 SENT | $158 |
 SHELL/KRW |
54.05 | - | 3,871 SHELL | $143 |
 SIGN/KRW |
23.29 | - | 36,119 SIGN | $576 |
 SIX/KRW |
12.97 | - | 693,061 SIX | $6.079 |
 SKL/KRW |
9.95 | - | 49,603 SKL | $642 |
 SKR/KRW |
25.05 | - | 290,467 SKR | $4.767 |
 SKY/KRW |
119.30 | - | 13,195 SKY | $1.070 |
 SNT/KRW |
14.01 | - | 11,374 SNT | $113 |
 SNX/KRW |
461.60 | - | 3,332 SNX | $1.170 |
 SOL/KRW |
124,800 | - | 3,199 SOL | $271.406 |
 SOON/KRW |
255.20 | - | 88,988 SOON | $15.321 |
 SPACE/KRW |
9.80 | - | 10,246,605 SPACE | $67.970 |
 SPK/KRW |
53.35 | - | 140,172 SPK | $5.070 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $246 |
 STORJ/KRW |
142.70 | - | 1,290 STORJ | $124 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $11 |
 STRK/KRW |
57.50 | - | 12,882 STRK | $508 |
 STX/KRW |
332.20 | - | 6,628 STX | $1.490 |
 SUN/KRW |
27.21 | - | 9,266 SUN | $170 |
 SUSHI/KRW |
311.20 | - | 294.17 SUSHI | $128 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $7.727 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.746 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $60 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.671 |
 TON/KRW |
1,970 | - | 1,155 TON | $1.534 |
 TRUMP/KRW |
3,452 | - | 51,774 TRUMP | $120.857 |
 TRX/KRW |
484.30 | - | 672,007 TRX | $215.654 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $698 |
 UMA/KRW |
677.50 | - | 4,700 UMA | $3.808 |
 UNI/KRW |
4,761 | - | 16.88 UNI | $57 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $672 |
 USDC/KRW |
1,483 | - | 22,728,057 USDC | $22.775.592 |
 USDT/KRW |
1,482 | - | 15,627,104 USDT | $15.541.016 |
 VET/KRW |
10.44 | - | 1,565 VET | $17 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $503 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.131 |
 WAVES/KRW |
605.00 | - | 11.60 WAVES | $5 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $74 |
 WCT/KRW |
96.30 | - | 157.82 WCT | $10 |
 WET/KRW |
142.20 | - | 19,487 WET | $1.928 |
 WOO/KRW |
28.24 | - | 267,859 WOO | $5.147 |
 XLM/KRW |
239.10 | - | 620,522 XLM | $121.478 |
 XRP/KRW |
2,066 | - | 1,221,448 XRP | $1.714.070 |
 XTZ/KRW |
545.50 | - | 646.80 XTZ | $307 |
 ZEUS/KRW |
12.55 | - | 26,717 ZEUS | $182 |
 ZIL/KRW |
5.88 | - | 272,720 ZIL | $1.814 |
 ZRC/KRW |
2.49 | - | 2,378 ZRC | $3 |
 ZRX/KRW |
162.50 | - | 368.89 ZRX | $75 |
