Kucoin
Laatste update 2026-07-14 01:08:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 399,198 1INCH | $38.673 |
 A/BTC |
0.0000012 | 0.0000012 | 206.00 A | $15 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.073 | 0.073 | 1,080 A | $77 |
| A/USDT |
0.073 | 0.073 | 250,866 A | $17.898 |
 AAVE/BTC |
0.00153 | 0.00153 | 204.97 AAVE | $24.456 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.147.251 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $564 |
| AAVE/USDT |
96.34 | 96.34 | 93,932 AAVE | $11.207.428 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $56.637 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.949 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $188 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $112 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.447.756 |
 ACH/USDT |
0.00436 | 0.00436 | 1,268,117 ACH | $17.874 |
 ACN/USDT |
0.00637 | 0.00637 | 31,256,846 ACN | $197.607 |
 ADA/BTC |
0.0000025 | 0.0000025 | 54,425 ADA | $9.746 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.710 |
| ADA/USDC |
0.16 | 0.16 | 1,117,338 ADA | $200.094 |
| ADA/USDT |
0.16 | 0.16 | 16,304,926 ADA | $2.919.895 |
 ADI/USDT |
7.01 | 7.01 | 613,083 ADI | $4.291.297 |
 ADX/USDC |
0.058 | 0.067 | 153.40 ADX | $8 |
| ADX/USDT |
0.058 | 0.058 | 243,690 ADX | $13.321 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $634 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.240 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.964 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.111 |
| AGI/USDT |
0.00409 | 0.00411 | 577,634 AGI | $2.343 |
 AI/USDT |
0.023 | 0.023 | 4,374,008 AI | $91.383 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.135 |
 AKT/USDT |
0.56 | 0.56 | 732,506 AKT | $410.547 |
 ALEPH/USDT |
0.010 | 0.010 | 1,908,236 ALEPH | $19.918 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 4,970 ALGO | $568 |
| ALGO/ETH |
0.0000469 | 0.0000471 | 4,885 ALGO | $559 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $640 |
| ALGO/USDC |
0.084 | 0.084 | 40,501 ALGO | $4.631 |
| ALGO/USDT |
0.084 | 0.084 | 3,097,293 ALGO | $354.188 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $535 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $309 |
| ALICE/USDT |
0.12 | 0.12 | 99,808 ALICE | $16.372 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.436 |
 AMP/USDT |
0.000429 | 0.000432 | 4,707,210 AMP | $2.017 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 29,571 ANKR | $177 |
| ANKR/USDT |
0.00356 | 0.00358 | 935,920 ANKR | $5.604 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.612.148 |
 API3/USDT |
0.22 | 0.22 | 68,282 API3 | $25.760 |
 APR/USDT |
0.22 | 0.22 | 493,557 APR | $106.170 |
 AR/BTC |
0.0000306 | 0.0000308 | 68.78 AR | $133 |
| AR/USDT |
1.93 | 1.93 | 7,270 AR | $14.061 |
 ARB/USDT |
0.090 | 0.090 | 17,005,029 ARB | $1.520.317 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.872 |
 ARPA/USDT |
0.00858 | 0.00861 | 6,565,574 ARPA | $86.215 |
 ART/USDT |
0.000251 | 0.000251 | 1,212,874,346 ART | $303.830 |
 ATH/USDT |
0.00426 | 0.00427 | 10,831,195 ATH | $46.463 |
 ATOM/BTC |
0.0000243 | 0.0000244 | 8,383 ATOM | $29.769 |
| ATOM/ETH |
0.000852 | 0.000854 | 2,966 ATOM | $10.532 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $511 |
| ATOM/USDC |
1.53 | 1.53 | 4,232 ATOM | $15.027 |
| ATOM/USDT |
1.53 | 1.53 | 320,443 ATOM | $1.137.886 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.580 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.592 |
 AUCTION/USDT |
3.30 | 3.34 | 112.35 AUCTION | $380 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 835,042 AUDIO | $11.163 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 107,902 AVA | $16.660 |
| AVA/ETH |
0.0000878 | 0.0000888 | 18,470 AVA | $2.852 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $916 |
| AVA/USDT |
0.16 | 0.16 | 155,368 AVA | $23.989 |
 AVAX/BTC |
0.000103 | 0.000103 | 429.28 AVAX | $3.277 |
| AVAX/USDC |
6.47 | 6.48 | 10,765 AVAX | $82.185 |
| AVAX/USDT |
6.48 | 6.48 | 379,372 AVAX | $2.896.341 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $642 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $255 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $240 |
| BAL/USDT |
0.092 | 0.093 | 61,510 BAL | $60.175 |
 BAN/USDT |
0.075 | 0.075 | 2,963,732 BAN | $220.178 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $668 |
| BAND/USDT |
0.17 | 0.17 | 6,812 BAND | $1.211 |
 BAS/USDT |
0.027 | 0.027 | 5,961,569 BAS | $159.046 |
 BAT/USDT |
0.081 | 0.081 | 210,280 BAT | $18.470 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $599 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $271 |
| BAX/USDT |
0.0000065 | 0.0000066 | 559,508,167 BAX | $3.644 |
 BCH/BTC |
0.00373 | 0.00374 | 81.06 BCH | $20.176 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.193 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $381 |
| BCH/USDC |
234.01 | 234.44 | 135.86 BCH | $33.814 |
| BCH/USDT |
234.44 | 234.51 | 5,426 BCH | $1.350.435 |
 BCHSV/BTC |
0.000223 | 0.000224 | 394.94 BCHSV | $5.497 |
| BCHSV/ETH |
0.00732 | 0.00818 | 241.14 BCHSV | $3.356 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.86 | 14.67 | 227.67 BCHSV | $3.169 |
| BCHSV/USDT |
14.02 | 14.03 | 5,196 BCHSV | $72.317 |
 BDX/BTC |
0.0000016 | 0.0000016 | 11,082,942 BDX | $1.081.329 |
| BDX/USDT |
0.098 | 0.098 | 25,325,630 BDX | $2.470.944 |
 BFC/USDT |
0.012 | 0.012 | 72.86 BFC | $1 |
 BIO/USDT |
0.028 | 0.028 | 972,881 BIO | $27.081 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00934 | 0.00938 | 305,141 BLUE | $2.776 |
 BLUR/USDT |
0.016 | 0.016 | 3,102,706 BLUR | $95.842 |
 BLZ/USDT |
0.00716 | 0.00725 | 117,852 BLZ | $843 |
 BMX/USDT |
0.32 | 0.32 | 293,103 BMX | $93.507 |
 BNB/BTC |
0.00909 | 0.00910 | 35.87 BNB | $21.146 |
| BNB/KCS |
82.99 | 83.03 | 578.28 BNB | $340.874 |
| BNB/USDC |
570.84 | 571.11 | 115.24 BNB | $67.927 |
| BNB/USDT |
571.52 | 571.52 | 9,233 BNB | $5.442.457 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $152 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $160 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.673 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $643 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000510 | 0.0000525 | 466,040,410 BOS | $23.740 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.068 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $338.505 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $811.155 |
| BTC/USDC |
62,771 | 62,771 | 325.65 BTC | $20.413.352 |
| BTC/USDT |
62,827 | 62,827 | 2,439 BTC | $152.886.525 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.764.977 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.072.421 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 369,276 BTR | $5.973 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.693 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $36.226 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.798 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.375 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.494 |
 CAKE/USDT |
1.40 | 1.41 | 20,267 CAKE | $30.119 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.635 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 849,225,684 CAT | $1.081 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.127 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $120 |
| CELO/USDT |
0.070 | 0.070 | 804,234 CELO | $56.153 |
 CELR/USDT |
0.00173 | 0.00174 | 2,826,430 CELR | $4.838 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $542 |
| CFX/USDT |
0.043 | 0.043 | 1,128,847 CFX | $49.071 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $173 |
| CHR/USDT |
0.014 | 0.014 | 847,412 CHR | $12.019 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 402,665 CHZ | $8.991 |
| CHZ/USDT |
0.016 | 0.016 | 23,227,960 CHZ | $518.674 |
 CKB/BTC |
0.0000000 | 0.0000000 | 72,656 CKB | $65 |
| CKB/USDT |
0.000889 | 0.000891 | 40,609,401 CKB | $36.081 |
 CLO/USDT |
0.21 | 0.21 | 565,102 CLO | $118.430 |
 COMP/USDT |
16.54 | 16.57 | 417.84 COMP | $16.424 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $253 |
| COTI/USDT |
0.00777 | 0.00778 | 3,763,174 COTI | $84.736 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.470 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,069 CRO | $221 |
| CRO/USDT |
0.054 | 0.054 | 1,117,979 CRO | $60.602 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,307,544 CRV | $393.779 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 226,976 CTSI | $5.114 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.904 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $95 |
| CVC/USDT |
0.020 | 0.020 | 27,462 CVC | $1.351 |
 CXT/USDT |
0.00388 | 0.00390 | 2,744,445 CXT | $10.641 |
 DAO/USDT |
0.027 | 0.027 | 926,874 DAO | $25.082 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $446 |
 DASH/BTC |
0.000525 | 0.000525 | 167.30 DASH | $5.519 |
| DASH/ETH |
0.018 | 0.018 | 87.68 DASH | $2.892 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $522 |
| DASH/USDT |
32.98 | 32.99 | 28,721 DASH | $947.472 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.809 |
| DATA/USDT |
0.27 | 0.27 | 33,542,258 DATA | $9.091.118 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $203 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $693 |
| DCR/USDT |
12.84 | 12.94 | 25,390 DCR | $331.537 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $115 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000292 | 0.0000295 | 340,655,125 DENT | $9.935 |
 DEUS/USDT |
0.023 | 0.023 | 648,675 DEUS | $14.902 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $300 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $522 |
| DEXE/USDT |
40.09 | 40.14 | 48,426 DEXE | $1.818.321 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.199 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $551 |
| DGB/USDT |
0.00250 | 0.00251 | 12,299,013 DGB | $31.473 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 51,400 DIA | $5.206 |
 DMC/USDT |
0.000446 | 0.000446 | 13,822,832 DMC | $6.151 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.344 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.022 | 0.022 | 8,107,941 DODO | $178.205 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 220,212 DOGE | $17.122 |
| DOGE/KCS |
0.010 | 0.011 | 19,706 DOGE | $1.532 |
| DOGE/USDC |
0.072 | 0.072 | 1,946,524 DOGE | $151.345 |
| DOGE/USDT |
0.072 | 0.072 | 35,943,134 DOGE | $2.794.635 |
 DOT/BTC |
0.0000134 | 0.0000134 | 16,715 DOT | $17.695 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $112.468 |
| DOT/USDC |
0.84 | 0.84 | 31,390 DOT | $33.229 |
| DOT/USDT |
0.84 | 0.84 | 9,717,816 DOT | $10.287.289 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.280 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.992 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000729 | 0.0000749 | 58,584,726 DUCK | $4.268 |
 DUSK/USDT |
0.074 | 0.074 | 130,352 DUSK | $9.725 |
 EDU/USDT |
0.030 | 0.030 | 747,823 EDU | $21.879 |
 EGLD/BTC |
0.0000513 | 0.0000525 | 220.75 EGLD | $911 |
| EGLD/USDT |
3.26 | 3.27 | 54,461 EGLD | $224.856 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.359 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 283,281 ELA | $77.066 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.374 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $80 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.145 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.718 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $548 |
| ENJ/USDT |
0.027 | 0.027 | 400,157 ENJ | $25.160 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.942 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.519 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $823 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.427 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $99.237 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.863.903 |
 ERA/USDT |
0.080 | 0.080 | 196,330 ERA | $16.293 |
 ES/USDT |
0.00315 | 0.00315 | 12,632,202 ES | $285.807 |
 ESP/USDT |
0.069 | 0.069 | 176,363 ESP | $12.425 |
 ETC/BTC |
0.000110 | 0.000111 | 363.25 ETC | $3.865 |
| ETC/ETH |
0.00387 | 0.00388 | 184.88 ETC | $1.967 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $359 |
| ETC/USDC |
6.93 | 7.01 | 348.68 ETC | $3.710 |
| ETC/USDT |
6.94 | 6.95 | 14,201 ETC | $151.091 |
 ETH/BTC |
0.029 | 0.029 | 340.66 ETH | $623.426 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $33.289 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $203.936 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $209.932 |
| ETH/USDC |
1,790 | 1,790 | 7,491 ETH | $13.709.606 |
| ETH/USDT |
1,791 | 1,791 | 65,745 ETH | $120.315.049 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $292.518 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.276.509 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.554 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.676 |
| ETN/USDT |
0.000796 | 0.000798 | 174,066,394 ETN | $138.496 |
 EWT/BTC |
0.0000048 | 0.0000048 | 144,158 EWT | $43.455 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $59 |
| EWT/USDT |
0.30 | 0.30 | 312,197 EWT | $94.108 |
 FET/BTC |
0.0000026 | 0.0000026 | 404,319 FET | $64.781 |
| FET/ETH |
0.0000896 | 0.0000899 | 21,652 FET | $3.469 |
| FET/USDC |
0.16 | 0.16 | 112,340 FET | $17.999 |
| FET/USDT |
0.16 | 0.16 | 5,965,209 FET | $955.755 |
 FIDA/USDT |
0.022 | 0.022 | 86,134 FIDA | $1.851 |
 FIL/USDT |
0.76 | 0.76 | 747,595 FIL | $1.147.727 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $183 |
| FLOW/USDT |
0.026 | 0.026 | 198,788 FLOW | $53.290 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.548 |
| FLUX/USDC |
0.043 | 0.043 | 7,038 FLUX | $495 |
| FLUX/USDT |
0.043 | 0.043 | 233,651 FLUX | $16.437 |
 FRAX/USDT |
0.24 | 0.25 | 1,360 FRAX | $332 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.684 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $889 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $739 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.000 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.292 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $385 |
| FTT/USDT |
0.21 | 0.21 | 75,257 FTT | $16.277 |
 FUEL/USDT |
0.000697 | 0.000698 | 36,723,772 FUEL | $25.563 |
 FUN/USDT |
0.019 | 0.019 | 57,776 FUN | $207 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.148 |
 GAIN/USDT |
0.00120 | 0.00124 | 27,042 GAIN | $33 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.478 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $417 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.348 |
| GAS/USDT |
1.03 | 1.03 | 12,526 GAS | $12.824 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $942 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $354 |
| GLM/USDT |
0.10 | 0.10 | 24,164 GLM | $3.617 |
 GMT/USDC |
0.00745 | 0.00846 | 95,616 GMT | $714 |
| GMT/USDT |
0.00747 | 0.00749 | 2,365,129 GMT | $17.658 |
 GMX/USDT |
5.72 | 5.74 | 61.78 GMX | $338 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $96 |
| GRT/USDT |
0.017 | 0.018 | 1,679,787 GRT | $44.229 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $454 |
| GTC/USDT |
0.068 | 0.068 | 320,863 GTC | $40.002 |
 GUN/USDT |
0.00376 | 0.00377 | 6,510,056 GUN | $25.988 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00145 | 0.00145 | 17,257,022 HAI | $24.993 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 9,193 HBAR | $797 |
| HBAR/USDC |
0.067 | 0.067 | 241,053 HBAR | $20.907 |
| HBAR/USDT |
0.067 | 0.067 | 9,996,373 HBAR | $867.004 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.030 | 0.030 | 4,265,352 HIGH | $109.467 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 102,521 HNT | $21.368 |
 HOLD/USDT |
0.22 | 0.22 | 99,458 HOLD | $21.756 |
 HONEY/USDT |
0.00119 | 0.00123 | 908,563 HONEY | $1.084 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $917.475 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 1,010,611 HTR | $2.715 |
 HYPER/USDT |
0.067 | 0.067 | 72,021 HYPER | $4.777 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 95,504 ICX | $2.215 |
 ID/USDT |
0.036 | 0.036 | 535,959 ID | $19.143 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $261 |
 ILV/USDT |
2.98 | 2.99 | 15,602 ILV | $163.986 |
 IMX/USDT |
0.13 | 0.13 | 131,240 IMX | $28.061 |
 INJ/BTC |
0.0000781 | 0.0000791 | 38.68 INJ | $191 |
| INJ/USDC |
4.93 | 4.94 | 1,838 INJ | $9.054 |
| INJ/USDT |
4.94 | 4.95 | 150,612 INJ | $742.096 |
 INX/USDT |
0.00693 | 0.00693 | 1,866,622 INX | $12.970 |
 ION/USDT |
0.0000879 | 0.0000882 | 150,440,598 ION | $13.208 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $94 |
| IOST/ETH |
0.0000004 | 0.0000004 | 1,744,808 IOST | $1.173 |
| IOST/USDT |
0.000675 | 0.000678 | 11,526,394 IOST | $7.748 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 797,937 IOTX | $1.917 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 1,136,949 IOTX | $2.731 |
| IOTX/USDT |
0.00241 | 0.00242 | 17,288,431 IOTX | $41.527 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.478 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.389 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.995 |
 J/USDT |
0.00126 | 0.00143 | 194,976 J | $245 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.784 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.698 |
 JST/USDT |
0.10 | 0.10 | 601,870 JST | $51.111 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.393 |
| KAT/USDT |
0.00479 | 0.00481 | 2,064,658 KAT | $9.764 |
 KAVA/USDT |
0.044 | 0.045 | 164,702 KAVA | $7.380 |
 KCS/BTC |
0.000110 | 0.000110 | 147,450 KCS | $1.012.609 |
| KCS/ETH |
0.00384 | 0.00385 | 30,278 KCS | $207.933 |
| KCS/USDC |
6.87 | 6.88 | 27,068 KCS | $185.890 |
| KCS/USDT |
6.88 | 6.89 | 128,195 KCS | $880.375 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.464 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,886,910 KLV | $4.916 |
| KLV/TRX |
0.00126 | 0.00130 | 1,900,560 KLV | $786 |
| KLV/USDT |
0.000414 | 0.000415 | 25,499,164 KLV | $10.545 |
 KNC/BTC |
0.0000017 | 0.0000018 | 183.59 KNC | $29 |
| KNC/ETH |
0.0000606 | 0.0000624 | 287.89 KNC | $45 |
| KNC/USDT |
0.11 | 0.11 | 3,471 KNC | $548 |
 KRL/BTC |
0.0000019 | 0.0000020 | 8,369 KRL | $1.016 |
| KRL/USDT |
0.12 | 0.12 | 9,676 KRL | $1.175 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $270 |
| KSM/USDT |
3.24 | 3.25 | 4,818 KSM | $21.706 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.437 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.231 |
| LA/USDT |
0.056 | 0.056 | 232,536 LA | $12.930 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.171 |
| LAYER/USDT |
0.064 | 0.065 | 14,495 LAYER | $946 |
 LIGHT/USDT |
0.13 | 0.13 | 1,082,478 LIGHT | $141.529 |
 LIKE/USDT |
0.000818 | 0.000819 | 394,262,102 LIKE | $321.968 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000127 | 0.000127 | 2,344 LINK | $22.260 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.388 |
| LINK/USDC |
7.96 | 7.97 | 8,834 LINK | $83.912 |
| LINK/USDT |
7.97 | 7.97 | 625,576 LINK | $5.941.935 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.399 |
| LIT/USDT |
2.38 | 2.38 | 279,993 LIT | $663.694 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.53 | 1.53 | 8,470 LPT | $29.802 |
 LQTY/USDT |
0.17 | 0.17 | 288,723 LQTY | $48.222 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $190 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $124 |
| LRC/USDT |
0.011 | 0.011 | 2,521,431 LRC | $74.130 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.333 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $214 |
| LSK/USDT |
0.084 | 0.086 | 5,020 LSK | $423 |
 LTC/BTC |
0.000696 | 0.000697 | 23,277 LTC | $1.100.490 |
| LTC/ETH |
0.024 | 0.024 | 2,276 LTC | $107.615 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.664 |
| LTC/USDC |
43.75 | 43.76 | 5,656 LTC | $267.423 |
| LTC/USDT |
43.78 | 43.79 | 147,743 LTC | $6.984.980 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $437.846.797 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.273.693 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.722.003 |
| LUNA/USDC |
0.047 | 0.048 | 3,229 LUNA | $158 |
| LUNA/USDT |
0.047 | 0.047 | 678,736 LUNA | $33.260 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.440 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $490.021.664 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $331 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.913 |
| MAN/USDT |
0.00158 | 0.00159 | 31,472,629 MAN | $49.511 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.004 |
| MANA/ETH |
0.0000390 | 0.0000392 | 9,570 MANA | $1.324 |
| MANA/USDT |
0.070 | 0.070 | 326,985 MANA | $45.249 |
 MASK/USDT |
0.39 | 0.39 | 16,375 MASK | $16.415 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.153 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.572 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.716 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.956 |
 MBL/USDT |
0.000683 | 0.000684 | 100,410,519 MBL | $68.218 |
 MEME/USDT |
0.000543 | 0.000544 | 21,953,912 MEME | $11.878 |
 MGO/USDT |
0.010 | 0.010 | 18,185,292 MGO | $181.802 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.381 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.453 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.082 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.083 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.033 | 0.034 | 872,127 MLK | $29.087 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $34 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $606 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $16.367 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.815 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $62 |
| MTL/USDT |
0.22 | 0.22 | 253,787 MTL | $47.376 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $244 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $126 |
| MTV/USDT |
0.000143 | 0.000143 | 1,101,795,328 MTV | $157.481 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.662 |
 NAVI/USDT |
0.00199 | 0.00199 | 30,302,762 NAVI | $60.292 |
 NEAR/BTC |
0.0000313 | 0.0000314 | 2,719 NEAR | $5.430 |
| NEAR/USDC |
1.97 | 1.97 | 16,738 NEAR | $33.431 |
| NEAR/USDT |
1.97 | 1.97 | 9,883,180 NEAR | $19.739.470 |
 NEO/BTC |
0.0000306 | 0.0000308 | 603.40 NEO | $2.286 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $869 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.254 |
| NEO/USDT |
1.93 | 1.93 | 5,913 NEO | $22.407 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.005 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.315 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $354 |
| NIM/USDT |
0.000504 | 0.000504 | 35,457,227 NIM | $17.849 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00510 | 0.00514 | 690,622 NKN | $3.518 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $980 |
| NMR/USDT |
10.08 | 10.10 | 1,660 NMR | $16.474 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.114 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $386 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $527 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.403 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,164,293 NXT | $415.767 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.763 |
 OGN/BTC |
0.0000003 | 0.0000003 | 21,394 OGN | $773 |
| OGN/USDT |
0.017 | 0.017 | 3,642,147 OGN | $131.580 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.992 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $66.779 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $167 |
| ONE/USDT |
0.00114 | 0.00114 | 163,098,595 ONE | $471.604 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,667 ONT | $201 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.570 |
| ONT/USDT |
0.045 | 0.045 | 86,105 ONT | $4.713 |
 OP/USDC |
0.100 | 0.100 | 83,151 OP | $24.725 |
| OP/USDT |
0.100 | 0.100 | 3,804,542 OP | $1.131.266 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $702.601 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.113.290 |
| OPEN/USDT |
0.15 | 0.15 | 75,728 OPEN | $11.605 |
 ORAI/USDT |
0.27 | 0.27 | 18,916 ORAI | $5.064 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00603 | 0.00613 | 106,736 ORBS | $649 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.277 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00380 | 0.00381 | 3,389,710 OXT | $12.866 |
 PAXG/BTC |
0.064 | 0.064 | 4.02 PAXG | $16.133 |
| PAXG/USDT |
4,020 | 4,020 | 207.51 PAXG | $832.823 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.114 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.285.996 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $136 |
| PHA/USDT |
0.023 | 0.023 | 881,188 PHA | $38.792 |
 PIGGY/USDT |
0.020 | 0.020 | 1,394,448 PIGGY | $27.271 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.377 |
 PIX/USDT |
0.0000037 | 0.0000039 | 35,571,864 PIX | $131 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $114.047 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.395 |
| PLAY/USDT |
0.034 | 0.034 | 953,811 PLAY | $32.439 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.312 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $272 |
| POLS/USDT |
0.059 | 0.059 | 80,432 POLS | $4.714 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.818 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $181 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $49 |
| POND/USDT |
0.000836 | 0.000844 | 11,965,528 POND | $44.905 |
 POP/USDT |
0.00209 | 0.00210 | 77,440,714 POP | $161.892 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $566 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $147 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.779 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.049.195 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $178.603 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.463 |
| PRL/USDT |
0.17 | 0.17 | 486,930 PRL | $80.724 |
 PRO/USDT |
0.35 | 0.35 | 79,908 PRO | $28.246 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $42 |
| PROM/USDT |
1.23 | 1.24 | 13,682 PROM | $16.859 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.503 |
| PROPS/USDT |
0.00334 | 0.00334 | 33,032,746 PROPS | $110.034 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 28,784 PUNDIX | $2.311 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.625 |
| PUSH/USDT |
0.00904 | 0.00923 | 515,819 PUSH | $4.658 |
 PVT/USDT |
0.000257 | 0.000260 | 827,465,272 PVT | $212.052 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $732 |
| QKC/USDT |
0.00171 | 0.00194 | 25,381 QKC | $48 |
 QNT/USDT |
64.28 | 64.34 | 2,374 QNT | $219.852 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $403 |
| QTUM/USDT |
0.67 | 0.68 | 1,097 QTUM | $1.155 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.542 |
 RAIN/USDT |
0.014 | 0.014 | 24,941,454 RAIN | $357.510 |
 RARI/USDT |
0.091 | 0.095 | 7,324 RARI | $666 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.157.991.981 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000511 | 0.0000516 | 29,161,620 REEF | $1.513 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.023 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $779 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $931 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $245 |
| REQ/USDT |
0.054 | 0.054 | 13,860 REQ | $735 |
 RIO/USDT |
0.030 | 0.030 | 1,636,523 RIO | $49.038 |
 RLC/BTC |
0.0000046 | 0.0000046 | 402.87 RLC | $116 |
| RLC/USDT |
0.29 | 0.29 | 6,592 RLC | $1.891 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $75 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.237 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $302.731 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.823 |
| ROOBEE/USDT |
0.0000839 | 0.0000862 | 568,785,058 ROOBEE | $47.665 |
 ROSE/USDT |
0.00557 | 0.00558 | 4,108,604 ROSE | $22.858 |
 ROUTE/USDT |
0.000206 | 0.000208 | 59,009,804 ROUTE | $12.148 |
 RPL/USDT |
1.75 | 1.76 | 17,587 RPL | $30.212 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,098,408 RSR | $2.713 |
| RSR/USDT |
0.00122 | 0.00123 | 24,512,906 RSR | $31.697 |
 RUNE/BTC |
0.0000064 | 0.0000064 | 3,783 RUNE | $1.525 |
| RUNE/USDC |
0.40 | 0.40 | 29,518 RUNE | $11.899 |
| RUNE/USDT |
0.40 | 0.40 | 492,924 RUNE | $198.697 |
 RVN/USDT |
0.00374 | 0.00375 | 905,200 RVN | $3.395 |
 S/USDC |
0.025 | 0.025 | 173,212 S | $4.374 |
| S/USDT |
0.025 | 0.025 | 6,535,409 S | $165.016 |
 SAFE/USDT |
0.11 | 0.11 | 324,293 SAFE | $52.356 |
 SAND/USDT |
0.047 | 0.047 | 192,621 SAND | $16.594 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.805 |
| SCRT/USDT |
0.042 | 0.042 | 216,901 SCRT | $10.254 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00417 | 0.00419 | 6,394,300 SENSO | $26.633 |
 SENT/USDT |
0.014 | 0.014 | 43,557,158 SENT | $607.358 |
 SFI/USDT |
0.00395 | 0.00408 | 7,448,940 SFI | $29.461 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 10,381 SFP | $2.238 |
 SHARE/USDT |
0.21 | 0.21 | 711,202 SHARE | $147.329 |
 SHELL/USDT |
0.019 | 0.020 | 1,205,854 SHELL | $23.444 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $53 |
| SHR/USDT |
0.000362 | 0.000365 | 329,342,482 SHR | $119.114 |
 SIGN/USDT |
0.00861 | 0.00863 | 855,904 SIGN | $7.240 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00414 | 0.00415 | 18,705,861 SKL | $154.471 |
 SKR/USDT |
0.00899 | 0.00901 | 3,060,124 SKR | $26.765 |
 SKY/USDT |
0.060 | 0.060 | 1,305,891 SKY | $78.782 |
 SLP/USDT |
0.000507 | 0.000510 | 4,619,537 SLP | $5.813 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $987 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $308 |
 SNX/BTC |
0.0000038 | 0.0000038 | 88,537 SNX | $22.103 |
| SNX/ETH |
0.000132 | 0.000133 | 535,365 SNX | $133.650 |
| SNX/USDT |
0.24 | 0.24 | 10,442,514 SNX | $2.606.908 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $647 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $349 |
 SOL/KCS |
10.94 | 10.95 | 500.88 SOL | $38.003 |
| SOL/USDC |
75.31 | 75.32 | 21,502 SOL | $1.631.385 |
| SOL/USDT |
75.38 | 75.39 | 268,428 SOL | $20.366.006 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.898 |
 SOON/USDT |
0.17 | 0.17 | 40,443 SOON | $6.810 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $222 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $182 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.015 | 5,260,396 SOUL | $76.081 |
 SPACE/USDT |
0.00595 | 0.00595 | 4,901,268 SPACE | $28.565 |
 SPK/USDT |
0.017 | 0.017 | 2,637,385 SPK | $45.363 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $11 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.687 |
 STAR/USDT |
0.16 | 0.16 | 4,219,856 STAR | $671.430 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000409 | 0.0000411 | 14,796 STORJ | $1.086 |
| STORJ/USDT |
0.073 | 0.074 | 140,686 STORJ | $10.326 |
 STRAX/USDT |
0.00931 | 0.00934 | 1,027,931 STRAX | $9.444 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $301 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $239 |
| STRK/USDT |
0.029 | 0.029 | 12,602,445 STRK | $361.373 |
 STX/BTC |
0.0000026 | 0.0000027 | 30,871 STX | $5.067 |
| STX/USDT |
0.17 | 0.17 | 707,135 STX | $116.056 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00409 | 0.00415 | 2,835,637 SUKU | $11.584 |
 SUN/USDT |
0.018 | 0.018 | 113,607 SUN | $2.061 |
 SUP/USDT |
0.00232 | 0.00240 | 151,055 SUP | $350 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $665 |
| SUPER/USDT |
0.085 | 0.085 | 16,004 SUPER | $1.326 |
 SUSHI/USDT |
0.17 | 0.17 | 132,054 SUSHI | $34.982 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $430 |
| SWFTC/USDT |
0.00257 | 0.00260 | 32,597,300 SWFTC | $84.114 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $981 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $603.153 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.25 | 0.25 | 4,981,878 SYN | $1.236.928 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.466 |
| SYS/USDT |
0.00247 | 0.00267 | 196,223 SYS | $461 |
 TAC/USDT |
0.00284 | 0.00285 | 72,829,914 TAC | $206.593 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,752,571 TEL | $5.793 |
| TEL/ETH |
0.0000012 | 0.0000012 | 3,532,566 TEL | $7.434 |
| TEL/USDC |
0.00210 | 0.00211 | 16,211,160 TEL | $34.117 |
| TEL/USDT |
0.00211 | 0.00211 | 198,525,910 TEL | $417.805 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.583 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.373 |
| TFUEL/USDT |
0.00762 | 0.00770 | 1,201,636 TFUEL | $9.110 |
 THETA/USDT |
0.14 | 0.14 | 447,565 THETA | $63.297 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $198 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.949 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.999 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $461 |
| TLOS/USDT |
0.013 | 0.014 | 6,626,966 TLOS | $89.075 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.323 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.839.027 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $379 |
| TRAC/ETH |
0.000145 | 0.000148 | 5,939 TRAC | $1.536 |
| TRAC/USDT |
0.26 | 0.26 | 579,062 TRAC | $149.721 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $278 |
| TRADE/USDT |
0.032 | 0.032 | 1,811,938 TRADE | $58.094 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.97 | 14.98 | 2,796 TRB | $53.973 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.050 | 0.050 | 408,626 TROLL | $20.334 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $64 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $189.074 |
 TRUMP/USDC |
1.53 | 1.54 | 2,275 TRUMP | $3.486 |
| TRUMP/USDT |
1.54 | 1.54 | 743,665 TRUMP | $1.139.623 |
 TRUST/USDT |
0.050 | 0.050 | 169,021 TRUST | $8.191 |
 TRX/BTC |
0.0000052 | 0.0000052 | 1,780,869 TRX | $568.595 |
| TRX/ETH |
0.000181 | 0.000182 | 539,904 TRX | $172.380 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.667 |
| TRX/USDC |
0.32 | 0.32 | 371,330 TRX | $118.558 |
| TRX/USDT |
0.33 | 0.33 | 18,523,282 TRX | $5.914.105 |
 TURBO/USDT |
0.000826 | 0.000827 | 28,132,526 TURBO | $23.048 |
 TUSD/USDT |
1.00 | 1.00 | 2,940 TUSD | $2.934 |
 TWT/BTC |
0.0000055 | 0.0000056 | 57.43 TWT | $20 |
| TWT/USDT |
0.35 | 0.35 | 93,851 TWT | $32.277 |
 UMA/USDT |
0.36 | 0.36 | 12,137 UMA | $8.077 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.010 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.182 |
| UNI/USDT |
3.63 | 3.63 | 2,836,742 UNI | $10.721.856 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00342 | 0.00345 | 1,813,296 UOS | $6.182 |
 UP/USDT |
0.061 | 0.062 | 26,627 UP | $1.582 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,891 UQC | $13.268 |
 USDC/USDT |
1.00 | 1.00 | 18,232,371 USDC | $18.211.454 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.612 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.884 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $626.559 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.171 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.260.745 |
| USDT/USDC |
1.00 | 1.00 | 7,013,724 USDT | $6.822.965 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.244.073 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.378.173 |
 VAI/USDT |
0.00246 | 0.00248 | 5,151,608 VAI | $12.632 |
 VET/BTC |
0.0000001 | 0.0000001 | 17,527 VET | $138 |
| VET/ETH |
0.0000027 | 0.0000027 | 81,293 VET | $640 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $369 |
| VET/USDT |
0.00478 | 0.00478 | 6,908,660 VET | $54.402 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $412 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.141 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.297 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.167.284 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 177,870,498 VSYS | $42.584 |
| VSYS/USDT |
0.000240 | 0.000241 | 496,928,892 VSYS | $118.969 |
 VTHO/USDT |
0.000364 | 0.000366 | 6,517,070 VTHO | $2.353 |
 WAN/BTC |
0.0000008 | 0.0000009 | 1,016,171 WAN | $53.510 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $440 |
| WAN/USDT |
0.053 | 0.053 | 2,014,080 WAN | $106.059 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 255.82 WAVES | $65 |
| WAVES/USDT |
0.25 | 0.25 | 57,026 WAVES | $14.472 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $103 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $774 |
| WAX/USDT |
0.00375 | 0.00414 | 276,050 WAX | $1.034 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.408 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,685 | 62,860 | 0.28 WBTC | $17.615 |
 WCT/USDT |
0.043 | 0.043 | 488,434 WCT | $20.812 |
 WET/USDT |
0.068 | 0.068 | 126,820 WET | $8.299 |
 WILD/USDT |
0.017 | 0.017 | 1,853,361 WILD | $31.396 |
 WIN/BTC |
0.0000000 | 0.0000000 | 265,155,458 WIN | $7.440 |
| WIN/TRX |
0.0000638 | 0.0000640 | 250,807,222 WIN | $7.037 |
| WIN/USDT |
0.0000210 | 0.0000211 | 1,318,207,250 WIN | $36.986 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.763 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.021 |
 WOO/USDT |
0.011 | 0.011 | 374,600 WOO | $4.249 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.202 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.739 |
| XCN/USDT |
0.00363 | 0.00364 | 18,572,117 XCN | $67.259 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000698 | 0.0000702 | 637,397,008 XDB | $44.438 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $274 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.973 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $344 |
 XLM/BTC |
0.0000029 | 0.0000029 | 657,951 XLM | $131.558 |
| XLM/ETH |
0.000100 | 0.000100 | 143,200 XLM | $28.633 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $201 |
| XLM/USDC |
0.18 | 0.18 | 1,346,189 XLM | $269.171 |
| XLM/USDT |
0.18 | 0.18 | 9,998,984 XLM | $1.999.302 |
 XMR/BTC |
0.00513 | 0.00513 | 12,333 XMR | $3.972.300 |
| XMR/ETH |
0.18 | 0.18 | 6,149 XMR | $1.980.360 |
| XMR/USDC |
321.93 | 322.25 | 5,435 XMR | $1.750.501 |
| XMR/USDT |
322.47 | 322.48 | 137,452 XMR | $44.271.427 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $910 |
| XPR/USDT |
0.00211 | 0.00212 | 229,927,754 XPR | $483.072 |
 XRP/BTC |
0.0000171 | 0.0000171 | 54,984 XRP | $59.679 |
| XRP/ETH |
0.000599 | 0.000599 | 103,241 XRP | $112.058 |
| XRP/KCS |
0.16 | 0.16 | 7,157 XRP | $7.768 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.742 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.153 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $127.498 |
| XRP/USDC |
1.07 | 1.07 | 1,801,749 XRP | $1.955.610 |
| XRP/USDT |
1.07 | 1.07 | 11,327,173 XRP | $12.294.459 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 402.67 XTZ | $143 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $37 |
| XTZ/USDT |
0.23 | 0.23 | 41,267 XTZ | $14.668 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $777 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.568 |
 XYO/BTC |
0.0000000 | 0.0000000 | 315,230 XYO | $974 |
| XYO/ETH |
0.0000017 | 0.0000017 | 26,358 XYO | $81 |
| XYO/USDT |
0.00309 | 0.00310 | 2,907,194 XYO | $8.978 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,168 | 2,171 | 46.02 YFI | $144.515 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.699 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.984 |
 ZEC/BTC |
0.00811 | 0.00812 | 1,180 ZEC | $596.377 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.110 |
| ZEC/USDT |
510.07 | 510.10 | 53,757 ZEC | $27.169.851 |
 ZEN/USDT |
4.06 | 4.07 | 14,539 ZEN | $67.035 |
 ZEST/USDT |
0.24 | 0.24 | 625,320 ZEST | $148.352 |
 ZEUS/USDT |
0.00253 | 0.00255 | 22,617,526 ZEUS | $56.333 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $330 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 248,919 ZIL | $1.638 |
| ZIL/USDC |
0.00295 | 0.00297 | 203,710 ZIL | $1.341 |
| ZIL/USDT |
0.00296 | 0.00297 | 6,050,550 ZIL | $39.817 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $58.564 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.810 |
| ZRX/USDT |
0.085 | 0.086 | 58,515 ZRX | $11.272 |
