Bitstamp
Siste oppdatering 2026-09-04 12:04:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $129 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $291 |
| AAVE/EUR |
112.88 | 113.01 | 497.07 AAVE | $69.407 |
| AAVE/USD |
131.19 | 131.22 | 16,006 AAVE | $2.234.959 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.255 |
| ADA/EUR |
0.18 | 0.18 | 2,472,732 ADA | $545.240 |
| ADA/USD |
0.21 | 0.21 | 10,118,698 ADA | $2.231.182 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.078 | 0.078 | 280,973 ALGO | $36.759 |
| ALGO/USD |
0.091 | 0.091 | 382,851 ALGO | $50.088 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 188,535 ARB | $25.176 |
| ARB/USD |
0.13 | 0.14 | 10,603,953 ARB | $1.416.004 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $317 |
| ATOM/USD |
1.15 | 5.00 | 243.10 ATOM | $828 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $337 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $120 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $191 |
 AVAX/EUR |
6.33 | 6.33 | 12,018 AVAX | $92.442 |
| AVAX/USD |
7.36 | 7.36 | 116,793 AVAX | $898.336 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $384 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.061 | 533.78 BAT | $50 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.160 |
| BCH/EUR |
216.37 | 216.42 | 1,274 BCH | $339.899 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.878 |
| BCH/USD |
251.32 | 251.46 | 3,961 BCH | $1.056.550 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.735 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
716.29 | 716.66 | 164.35 BNB | $113.934 |
 BTC/EUR |
68,404 | 68,412 | 197.92 BTC | $15.659.533 |
| BTC/GBP |
58,763 | 58,765 | 9.78 BTC | $773.857 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,459 | 79,459 | 2,780 BTC | $219.982.506 |
| BTC/USDC |
79,450 | 79,493 | 20.49 BTC | $1.621.431 |
| BTC/USDT |
79,439 | 79,445 | 32.69 BTC | $2.586.341 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $366 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $221 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $158 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $42 |
 CHZ/EUR |
0.011 | 0.011 | 33,006 CHZ | $626 |
| CHZ/USD |
0.013 | 0.013 | 2,709,808 CHZ | $51.409 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $245 |
| COMP/EUR |
16.77 | 20.43 | 31.64 COMP | $1.343 |
| COMP/USD |
19.56 | 19.58 | 5,982 COMP | $253.886 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 1,190 CRV | $553 |
| CRV/USD |
0.36 | 0.36 | 295,036 CRV | $137.072 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $311 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $109 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $222 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $82 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.322 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 6,785,321 DOGE | $584.549 |
| DOGE/USD |
0.084 | 0.084 | 149,531,430 DOGE | $12.881.986 |
 DOT/EUR |
0.73 | 0.75 | 2,859 DOT | $2.786 |
| DOT/USD |
0.85 | 0.85 | 352,742 DOT | $343.778 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $545 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 99.97 ETH | $244.643 |
| ETH/EUR |
2,111 | 2,112 | 2,297 ETH | $5.621.140 |
| ETH/GBP |
1,814 | 1,814 | 424.07 ETH | $1.037.803 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,452 | 2,452 | 13,445 ETH | $32.904.278 |
| ETH/USDC |
2,452 | 2,452 | 454.23 ETH | $1.111.613 |
| ETH/USDT |
2,451 | 2,453 | 584.44 ETH | $1.430.268 |
 EUR/USD |
1.16 | 1.16 | 4,250,613 EUR | $4.936.545 |
 FET/EUR |
0.13 | 0.13 | 692,342 FET | $106.005 |
| FET/USD |
0.15 | 0.15 | 302,734 FET | $46.352 |
 FTM/EUR |
0.025 | 0.027 | 58,408 FTM | $1.686 |
| FTM/USD |
0.019 | 0.037 | 8,580 FTM | $248 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $660 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $248 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.382 |
| GBP/USD |
1.35 | 1.35 | 124,685 GBP | $168.480 |
 GRT/EUR |
0.014 | 0.014 | 38,404 GRT | $1.280 |
| GRT/USD |
0.017 | 0.017 | 2,635,676 GRT | $87.848 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 860,448 HBAR | $81.715 |
| HBAR/USD |
0.077 | 0.077 | 11,902,414 HBAR | $1.130.350 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $61 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $46 |
 INJ/EUR |
4.04 | 4.96 | 10.90 INJ | $51 |
| INJ/USD |
4.73 | 4.73 | 22,540 INJ | $105.784 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $121 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $951 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.315 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
10.03 | 10.04 | 11,797 LINK | $140.323 |
| LINK/GBP |
8.61 | 8.63 | 190.58 LINK | $2.267 |
| LINK/USD |
11.66 | 11.66 | 82,687 LINK | $983.525 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.176 |
| LIT/USD |
4.73 | 4.74 | 377,724 LIT | $1.762.748 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $139 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.112 |
 LTC/BTC |
0.000632 | 0.000632 | 615.12 LTC | $33.625 |
| LTC/EUR |
43.25 | 43.27 | 4,099 LTC | $224.074 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.803 |
| LTC/USD |
50.24 | 50.25 | 19,011 LTC | $1.039.204 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.457 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $353 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.514 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.553 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.147 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.268 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.738 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 24,924 MNT | $16 |
 NEAR/EUR |
1.62 | 1.70 | 3,860 NEAR | $7.556 |
| NEAR/USD |
1.94 | 1.94 | 334,182 NEAR | $654.153 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $895 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.747 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.046 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.881 |
 OP/EUR |
0.083 | 0.083 | 4,162 OP | $1.315 |
| OP/USD |
0.097 | 0.097 | 896,797 OP | $283.350 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.109 |
| PAXG/USD |
4,438 | 4,440 | 28.37 PAXG | $125.886 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.21 | 55.45 | 0.40 QNT | $37 |
| QNT/USD |
64.24 | 64.31 | 261.64 QNT | $24.050 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.19 | 1.33 | 1,043 RNDR | $1.460 |
| RNDR/USD |
1.40 | 1.43 | 19,655 RNDR | $27.496 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $49 |
| S/USD |
0.029 | 0.029 | 500.00 S | $14 |
 SAND/EUR |
0.033 | 0.037 | 9,507 SAND | $701 |
| SAND/USD |
0.039 | 0.039 | 139,176 SAND | $10.267 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.708 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $123 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.195 |
 SKR/EUR |
0.018 | 0.018 | 324,510 SKR | $6.651 |
| SKR/USD |
0.021 | 0.021 | 501,627 SKR | $10.281 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.911 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $185 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $142 |
 SOL/EUR |
87.30 | 87.31 | 18,331 SOL | $1.859.004 |
| SOL/USD |
101.42 | 101.42 | 283,808 SOL | $28.781.243 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.038 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $316 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $104 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $200 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $647 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.18 | 1,173 TON | $1.600 |
| TON/USD |
1.36 | 1.36 | 33,440 TON | $45.615 |
 TRAC/EUR |
0.28 | 0.28 | 2,634 TRAC | $853 |
| TRAC/USD |
0.33 | 0.33 | 4,965 TRAC | $1.608 |
 TRUMP/EUR |
1.94 | 1.94 | 1,409 TRUMP | $3.190 |
| TRUMP/USD |
2.25 | 2.25 | 753,918 TRUMP | $1.707.075 |
 TRX/EUR |
0.28 | 0.28 | 16,430 TRX | $5.332 |
| TRX/USD |
0.33 | 0.33 | 28,111 TRX | $9.124 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $31 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $89 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $362 |
| UNI/EUR |
5.39 | 5.40 | 54,153 UNI | $338.005 |
| UNI/USD |
6.26 | 6.26 | 652,150 UNI | $4.070.488 |
 USDC/EUR |
0.86 | 0.86 | 25,711,467 USDC | $25.889.092 |
| USDC/USD |
1.00 | 1.00 | 4,218,761 USDC | $4.247.906 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.034 |
 USDT/EUR |
0.86 | 0.86 | 13,443,330 USDT | $13.409.601 |
| USDT/USD |
1.00 | 1.00 | 33,258,927 USDT | $33.175.482 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.829 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $19 |
| XCN/USD |
0.00377 | 0.00387 | 30,140 XCN | $113 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.683 |
| XLM/EUR |
0.15 | 0.15 | 471,375 XLM | $93.202 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $485 |
| XLM/USD |
0.18 | 0.18 | 6,140,454 XLM | $1.214.109 |
 XRP/BTC |
0.0000176 | 0.0000176 | 246,130 XRP | $345.953 |
| XRP/EUR |
1.20 | 1.20 | 4,649,690 XRP | $6.535.452 |
| XRP/GBP |
1.03 | 1.03 | 132,200 XRP | $185.816 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.40 | 1.40 | 45,602,848 XRP | $64.097.873 |
| XRP/USDC |
1.40 | 1.40 | 275,842 XRP | $387.714 |
| XRP/USDT |
1.40 | 1.40 | 25,276 XRP | $35.527 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.495 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $75 |
| XTZ/USD |
0.23 | 0.23 | 31,705 XTZ | $10.757 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.908 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $212 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
984.99 | 985.00 | 1,387 ZEC | $1.360.021 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $330 |
| ZRX/EUR |
0.086 | 0.094 | 4,877 ZRX | $987 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.080 |
