Kucoin
Laatste update 2026-06-18 12:08:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 1,319,889 1INCH | $132.426 |
 A/BTC |
0.0000011 | 0.0000012 | 3,094 A | $212 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $43 |
| A/USDC |
0.012 | 0.14 | 1,077 A | $74 |
| A/USDT |
0.068 | 0.068 | 2,425,226 A | $165.983 |
 AAVE/BTC |
0.00114 | 0.00114 | 101.62 AAVE | $8.529 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.510.420 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $397 |
| AAVE/USDT |
71.28 | 71.32 | 266,459 AAVE | $22.363.301 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $39.840 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.812 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $178 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $106 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $18.386.471 |
 ACH/USDT |
0.00506 | 0.00507 | 24,746,829 ACH | $246.060 |
 ACN/USDT |
0.00651 | 0.00652 | 24,383,062 ACN | $158.389 |
 ADA/BTC |
0.0000026 | 0.0000026 | 72,997 ADA | $12.271 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.544 |
| ADA/USDC |
0.16 | 0.16 | 3,159,789 ADA | $531.154 |
| ADA/USDT |
0.16 | 0.16 | 67,348,546 ADA | $11.321.142 |
 ADI/USDT |
3.94 | 3.94 | 1,074,084 ADI | $4.223.744 |
 ADX/USDC |
0.016 | 0.067 | 1,279,561 ADX | $75.980 |
| ADX/USDT |
0.059 | 0.059 | 3,300,917 ADX | $196.008 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $51 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $858 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.680 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.514 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.546 |
| AGI/USDT |
0.00575 | 0.00577 | 453,188 AGI | $2.558 |
 AI/USDT |
0.025 | 0.025 | 5,850,476 AI | $129.982 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.134 |
 AKT/USDT |
0.71 | 0.71 | 2,123,945 AKT | $1.492.502 |
 ALEPH/USDT |
0.013 | 0.013 | 86,804 ALEPH | $1.167 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 37,440 ALGO | $4.226 |
| ALGO/ETH |
0.0000581 | 0.0000584 | 212,873 ALGO | $24.029 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $631 |
| ALGO/USDC |
0.098 | 0.099 | 227,076 ALGO | $25.633 |
| ALGO/USDT |
0.099 | 0.099 | 12,679,468 ALGO | $1.431.279 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $402 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $232 |
| ALICE/USDT |
0.10 | 0.10 | 86,685 ALICE | $10.700 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.039 |
 AMP/USDT |
0.000515 | 0.000525 | 17,574,136 AMP | $9.055 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 46,094 ANKR | $228 |
| ANKR/USDT |
0.00369 | 0.00370 | 6,951,828 ANKR | $34.314 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.611.741 |
 API3/USDT |
0.26 | 0.26 | 208,586 API3 | $88.978 |
 APR/USDT |
0.21 | 0.21 | 1,484,140 APR | $294.759 |
 AR/BTC |
0.0000306 | 0.0000308 | 660.13 AR | $1.278 |
| AR/USDT |
1.92 | 1.92 | 59,979 AR | $116.115 |
 ARB/USDT |
0.082 | 0.082 | 22,949,502 ARB | $1.884.504 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $104.194 |
 ARPA/USDT |
0.00804 | 0.00810 | 758,124 ARPA | $7.691 |
 ART/USDT |
0.000278 | 0.000279 | 380,420,604 ART | $105.441 |
 ATH/USDT |
0.00457 | 0.00457 | 26,025,857 ATH | $118.137 |
 ATOM/BTC |
0.0000287 | 0.0000288 | 88,941 ATOM | $274.961 |
| ATOM/ETH |
0.00107 | 0.00107 | 7,521 ATOM | $23.250 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $445 |
| ATOM/USDC |
1.80 | 1.80 | 12,667 ATOM | $39.159 |
| ATOM/USDT |
1.80 | 1.80 | 898,492 ATOM | $2.777.691 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.952 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $21.410 |
 AUCTION/USDT |
3.64 | 3.67 | 3,269 AUCTION | $11.963 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $223 |
| AUDIO/USDT |
0.015 | 0.015 | 218,947 AUDIO | $3.153 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000030 | 0.0000031 | 352,855 AVA | $67.462 |
| AVA/ETH |
0.000112 | 0.000113 | 183,491 AVA | $35.081 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.134 |
| AVA/USDT |
0.19 | 0.19 | 736,307 AVA | $140.774 |
 AVAX/BTC |
0.000100 | 0.000101 | 307.34 AVAX | $2.151 |
| AVAX/USDC |
6.29 | 6.29 | 6,108 AVAX | $42.755 |
| AVAX/USDT |
6.30 | 6.30 | 669,447 AVAX | $4.686.049 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $638 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $266 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $251 |
| BAL/USDT |
0.098 | 0.099 | 33,148 BAL | $33.805 |
 BAN/USDT |
0.064 | 0.064 | 1,942,270 BAN | $127.076 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $582 |
| BAND/USDT |
0.16 | 0.16 | 73,113 BAND | $11.335 |
 BAS/USDT |
0.030 | 0.030 | 14,194,700 BAS | $430.155 |
 BAT/USDT |
0.089 | 0.089 | 380,031 BAT | $35.160 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $989 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $448 |
| BAX/USDT |
0.0000108 | 0.0000109 | 732,833,430 BAX | $7.883 |
 BCH/BTC |
0.00314 | 0.00315 | 65.11 BCH | $13.939 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.467 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $328 |
| BCH/USDC |
196.50 | 196.85 | 233.36 BCH | $49.962 |
| BCH/USDT |
196.76 | 196.85 | 9,038 BCH | $1.935.016 |
 BCHSV/BTC |
0.000185 | 0.000186 | 417.69 BCHSV | $4.804 |
| BCHSV/ETH |
0.00666 | 0.00717 | 23.45 BCHSV | $270 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $30 |
| BCHSV/USDC |
11.55 | 12.03 | 1,410 BCHSV | $16.213 |
| BCHSV/USDT |
11.58 | 11.61 | 5,767 BCHSV | $66.330 |
 BDX/BTC |
0.0000013 | 0.0000013 | 16,012,292 BDX | $1.289.744 |
| BDX/USDT |
0.081 | 0.081 | 17,287,601 BDX | $1.392.466 |
 BFC/USDT |
0.012 | 0.012 | 5,587 BFC | $69 |
 BIO/USDT |
0.035 | 0.035 | 9,125,557 BIO | $316.346 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $451.663 |
 BLUE/USDT |
0.011 | 0.011 | 965,973 BLUE | $10.512 |
 BLUR/USDT |
0.016 | 0.016 | 2,028,333 BLUR | $47.242 |
 BLZ/USDT |
0.00802 | 0.00809 | 227,880 BLZ | $1.825 |
 BMX/USDT |
0.31 | 0.32 | 356,002 BMX | $111.331 |
 BNB/BTC |
0.00921 | 0.00922 | 126.52 BNB | $74.452 |
| BNB/KCS |
81.73 | 81.82 | 666.14 BNB | $391.995 |
| BNB/USDC |
576.68 | 577.08 | 168.75 BNB | $99.305 |
| BNB/USDT |
577.37 | 577.37 | 17,098 BNB | $10.061.272 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $152 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $160 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.671 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $854 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000754 | 0.0000777 | 269,298,798 BOS | $20.281 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.989 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $337.583 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $808.948 |
| BTC/USDC |
62,602 | 62,602 | 536.73 BTC | $33.553.658 |
| BTC/USDT |
62,662 | 62,662 | 5,152 BTC | $322.085.580 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.754.731 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.064.060 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $49 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $18 |
| BTG/USDT |
0.87 | 0.91 | 556.64 BTG | $434 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.019 | 0.019 | 5,042,735 BTR | $93.720 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 6,546,048,509 BTT | $1.708 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $34.221 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.477 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.375 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.490 |
 CAKE/USDT |
1.32 | 1.32 | 87,420 CAKE | $120.731 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.991 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000014 | 0.0000014 | 7,269,226,652 CAT | $10.265 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.127 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $106 |
| CELO/USDT |
0.061 | 0.061 | 155,177 CELO | $9.591 |
 CELR/USDT |
0.00206 | 0.00208 | 1,215,749 CELR | $2.478 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $591 |
| CFX/USDT |
0.048 | 0.048 | 4,196,093 CFX | $198.737 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $179 |
| CHR/USDT |
0.015 | 0.015 | 937,476 CHR | $13.800 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 101,247 CHZ | $2.432 |
| CHZ/USDT |
0.022 | 0.022 | 15,759,025 CHZ | $378.512 |
 CKB/BTC |
0.0000000 | 0.0000000 | 167,930 CKB | $176 |
| CKB/USDT |
0.00106 | 0.00107 | 363,792,135 CKB | $382.353 |
 CLO/USDT |
0.21 | 0.21 | 3,389,034 CLO | $699.240 |
 COMP/USDT |
17.30 | 17.33 | 6,834 COMP | $256.090 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $160 |
| COTI/USDT |
0.00935 | 0.00937 | 5,899,118 COTI | $84.161 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.523 |
 CRO/BTC |
0.0000009 | 0.0000009 | 6,247 CRO | $359 |
| CRO/USDT |
0.058 | 0.058 | 4,787,158 CRO | $275.153 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 3,160,605 CRV | $1.028.619 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.023 | 0.023 | 229,861 CTSI | $5.200 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.475 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $73 |
| CVC/USDT |
0.022 | 0.022 | 44,184 CVC | $1.684 |
 CXT/USDT |
0.00469 | 0.00470 | 946,243 CXT | $4.434 |
 DAO/USDT |
0.033 | 0.033 | 124,138 DAO | $4.064 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $713 |
 DASH/BTC |
0.000558 | 0.000559 | 2,367 DASH | $82.633 |
| DASH/ETH |
0.021 | 0.021 | 69.84 DASH | $2.438 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $552 |
| DASH/USDT |
34.98 | 35.00 | 34,085 DASH | $1.189.967 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | - |
| DATA/USDT |
0.0000004 | 0.000620 | 181,282,004 DATA | $141 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $137 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $466 |
| DCR/USDT |
11.51 | 11.57 | 1,147 DCR | $10.083 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $127 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000322 | 0.0000323 | 1,761,977,816 DENT | $56.668 |
 DEUS/USDT |
0.027 | 0.027 | 1,880,432 DEUS | $51.237 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $110 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $191 |
| DEXE/USDT |
14.96 | 15.02 | 32,214 DEXE | $443.634 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.009 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $464 |
| DGB/USDT |
0.00249 | 0.00252 | 9,920,335 DGB | $21.365 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $27 |
| DIA/USDT |
0.12 | 0.12 | 170,977 DIA | $20.189 |
 DMC/USDT |
0.000491 | 0.000491 | 11,954,594 DMC | $5.857 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.343 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.015 | 0.015 | 113,636 DODO | $1.707 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 181,322 DOGE | $15.350 |
| DOGE/KCS |
0.012 | 0.012 | 28,122 DOGE | $2.381 |
| DOGE/USDC |
0.082 | 0.082 | 1,639,032 DOGE | $138.756 |
| DOGE/USDT |
0.082 | 0.082 | 62,009,629 DOGE | $5.249.559 |
 DOT/BTC |
0.0000152 | 0.0000153 | 20,000 DOT | $21.870 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $116.173 |
| DOT/USDC |
0.95 | 0.96 | 63,714 DOT | $69.669 |
| DOT/USDT |
0.95 | 0.96 | 14,582,688 DOT | $15.945.783 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.915 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.354 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000528 | 0.0000540 | 54,535,078 DUCK | $2.873 |
 DUSK/USDT |
0.090 | 0.090 | 535,396 DUSK | $48.442 |
 EDU/USDT |
0.028 | 0.028 | 5,927,688 EDU | $160.713 |
 EGLD/BTC |
0.0000443 | 0.0000451 | 99.42 EGLD | $367 |
| EGLD/USDT |
2.80 | 2.81 | 42,928 EGLD | $158.532 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.467 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.37 | 0.37 | 21,303 ELA | $7.706 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.316 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.195 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $3.386 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $393 |
| ENJ/USDT |
0.034 | 0.034 | 7,920,320 ENJ | $357.445 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $34.848 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $39.165 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $777 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.346 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $93.611 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.758.222 |
 ERA/USDT |
0.090 | 0.090 | 1,146,419 ERA | $104.546 |
 ES/USDT |
0.025 | 0.025 | 2,210,971 ES | $128.376 |
 ESP/USDT |
0.064 | 0.064 | 1,083,126 ESP | $70.317 |
 ETC/BTC |
0.000112 | 0.000113 | 101.51 ETC | $949 |
| ETC/ETH |
0.00417 | 0.00417 | 300.67 ETC | $2.809 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $315 |
| ETC/USDC |
7.03 | 7.07 | 956.06 ETC | $8.933 |
| ETC/USDT |
7.04 | 7.05 | 28,403 ETC | $265.396 |
 ETH/BTC |
0.027 | 0.027 | 421.28 ETH | $720.715 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $31.120 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $190.645 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $196.250 |
| ETH/USDC |
1,688 | 1,688 | 15,185 ETH | $25.977.335 |
| ETH/USDT |
1,689 | 1,689 | 161,440 ETH | $276.186.044 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $273.454 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.193.316 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.112 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.981 |
| ETN/USDT |
0.000844 | 0.000845 | 65,933,160 ETN | $55.881 |
 EWT/BTC |
0.0000061 | 0.0000061 | 107,385 EWT | $40.666 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $74 |
| EWT/USDT |
0.38 | 0.38 | 604,352 EWT | $228.863 |
 FET/BTC |
0.0000031 | 0.0000031 | 18,856 FET | $3.614 |
| FET/ETH |
0.000113 | 0.000114 | 16,180 FET | $3.101 |
| FET/USDC |
0.19 | 0.19 | 104,715 FET | $20.071 |
| FET/USDT |
0.19 | 0.19 | 8,691,580 FET | $1.665.948 |
 FIDA/USDT |
0.022 | 0.022 | 771,117 FIDA | $17.252 |
 FIL/USDT |
0.77 | 0.77 | 1,168,474 FIL | $1.569.525 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $153 |
| FLOW/USDT |
0.030 | 0.030 | 975,810 FLOW | $217.888 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.341 |
| FLUX/USDC |
0.050 | 0.050 | 620,426 FLUX | $37.802 |
| FLUX/USDT |
0.050 | 0.050 | 2,358,549 FLUX | $143.706 |
 FRAX/USDT |
0.26 | 0.27 | 11,123 FRAX | $2.940 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.684 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $898 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $746 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.020 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $235.525 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $466 |
| FTT/USDT |
0.26 | 0.26 | 256,147 FTT | $67.086 |
 FUEL/USDT |
0.000681 | 0.000683 | 126,564 FUEL | $85 |
 FUN/USDT |
0.033 | 0.033 | 3,998,004 FUN | $48.216 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.147 |
 GAIN/USDT |
0.00140 | 0.00143 | 395,372 GAIN | $559 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.318 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $440 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.533 |
| GAS/USDT |
1.08 | 1.08 | 19,981 GAS | $21.583 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.151 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $351 |
| GLM/USDT |
0.11 | 0.11 | 208,603 GLM | $30.972 |
 GMT/USDC |
0.00774 | 0.072 | 116,989 GMT | $909 |
| GMT/USDT |
0.00780 | 0.00781 | 11,112,322 GMT | $86.373 |
 GMX/USDT |
5.53 | 5.55 | 2,180 GMX | $10.136 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $118 |
| GRT/USDT |
0.019 | 0.019 | 1,308,576 GRT | $42.581 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $510 |
| GTC/USDT |
0.075 | 0.075 | 180,004 GTC | $25.209 |
 GUN/USDT |
0.00612 | 0.00614 | 44,764,760 GUN | $292.691 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00173 | 0.00175 | 14,944,236 HAI | $25.838 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 99,084 HBAR | $8.987 |
| HBAR/USDC |
0.079 | 0.080 | 153,071 HBAR | $13.883 |
| HBAR/USDT |
0.080 | 0.080 | 21,524,336 HBAR | $1.952.206 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $41 |
| HIGH/USDT |
0.039 | 0.040 | 14,422,270 HIGH | $1.209.551 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $7 |
| HNT/USDT |
0.28 | 0.28 | 192,822 HNT | $53.362 |
 HOLD/USDT |
0.28 | 0.28 | 25,669 HOLD | $7.176 |
 HONEY/USDT |
0.00148 | 0.00155 | 898,701 HONEY | $1.337 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $867.015 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $90 |
| HTR/USDT |
0.00298 | 0.00299 | 4,893,550 HTR | $14.565 |
 HYPER/USDT |
0.075 | 0.075 | 1,202,604 HYPER | $89.145 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $49 |
| ICX/USDT |
0.027 | 0.027 | 197,260 ICX | $5.355 |
 ID/USDT |
0.030 | 0.030 | 3,548,191 ID | $105.856 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $297 |
 ILV/USDT |
3.23 | 3.24 | 14,361 ILV | $151.474 |
 IMX/USDT |
0.14 | 0.14 | 105,014 IMX | $21.065 |
 INJ/BTC |
0.0000803 | 0.0000827 | 209.87 INJ | $1.064 |
| INJ/USDC |
5.14 | 5.15 | 2,067 INJ | $10.481 |
| INJ/USDT |
5.15 | 5.15 | 210,868 INJ | $1.069.171 |
 INX/USDT |
0.00777 | 0.00779 | 1,604,700 INX | $12.111 |
 ION/USDT |
0.000114 | 0.000116 | 48,816,546 ION | $5.544 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $106 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,165,400 IOST | $885 |
| IOST/USDT |
0.000766 | 0.000769 | 8,542,325 IOST | $6.484 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 60,955 IOTX | $177 |
| IOTX/ETH |
0.0000003 | 0.0000018 | 102,157 IOTX | $296 |
| IOTX/USDT |
0.00297 | 0.00299 | 7,651,385 IOTX | $22.197 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.470 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.380 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.990 |
 J/USDT |
0.00163 | 0.00170 | 1,168,084 J | $1.901 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.520 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.382 |
 JST/USDT |
0.081 | 0.081 | 490,768 JST | $35.072 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $51.333 |
| KAT/USDT |
0.00536 | 0.00538 | 10,050,892 KAT | $52.594 |
 KAVA/USDT |
0.046 | 0.046 | 127,818 KAVA | $5.844 |
 KCS/BTC |
0.000113 | 0.000113 | 130,103 KCS | $916.350 |
| KCS/ETH |
0.00418 | 0.00418 | 20,167 KCS | $142.040 |
| KCS/USDC |
7.05 | 7.05 | 23,794 KCS | $167.587 |
| KCS/USDT |
7.06 | 7.06 | 79,603 KCS | $560.661 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.463 |
 KIN/USDT |
0.00273 | 0.00320 | 12,017 KIN | $33 |
 KLV/BTC |
0.0000000 | 0.0000000 | 4,929,177 KLV | $2.731 |
| KLV/TRX |
0.00174 | 0.00176 | 528,020 KLV | $293 |
| KLV/USDT |
0.000555 | 0.000558 | 6,512,466 KLV | $3.609 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $18 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $909 |
 KNC/BTC |
0.0000018 | 0.0000019 | 56,549 KNC | $8.891 |
| KNC/ETH |
0.0000677 | 0.0000689 | 13,884 KNC | $2.183 |
| KNC/USDT |
0.12 | 0.12 | 292,112 KNC | $45.929 |
 KRL/BTC |
0.0000020 | 0.0000021 | 28,290 KRL | $3.604 |
| KRL/USDT |
0.13 | 0.13 | 130,092 KRL | $16.573 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $259 |
| KSM/USDT |
3.52 | 3.54 | 3,838 KSM | $16.575 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.291 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.033 |
| LA/USDT |
0.069 | 0.070 | 109,374 LA | $7.592 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.160 |
| LAYER/USDT |
0.065 | 0.066 | 48,443 LAYER | $3.131 |
 LIGHT/USDT |
0.10 | 0.10 | 2,587,815 LIGHT | $262.868 |
 LIKE/USDT |
0.00109 | 0.00109 | 25,925,364 LIKE | $28.147 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000125 | 0.000125 | 4,428 LINK | $39.012 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.071 |
| LINK/USDC |
7.82 | 7.83 | 14,666 LINK | $129.220 |
| LINK/USDT |
7.83 | 7.83 | 1,373,182 LINK | $12.099.041 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.612 |
| LIT/USDT |
1.59 | 1.59 | 495,151 LIT | $785.218 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.75 | 1.75 | 21,854 LPT | $66.099 |
 LQTY/USDT |
0.20 | 0.20 | 531,448 LQTY | $105.356 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $470 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $308 |
| LRC/USDT |
0.013 | 0.013 | 594,955 LRC | $43.374 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.710 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $226 |
| LSK/USDT |
0.087 | 0.088 | 16,378 LSK | $1.461 |
 LTC/BTC |
0.000692 | 0.000693 | 19,732 LTC | $909.483 |
| LTC/ETH |
0.026 | 0.026 | 3,215 LTC | $148.177 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.421 |
| LTC/USDC |
43.32 | 43.37 | 7,186 LTC | $331.191 |
| LTC/USDT |
43.38 | 43.39 | 163,002 LTC | $7.512.963 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $454.962.529 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $169.656.174 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $43.352.945 |
| LUNA/USDC |
0.050 | 0.052 | 1,532,859 LUNA | $78.050 |
| LUNA/USDT |
0.051 | 0.051 | 4,215,484 LUNA | $214.643 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.083 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $509.176.947 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $339 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.015 |
| MAN/USDT |
0.00162 | 0.00164 | 40,980,665 MAN | $66.146 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.276 |
| MANA/ETH |
0.0000389 | 0.0000391 | 5,653 MANA | $640 |
| MANA/USDT |
0.066 | 0.066 | 484,512 MANA | $54.857 |
 MASK/USDT |
0.35 | 0.36 | 93,068 MASK | $76.116 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.153 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.572 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.670 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.953 |
 MBL/USDT |
0.000688 | 0.000689 | 37,522,546 MBL | $25.049 |
 MEME/USDT |
0.000561 | 0.000563 | 89,815,951 MEME | $49.808 |
 MGO/USDT |
0.01000 | 0.010 | 12,436,046 MGO | $124.175 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.373 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.445 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.075 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.900 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $135 |
| MLK/USDT |
0.036 | 0.036 | 639,169 MLK | $22.791 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $623 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.403 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.175 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $83 |
| MTL/USDT |
0.24 | 0.24 | 278,813 MTL | $69.219 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $309 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $160 |
| MTV/USDT |
0.000181 | 0.000182 | 212,641,037 MTV | $38.506 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.628 |
 NAVI/USDT |
0.00215 | 0.00215 | 24,549,054 NAVI | $52.644 |
 NEAR/BTC |
0.0000352 | 0.0000352 | 16,930 NEAR | $37.223 |
| NEAR/USDC |
2.20 | 2.21 | 32,205 NEAR | $70.807 |
| NEAR/USDT |
2.20 | 2.21 | 14,317,462 NEAR | $31.478.562 |
 NEO/BTC |
0.0000343 | 0.0000346 | 509.05 NEO | $1.771 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $798 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.152 |
| NEO/USDT |
2.16 | 2.16 | 35,282 NEO | $122.741 |
 NEX/USDT |
0.0000029 | 0.0000029 | 10,000,000,000 NEX | $28.726 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.259 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $310 |
| NIM/USDT |
0.000441 | 0.000441 | 16,110,480 NIM | $7.088 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00559 | 0.00565 | 7,329,572 NKN | $40.922 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $821 |
| NMR/USDT |
8.50 | 8.52 | 2,171 NMR | $18.058 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.521 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $445 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.448 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $416 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.898 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 57,171 NXT | $15.805 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.760 |
 OGN/BTC |
0.0000003 | 0.0000003 | 8,654 OGN | $367 |
| OGN/USDT |
0.017 | 0.017 | 395,559 OGN | $16.771 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $256 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $67 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $299.799 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $61.303 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $215 |
| ONE/USDT |
0.00139 | 0.00139 | 72,955,757 ONE | $271.324 |
 ONT/BTC |
0.0000007 | 0.0000007 | 12,149 ONT | $601 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.418 |
| ONT/USDT |
0.045 | 0.045 | 165,642 ONT | $8.192 |
 OP/USDC |
0.11 | 0.11 | 340,947 OP | $87.929 |
| OP/USDT |
0.11 | 0.11 | 5,392,775 OP | $1.390.768 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $984.559 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.560.059 |
| OPEN/USDT |
0.21 | 0.21 | 350,480 OPEN | $75.263 |
 ORAI/USDT |
0.30 | 0.30 | 124,985 ORAI | $37.076 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $63 |
| ORBS/USDT |
0.00599 | 0.00600 | 777,197 ORBS | $4.777 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.272 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $451 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $390 |
| OXT/USDT |
0.00691 | 0.00694 | 2,351,246 OXT | $17.374 |
 PAXG/BTC |
0.067 | 0.068 | 2.13 PAXG | $8.972 |
| PAXG/USDT |
4,227 | 4,227 | 466.83 PAXG | $1.969.503 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.121 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.817 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $154 |
| PHA/USDT |
0.038 | 0.038 | 4,555,447 PHA | $227.434 |
 PIGGY/USDT |
0.041 | 0.041 | 357,958 PIGGY | $14.527 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.556 |
 PIX/USDT |
0.0000037 | 0.0000038 | 119,610 PIX | - |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $125.099 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.177 |
| PLAY/USDT |
0.037 | 0.037 | 21,355,878 PLAY | $796.693 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $5.995 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $304 |
| POLS/USDT |
0.066 | 0.066 | 176,301 POLS | $11.571 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.292 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $228 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $78 |
| POND/USDT |
0.00158 | 0.00160 | 4,016,758 POND | $23.853 |
 POP/USDT |
0.00192 | 0.00196 | 19,334,112 POP | $37.116 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $591 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $153 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.860 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $915.458 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $155.837 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.639 |
| PRL/USDT |
0.15 | 0.15 | 2,594,206 PRL | $375.251 |
 PRO/USDT |
0.34 | 0.34 | 106,434 PRO | $36.293 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $39 |
| PROM/USDT |
1.14 | 1.14 | 36,931 PROM | $42.038 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.982 |
| PROPS/USDT |
0.00440 | 0.00442 | 25,819,420 PROPS | $113.470 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $55 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $125 |
| PUNDIX/USDT |
0.096 | 0.096 | 70,399 PUNDIX | $6.677 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.255 |
| PUSH/USDT |
0.011 | 0.011 | 8,969,028 PUSH | $95.092 |
 PVT/USDT |
0.000214 | 0.000235 | 78,625,800 PVT | $16.806 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $30 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $831 |
| QKC/USDT |
0.00213 | 0.00222 | 131,949 QKC | $282 |
 QNT/USDT |
68.32 | 68.39 | 1,819 QNT | $171.453 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $374 |
| QTUM/USDT |
0.71 | 0.72 | 2,037 QTUM | $1.992 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $8.493 |
 RAIN/USDT |
0.015 | 0.015 | 414,559,564 RAIN | $6.014.730 |
 RARI/USDT |
0.13 | 0.13 | 381,063 RARI | $48.223 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $79.902 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $992.194.986 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000544 | 0.0000551 | 75,375,606 REEF | $4.066 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.894 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $800 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $109 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $956 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $253 |
| REQ/USDT |
0.055 | 0.055 | 155,966 REQ | $8.520 |
 RIO/USDT |
0.035 | 0.036 | 2,847,518 RIO | $100.796 |
 RLC/BTC |
0.0000052 | 0.0000052 | 3,254 RLC | $1.064 |
| RLC/USDT |
0.32 | 0.33 | 23,776 RLC | $7.775 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $71 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $18.578 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $346.378 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.842 |
| ROOBEE/USDT |
0.0000926 | 0.0000930 | 636,738,534 ROOBEE | $58.892 |
 ROSE/USDT |
0.00645 | 0.00646 | 21,993,345 ROSE | $141.688 |
 ROUTE/USDT |
0.000208 | 0.000212 | 50,784,692 ROUTE | $22.637 |
 RPL/USDT |
1.33 | 1.37 | 156.08 RPL | $205 |
 RSR/BTC |
0.0000000 | 0.0000000 | 899,695 RSR | $1.228 |
| RSR/USDT |
0.00128 | 0.00128 | 52,052,857 RSR | $71.068 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 15,614 RUNE | $6.351 |
| RUNE/USDC |
0.41 | 0.41 | 275,665 RUNE | $112.137 |
| RUNE/USDT |
0.41 | 0.41 | 1,755,866 RUNE | $714.262 |
 RVN/USDT |
0.00410 | 0.00411 | 3,834,651 RVN | $15.653 |
 S/USDC |
0.031 | 0.031 | 329,892 S | $10.326 |
| S/USDT |
0.031 | 0.031 | 11,724,133 S | $366.968 |
 SAFE/USDT |
0.087 | 0.087 | 212,575 SAFE | $39.677 |
 SAND/USDT |
0.050 | 0.050 | 663,411 SAND | $48.394 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.685 |
| SCRT/USDT |
0.056 | 0.056 | 1,059,542 SCRT | $59.260 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $15 |
| SENSO/USDT |
0.00373 | 0.00373 | 9,026,202 SENSO | $33.655 |
 SENT/USDT |
0.016 | 0.016 | 10,348,102 SENT | $161.565 |
 SFI/USDT |
0.00438 | 0.00443 | 243,361 SFI | $1.900 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $69 |
| SFP/USDT |
0.23 | 0.23 | 21,556 SFP | $4.980 |
 SHARE/USDT |
0.19 | 0.19 | 705,257 SHARE | $137.221 |
 SHELL/USDT |
0.024 | 0.024 | 581,903 SHELL | $14.058 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $75 |
| SHR/USDT |
0.000508 | 0.000509 | 756,309,416 SHR | $383.370 |
 SIGN/USDT |
0.00880 | 0.00882 | 1,669,652 SIGN | $14.305 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $37 |
| SKL/USDT |
0.00402 | 0.00403 | 17,106,943 SKL | $162.917 |
 SKR/USDT |
0.00846 | 0.00846 | 1,781,924 SKR | $14.907 |
 SKY/USDT |
0.056 | 0.056 | 1,274,611 SKY | $71.668 |
 SLP/USDT |
0.000484 | 0.000485 | 23,938,578 SLP | $29.493 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $973 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $304 |
 SNX/BTC |
0.0000038 | 0.0000039 | 939.72 SNX | $259 |
| SNX/ETH |
0.000140 | 0.000143 | 3,299 SNX | $908 |
| SNX/USDT |
0.24 | 0.24 | 36,845 SNX | $10.142 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $713 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $385 |
 SOL/KCS |
9.73 | 9.77 | 554.73 SOL | $38.325 |
| SOL/USDC |
68.75 | 68.77 | 38,965 SOL | $2.692.038 |
| SOL/USDT |
68.83 | 68.84 | 443,358 SOL | $30.630.684 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $215.718 |
 SOON/USDT |
0.16 | 0.16 | 84,378 SOON | $13.252 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $203 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $166 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.014 | 12,145,451 SOUL | $160.736 |
 SPACE/USDT |
0.00660 | 0.00660 | 37,327,690 SPACE | $239.362 |
 SPK/USDT |
0.018 | 0.018 | 6,689,905 SPK | $118.295 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $28 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.355 |
 STAR/USDT |
0.17 | 0.17 | 22,115,875 STAR | $3.719.881 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $134 |
| STORJ/ETH |
0.0000288 | 0.0000441 | 4,163 STORJ | $316 |
| STORJ/USDT |
0.074 | 0.074 | 127,920 STORJ | $9.714 |
 STRAX/USDT |
0.00909 | 0.00912 | 2,410,473 STRAX | $21.340 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $352 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $280 |
| STRK/USDT |
0.034 | 0.034 | 47,870,343 STRK | $1.604.682 |
 STX/BTC |
0.0000029 | 0.0000029 | 18,623 STX | $3.333 |
| STX/USDT |
0.18 | 0.18 | 1,505,581 STX | $269.420 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $70 |
| SUKU/USDT |
0.00535 | 0.00541 | 11,801,810 SUKU | $63.065 |
 SUN/USDT |
0.017 | 0.017 | 68,069 SUN | $1.151 |
 SUP/USDT |
0.00212 | 0.00220 | 796,690 SUP | $1.687 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $727 |
| SUPER/USDT |
0.091 | 0.091 | 228,604 SUPER | $20.704 |
 SUSHI/USDT |
0.18 | 0.18 | 517,505 SUSHI | $201.918 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $485 |
| SWFTC/USDT |
0.00290 | 0.00293 | 26,696,975 SWFTC | $77.642 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $991 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $609.372 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $18.574 |
 SYN/USDT |
0.12 | 0.12 | 8,110,051 SYN | $1.000.764 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.242 |
| SYS/USDT |
0.00199 | 0.00203 | 204,201 SYS | $406 |
 TAC/USDT |
0.022 | 0.022 | 2,630,533 TAC | $57.540 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,347,206 TEL | $5.600 |
| TEL/ETH |
0.0000014 | 0.0000014 | 5,090,505 TEL | $12.145 |
| TEL/USDC |
0.00238 | 0.00239 | 5,371,238 TEL | $12.815 |
| TEL/USDT |
0.00239 | 0.00239 | 113,070,478 TEL | $269.762 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.688 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.463 |
| TFUEL/USDT |
0.00814 | 0.00817 | 1,476,500 TFUEL | $11.932 |
 THETA/USDT |
0.15 | 0.15 | 958,486 THETA | $144.266 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $49 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $1 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $479 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.999 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $375 |
| TLOS/USDT |
0.011 | 0.011 | 7,002,704 TLOS | $76.563 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.609 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.210.496 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $505 |
| TRAC/ETH |
0.000203 | 0.000208 | 7,609 TRAC | $2.621 |
| TRAC/USDT |
0.35 | 0.35 | 1,377,406 TRAC | $474.434 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $322 |
| TRADE/USDT |
0.037 | 0.037 | 962,332 TRADE | $35.669 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
13.62 | 13.65 | 2,136 TRB | $40.610 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.065 | 0.066 | 1,491,620 TROLL | $97.108 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $43 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $127.143 |
 TRUMP/USDC |
1.82 | 1.83 | 8,333 TRUMP | $15.119 |
| TRUMP/USDT |
1.83 | 1.83 | 1,411,451 TRUMP | $2.560.958 |
 TRUST/USDT |
0.050 | 0.050 | 4,564,208 TRUST | $220.849 |
 TRX/BTC |
0.0000051 | 0.0000051 | 450,119 TRX | $141.798 |
| TRX/ETH |
0.000189 | 0.000189 | 475,167 TRX | $149.689 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.645 |
| TRX/USDC |
0.32 | 0.32 | 546,039 TRX | $172.015 |
| TRX/USDT |
0.32 | 0.32 | 13,875,669 TRX | $4.371.159 |
 TURBO/USDT |
0.000858 | 0.000861 | 34,514,144 TURBO | $29.550 |
 TUSD/USDT |
1.00 | 1.00 | 6,210 TUSD | $6.194 |
 TWT/BTC |
0.0000060 | 0.0000062 | 99.38 TWT | $38 |
| TWT/USDT |
0.38 | 0.38 | 135,482 TWT | $52.122 |
 UMA/USDT |
0.40 | 0.40 | 10,045 UMA | $6.344 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.009 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $964 |
| UNI/USDT |
3.01 | 3.01 | 7,334,516 UNI | $22.594.253 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $57 |
| UOS/USDT |
0.00439 | 0.00450 | 4,933,334 UOS | $21.976 |
 UP/USDT |
0.062 | 0.063 | 178,477 UP | $11.081 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.236 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $73 |
| UQC/USDT |
2.76 | 2.76 | 7,995 UQC | $22.048 |
 USDC/USDT |
1.00 | 1.00 | 19,948,792 USDC | $19.897.825 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.788.089 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.637.573 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.276 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.795 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.249 |
| USDT/USDC |
1.00 | 1.00 | 15,006,242 USDT | $14.731.309 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.337.549 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.728.368 |
 VAI/USDT |
0.00251 | 0.00252 | 9,123,438 VAI | $22.900 |
 VET/BTC |
0.0000001 | 0.0000001 | 208,531 VET | $1.659 |
| VET/ETH |
0.0000029 | 0.0000029 | 288,463 VET | $2.295 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $373 |
| VET/USDT |
0.00482 | 0.00483 | 21,310,828 VET | $169.517 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $400 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.140 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.290 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.167.132 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 830,950,950 VSYS | $193.071 |
| VSYS/USDT |
0.000232 | 0.000233 | 662,765,888 VSYS | $153.994 |
 VTHO/USDT |
0.000383 | 0.000386 | 33,202,956 VTHO | $12.500 |
 WAN/BTC |
0.0000009 | 0.0000009 | 1,682,759 WAN | $90.501 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $450 |
| WAN/USDT |
0.055 | 0.056 | 2,604,393 WAN | $140.068 |
 WAVES/BTC |
0.0000043 | 0.0000043 | 1,912 WAVES | $502 |
| WAVES/USDT |
0.27 | 0.27 | 390,029 WAVES | $102.366 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $113 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $844 |
| WAX/USDT |
0.00409 | 0.00420 | 3,015,845 WAX | $12.320 |
 WBTC/BTC |
1.00 | 1.00 | 0.00960 WBTC | $599 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,451 | 62,660 | 0.13 WBTC | $8.190 |
 WCT/USDT |
0.044 | 0.044 | 2,879,783 WCT | $125.337 |
 WET/USDT |
0.059 | 0.059 | 250,697 WET | $14.331 |
 WILD/USDT |
0.019 | 0.019 | 1,601,672 WILD | $29.996 |
 WIN/BTC |
0.0000000 | 0.0000000 | 82,988,359 WIN | $2.228 |
| WIN/TRX |
0.0000580 | 0.0000589 | 46,223,882 WIN | $1.241 |
| WIN/USDT |
0.0000186 | 0.0000188 | 424,941,418 WIN | $11.407 |
 WOO/USDT |
0.013 | 0.013 | 2,480,042 WOO | $31.993 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.614 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.909 |
| XCN/USDT |
0.00399 | 0.00400 | 13,703,243 XCN | $54.490 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $341 |
| XDB/USDT |
0.0000842 | 0.0000845 | 105,189,910 XDB | $8.846 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $272 |
| XEM/USDT |
0.000519 | 0.000534 | 5,588,978 XEM | $24.518 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $1.119 |
 XLM/BTC |
0.0000038 | 0.0000038 | 807,766 XLM | $193.209 |
| XLM/ETH |
0.000143 | 0.000143 | 840,357 XLM | $201.004 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $241 |
| XLM/USDC |
0.24 | 0.24 | 2,342,671 XLM | $560.341 |
| XLM/USDT |
0.24 | 0.24 | 72,691,692 XLM | $17.387.047 |
 XMR/BTC |
0.00521 | 0.00522 | 18,493 XMR | $6.029.835 |
| XMR/ETH |
0.19 | 0.19 | 7,444 XMR | $2.427.244 |
| XMR/USDC |
325.84 | 326.57 | 6,036 XMR | $1.968.215 |
| XMR/USDT |
326.43 | 326.59 | 197,321 XMR | $64.340.254 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $973 |
| XPR/USDT |
0.00225 | 0.00225 | 222,501,303 XPR | $499.949 |
 XRP/BTC |
0.0000183 | 0.0000183 | 78,092 XRP | $89.241 |
| XRP/ETH |
0.000677 | 0.000678 | 83,872 XRP | $95.846 |
| XRP/KCS |
0.16 | 0.16 | 6,824 XRP | $7.799 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.314 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $51.751 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $134.237 |
| XRP/USDC |
1.14 | 1.14 | 1,527,698 XRP | $1.745.798 |
| XRP/USDT |
1.14 | 1.14 | 96,752,389 XRP | $110.565.126 |
 XTZ/BTC |
0.0000036 | 0.0000037 | 4,943 XTZ | $1.557 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $33 |
| XTZ/USDT |
0.23 | 0.23 | 259,280 XTZ | $81.660 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $759 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.439 |
 XYO/BTC |
0.0000001 | 0.0000001 | 869,993 XYO | $3.012 |
| XYO/ETH |
0.0000020 | 0.0000021 | 277,437 XYO | $961 |
| XYO/USDT |
0.00347 | 0.00348 | 9,196,019 XYO | $31.842 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
1,840 | 1,842 | 18.06 YFI | $58.393 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.867 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.249 |
 ZEC/BTC |
0.00719 | 0.00721 | 306.71 ZEC | $137.506 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.193 |
| ZEC/USDT |
450.92 | 451.05 | 68,517 ZEC | $30.717.769 |
 ZEN/USDT |
4.27 | 4.27 | 87,636 ZEN | $406.125 |
 ZEST/USDT |
0.26 | 0.26 | 1,384,262 ZEST | $364.508 |
 ZEUS/USDT |
0.00205 | 0.00207 | 9,953,009 ZEUS | $20.756 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $241 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 223,645 ZIL | $1.075 |
| ZIL/USDC |
0.00309 | 0.00310 | 2,621,759 ZIL | $12.600 |
| ZIL/USDT |
0.00309 | 0.00310 | 13,145,336 ZIL | $63.173 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $56.863 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $79 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.310 |
| ZRX/USDT |
0.085 | 0.085 | 555,816 ZRX | $88.010 |
