Huobi
Siste oppdatering 2026-09-13 06:09:00
Huobi er en Singapore-basert kryptovalutabørs som ble grunnlagt i 2013. Plattformen tilbyr handel med et bredt utvalg av digitale eiendeler, inkludert Bitcoin, Ethereum og andre store kryptovalutaer. Huobi tilbyr også en rekke andre tjenester som marginhandel, derivathandel og utlån. Børsen har en global tilstedeværelse, med kontorer og operasjoner i land inkludert Japan, Sør-Korea og USA. Den har også en mobilapp og et nettsted som er tilgjengelig på flere språk, inkludert engelsk. Huobi er kjent for sitt brukervennlige grensesnitt, høye handelsvolum og variasjon av handelspar.
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.727 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $179 |
| 1INCH/USDT |
0.090 | - | 10,506,636 1INCH | $1.345.844 |
 A/USDT |
0.082 | - | 928,291 A | $76.197 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.459 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.088 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.783 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $230 |
| AAVE/USDT |
124.80 | - | 6,720 AAVE | $933.796 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.769 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.080 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.332 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $485 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $299 |
| ACH/USDT |
0.00520 | - | 20,054,211 ACH | $351.207 |
 ACN/USDT |
0.00461 | - | 10,796,672 ACN | $49.883 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.348 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $128 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $135.230 |
 ADA/BTC |
0.0000027 | - | 116.32 ADA | $27 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.585 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.728 |
| ADA/USDT |
0.20 | - | 4,797,283 ADA | $1.102.799 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $554 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.120 |
| ADX/USDT |
0.059 | - | 4,176,185 ADX | $245.341 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $840 |
 AI/USDT |
0.017 | - | 4,782,917 AI | $84.894 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.53 | - | 1,483,152 AKT | $792.649 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.511 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $786 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.836 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $492 |
| ALGO/USDT |
0.093 | - | 6,581,078 ALGO | $934.667 |
 ALICE/USDT |
0.13 | - | 14,186,130 ALICE | $2.083.841 |
 ALT/USDT |
0.00650 | - | 49,701,492 ALT | $322.853 |
 AMP/USDT |
0.000441 | - | 44,184,770 AMP | $19.596 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.098 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $194 |
| ANKR/USDT |
0.00451 | - | 117,284,208 ANKR | $864.391 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.760 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.130 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.765 |
| API3/USDT |
0.27 | - | 10,767,676 API3 | $3.354.836 |
 APR/USDT |
0.14 | - | 2,830,450 APR | $400.852 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.390 |
| AR/ETH |
0.00859 | - | 17.75 AR | $45 |
| AR/USDT |
2.54 | - | 318,393 AR | $806.625 |
 ARB/USDT |
0.14 | - | 2,138,088 ARB | $294.527 |
 ARC/USDT |
0.069 | - | 10,422,115 ARC | $720.900 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $630 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $659 |
| ARDR/USDT |
0.026 | - | 34,709,741 ARDR | $909.704 |
 ARG/USDT |
0.079 | - | 502.74 ARG | $40 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $4.893 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00967 | - | 998,351,119 ARPA | $10.575.441 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $234 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.314 |
| AST/USDT |
0.096 | - | 36,963 AST | $228 |
 ATH/USDT |
0.00469 | - | 150,135,484 ATH | $704.710 |
 ATM/USDT |
1.08 | - | 4.20 ATM | $5 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $503 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $757 |
| ATOM/USDT |
1.55 | - | 467,540 ATOM | $1.604.511 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $461 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.49 | - | 31,946 AUCTION | $111.177 |
 AUDIO/USDT |
0.013 | - | 6,156,326 AUDIO | $91.854 |
 AVA/USDT |
0.20 | - | 31,344,688 AVA | $6.308.343 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.433 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.458 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $368 |
| AVAX/USDT |
7.35 | - | 127,252 AVAX | $1.028.222 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 718.00 BADGER | $225 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $655 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.066 | - | 11,860,276 BAN | $785.422 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $94 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $42 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 3,215,387 BAND | $625.109 |
 BANK/USDT |
0.027 | - | 4,335,079 BANK | $117.739 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $34 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $91 |
| BAT/USDT |
0.077 | - | 37,054,317 BAT | $3.184.064 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.636 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.464 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.909 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $881 |
| BCH/USDT |
223.44 | - | 6,389 BCH | $1.611.096 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $516 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $152 |
| BCHSV/USDT |
17.01 | - | 49,526 BCHSV | $842.689 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $100.781 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $305.450 |
 BFC/USDT |
0.031 | - | 22,864,051 BFC | $713.013 |
 BIO/USDT |
0.025 | - | 5,383,621 BIO | $137.031 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $58.177 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00940 | - | 77,334,725 BLUE | $728.501 |
 BLUR/USDT |
0.018 | - | 13,052,240 BLUR | $591.531 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $44 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $119 |
 BNB/USDT |
716.71 | - | 1,051 BNB | $726.132 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $777 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $98 |
| BNT/USDT |
0.31 | - | 651,769 BNT | $204.256 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $140.734 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $137 |
| BTC/USDC |
76,453 | - | 0.042 BTC | $3.215 |
| BTC/USDT |
76,833 | - | 2,391 BTC | $183.718.899 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $18 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $191 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.431 |
 BTW/USDT |
0.58 | - | 1,049,129 BTW | $605.252 |
 CAKE/USDT |
2.18 | - | 98,518 CAKE | $216.013 |
 CAT/USDT |
0.0000021 | - | 211,204,274 CAT | $442 |
 CBK/USDT |
0.20 | - | 4,009,268 CBK | $804.293 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.082 | - | 19,679,776 CELO | $1.609.506 |
 CFX/USDT |
0.048 | - | 10,698,215 CFX | $512.896 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.015 | - | 2,500 CHR | $41 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $272 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.120 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 58,400,913 CHZ | $1.144.488 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.161 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $738 |
| CKB/USDT |
0.00118 | - | 765,158,211 CKB | $900.790 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $830 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.502 |
| COMP/USDT |
19.80 | - | 26,468 COMP | $1.093.426 |
 CORE/USDT |
0.019 | - | 75,820 CORE | $17.973 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $192 |
| COTI/USDT |
0.016 | - | 4,403,322 COTI | $84.614 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.827 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.098 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $166.051 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.238 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $565 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.683 |
| CRV/USDT |
0.35 | - | 2,105,781 CRV | $1.035.479 |
 CTSI/USDT |
0.024 | - | 2,913 CTSI | $73 |
 CTX/USDT |
0.35 | - | 2,324,917 CTX | $802.938 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $338 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.026 | - | 51,232,534 CVC | $1.589.722 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $70 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.081 |
 DAO/USDT |
0.023 | - | 9,560,966 DAO | $218.274 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $11.545 |
| DASH/HT |
9.50 | - | 5.61 DASH | $306 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $321 |
| DASH/USDT |
54.53 | - | 12,643 DASH | $688.586 |
 DATA/USDT |
0.19 | - | 1,137 DATA | $215 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.965 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $794 |
| DCR/USDT |
16.19 | - | 21,798 DCR | $353.042 |
 DEXE/USDT |
1.77 | - | 489,738 DEXE | $878.546 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $811 |
| DGB/USDT |
0.00433 | - | 211,242,226 DGB | $914.863 |
 DIA/USDT |
0.13 | - | 9,192,815 DIA | $1.170.735 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00360 | - | 223,362,595 DKA | $808.794 |
 DODO/USDT |
0.018 | - | 48,182 DODO | $870 |
 DOGE/BTC |
0.0000011 | - | 2,969 DOGE | $263 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.269 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.746 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.084 | - | 1,551,774 DOGE | $137.637 |
 DOS/USDT |
0.23 | - | 708,202 DOS | $158.214 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.672 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.272 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $200 |
| DOT/USDT |
1.00 | - | 955,514 DOT | $1.097.978 |
 DUSK/USDT |
0.073 | - | 5,032,091 DUSK | $365.250 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $53.872.915 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $106.270.621 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.26 | - | 121,982 EGLD | $791.275 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.741 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $407 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $712 |
| ELA/USDT |
0.31 | - | 196,443 ELA | $61.726 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.048 | - | 16,716,855 ELF | $966.661 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $113 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $99 |
| ENJ/USDT |
0.027 | - | 14,972 ENJ | $927 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.701 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.982 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.195 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.325 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $636 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $959.558 |
 ERA/USDT |
0.059 | - | 1,172,102 ERA | $69.802 |
 ES/USDT |
0.00112 | - | 70,946 ES | $92 |
 ESP/USDT |
0.082 | - | 3,025,575 ESP | $247.047 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.656 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.840 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $72 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.833 |
| ETC/USDT |
7.54 | - | 103,241 ETC | $1.247.892 |
 ETH/BTC |
0.033 | - | 3.09 ETH | $7.679 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.015 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $718 |
| ETH/USDC |
2,474 | - | 4.71 ETH | $11.712 |
| ETH/USDT |
2,485 | - | 15,319 ETH | $38.054.682 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $73 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $565 |
| ETN/USDT |
0.00112 | - | 101,296,932 ETN | $113.669 |
 FET/USDT |
0.16 | - | 3,211 FET | $533 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.354 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.811 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.188 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $485 |
| FIL/USDT |
0.81 | - | 770,685 FIL | $1.551.418 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $614 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.029 | - | 62,606 FLOW | $18.018 |
 FLUX/USDT |
0.055 | - | 5,562,262 FLUX | $504.945 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.29 | - | 1,819,181 FRAX | $524.657 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.298 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.599 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.360 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 806,044 FTT | $175.236 |
 FUN/USDT |
0.00695 | - | 62,340,942 FUN | $434.236 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.000919 | - | 273,365,890 GAIN | $251.123 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.735 |
 GALA/USDT |
0.00169 | - | 783,706,980 GALA | $1.328.087 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.083 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.30 | - | 558,646 GAS | $732.147 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $128 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.633 |
| GLM/USDT |
0.12 | - | 24,184,348 GLM | $3.445.092 |
 GMT/USDT |
0.00780 | - | 952,132 GMT | $7.483 |
 GMX/USDT |
7.69 | - | 122,636 GMX | $943.126 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
113.95 | - | 149.32 GNO | $16.564 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.596 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $967 |
| GRT/USDT |
0.018 | - | 14,996,849 GRT | $797.992 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $12.981 |
| GT/USDT |
9.14 | - | 89,418 GT | $817.331 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.345.139 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $238 |
 GUN/USDT |
0.00275 | - | 8,766,939 GUN | $24.067 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $67.267 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.184 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.290 |
| HBAR/USDT |
0.075 | - | 11,653,667 HBAR | $1.203.475 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.305.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $186.415.844 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $254 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $90 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $22 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $74 |
| HOT/USDT |
0.000382 | - | 122,021,229 HOT | $81.162 |
 HT/BTC |
0.000126 | - | 8,066 HT | $146.587 |
| HT/ETH |
0.000748 | - | 15,837 HT | $287.809 |
| HT/HUSD |
4.91 | - | 9,415 HT | $171.109 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.464 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $136.885.810 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $237.771 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $539 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $42 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $53 |
| ICX/USDT |
0.012 | - | 5,924,884 ICX | $80.945 |
 ID/USDT |
0.034 | - | 4,005,096 ID | $135.485 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $51 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.751 |
 IMX/USDT |
0.12 | - | 2,697,737 IMX | $609.268 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $557 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $321 |
| INJ/USDT |
5.75 | - | 215,119 INJ | $1.246.650 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00587 | - | 43,832,032 INX | $257.352 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $565 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $125 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $34 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $67 |
| IOST/USDT |
0.000846 | - | 280,414,287 IOST | $235.650 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $152 |
| IOTX/USDT |
0.00314 | - | 162,295 IOTX | $510 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $733 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.822 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.995.320 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $506 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.455 |
| JST/USDT |
0.11 | - | 45,544,679 JST | $3.752.829 |
 JUV/USDT |
0.32 | - | 31.21 JUV | $10 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $113 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $176 |
| KAVA/USDT |
0.070 | - | 28,131,161 KAVA | $1.975.989 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $62 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $303 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.14 | - | 6,927,510 KNC | $1.192.765 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $763 |
| KSM/HT |
4.31 | - | 20.57 KSM | $182 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.84 | - | 49,620 KSM | $439.187 |
 LA/USDT |
0.064 | - | 1,224,428 LA | $77.599 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.759 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.837 |
 LAYER/USDT |
0.070 | - | 1,342,470 LAYER | $93.874 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.706.294 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $313.027 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $179.454 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.257 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.343 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.019 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.35 | - | 46,592 LINK | $554.468 |
 LIT/USDT |
4.17 | - | 120,033 LIT | $499.489 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $561 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $56 |
 LPT/USDT |
1.40 | - | 19,472 LPT | $114.900 |
 LQTY/USDT |
0.22 | - | 444,168 LQTY | $98.569 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.991 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $219 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $110 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $1.973 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $497 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $11.206 |
| LSK/USDT |
0.88 | - | 10,745,453 LSK | $9.082.028 |
 LTC/BTC |
0.000700 | - | 38.83 LTC | $2.238 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.588 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.024 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.954 |
| LTC/USDT |
53.75 | - | 24,516 LTC | $1.412.684 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $821.218 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.414 |
| LUNA/USDT |
0.047 | - | 2,350,610 LUNA | $109.349 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.903 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.469 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $114 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $215 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $677 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $96 |
| MANA/USDT |
0.077 | - | 14,695,611 MANA | $1.923.537 |
 MASK/USDT |
0.46 | - | 668,871 MASK | $744.690 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.301 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000761 | - | 1,731,724,967 MBL | $1.322.580 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000535 | - | 737,486 MEME | $397 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $65 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $145 |
| MIOTA/USDT |
0.040 | - | 2,529,614 MIOTA | $101.920 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $345 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.964 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.451 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.392 |
 MLK/USDT |
0.040 | - | 18,953,858 MLK | $756.628 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $943 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $698 |
| MLN/USDT |
2.43 | - | 16,146 MLN | $136.913 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.349 |
| MTL/USDT |
0.28 | - | 7,693,848 MTL | $2.422.353 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.529 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 480,597 MX | $847.914 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.063 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $597 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.251 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.118 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $312 |
| NEAR/USDT |
2.31 | - | 335,629 NEAR | $768.740 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $304 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.967 |
| NEO/USDT |
2.28 | - | 12,733 NEO | $62.887 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.065 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.920 |
| NEXO/USDT |
0.82 | - | 1,103,382 NEXO | $932.592 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $87 |
| NKN/HT |
0.031 | - | 25,060 NKN | $153 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $39 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.262 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.76 | - | 10.39 OG | $29 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $208.625 |
| OGN/HT |
0.075 | - | 26,881 OGN | $855 |
| OGN/USDT |
0.018 | - | 110,831 OGN | $3.525 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $308 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.197 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.590 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $141 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000702 | - | 18,963,429 ONE | $109.364 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $218 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $459 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.053 | - | 8,461,014 ONT | $625.891 |
 OP/USDC |
2.33 | - | 59.45 OP | $26 |
| OP/USDT |
0.10 | - | 552,350 OP | $238.291 |
 OPEN/USDT |
0.13 | - | 1,885,854 OPEN | $254.539 |
 ORBS/USDT |
0.00651 | - | 4,458,028 ORBS | $29.239 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $65 |
| OXT/USDT |
0.011 | - | 67,261,720 OXT | $750.205 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.349 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.748 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $509 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $271 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $14 |
| PHA/USDT |
0.029 | - | 90,740,046 PHA | $3.454.723 |
 PHB/USDT |
0.00300 | - | 21,871 PHB | $66 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $67 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.323 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $949 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.933 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.285 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $757 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $83 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $49 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.561 |
| POWR/USDT |
0.072 | - | 78,014,452 POWR | $5.707.061 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $7 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 39.36 PSG | $17 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $129 |
| PUNDIX/USDT |
0.12 | - | 31,962,653 PUNDIX | $4.012.395 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $128.892 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $986.490 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.763 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.058 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $26 |
| QTUM/USDT |
0.96 | - | 1,908,088 QTUM | $2.410.739 |
 QUICK/USDT |
0.00861 | - | 368,844 QUICK | $3.173 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,178,971 RAD | $273.308 |
 RAIN/USDT |
0.015 | - | 476,100,936 RAIN | $7.315.793 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $581 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $782 |
 RED/USDT |
0.13 | - | 92,691 RED | $12.279 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 311,859 REEF | $13 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.052 | - | 284,580 REQ | $15.047 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $201.093 |
 RLC/USDT |
0.28 | - | 327,930 RLC | $92.121 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $47 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $66.287 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.390 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $64.399 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $526 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $197 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.305 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00150 | - | 5,908,545 RSR | $9.883 |
 RUNE/USDT |
0.49 | - | 5,314 RUNE | $2.670 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $320 |
| RVN/HT |
0.013 | - | 68,194 RVN | $153 |
| RVN/USDT |
0.00216 | - | 37,986,020 RVN | $85.424 |
 S/USDT |
0.027 | - | 1,499,356 S | $39.736 |
 SAFE/USDT |
0.11 | - | 125.44 SAFE | $21 |
 SAGA/USDT |
0.018 | - | 163,638,772 SAGA | $2.985.213 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $766 |
| SAND/HT |
0.13 | - | 1,825 SAND | $153 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $159 |
| SAND/USDT |
0.036 | - | 27,927,831 SAND | $2.344.029 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.058 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $305 |
| SC/USDT |
0.000914 | - | 634,971,359 SC | $582.738 |
 SCRT/USDT |
0.018 | - | 833.33 SCRT | $9 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.014 | - | 5,659,385 SENT | $81.582 |
 SFP/USDT |
0.28 | - | 319,884 SFP | $88.540 |
 SHELL/USDT |
0.021 | - | 2,078,703 SHELL | $43.712 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $900 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $79 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.046 |
| SKL/USDT |
0.00377 | - | 32,976,453 SKL | $429.536 |
 SKR/USDT |
0.019 | - | 8,266,719 SKR | $155.470 |
 SKY/USDT |
0.063 | - | 1,282,718 SKY | $80.320 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $74 |
| SNT/USDT |
0.00727 | - | 116,768,442 SNT | $851.829 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.040 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $389 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.22 | - | 2,718,968 SNX | $760.782 |
 SOL/BTC |
0.00130 | - | 25.50 SOL | $2.563 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $99.024 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.227 |
| SOL/USDT |
99.78 | - | 121,836 SOL | $12.244.628 |
 SOON/USDT |
0.18 | - | 1,576,658 SOON | $283.344 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.547.276 |
 SPK/USDT |
0.019 | - | 2,193,861 SPK | $41.128 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $179 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $32 |
| STEEM/USDT |
0.079 | - | 99,869,612 STEEM | $7.903.250 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,456 | - | 290.26 STETH | $712.521 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $596 |
| STORJ/USDT |
0.040 | - | 4,061,761 STORJ | $165.280 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.028 | - | 29,160,693 STRK | $816.466 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $239 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.763 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.530 |
| SUN/USDT |
0.017 | - | 226,241,491 SUN | $3.857.691 |
 SUPER/USDT |
0.12 | - | 1,207 SUPER | $144 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.310 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.245 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.734 |
| SUSHI/USDT |
0.22 | - | 876,423 SUSHI | $437.655 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.277 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $370 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $99.767 |
| SWFTC/USDT |
0.00246 | - | 51,063,739 SWFTC | $125.185 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.759 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.14 | - | 9,608 SYN | $788 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $352 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.083 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 2,918,743 THETA | $598.731 |
 TLOS/USDT |
0.019 | - | 3,409,223 TLOS | $59.499 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.508.349 |
 TORN/USDT |
6.54 | - | 113,951 TORN | $744.567 |
 TRAC/USDT |
0.31 | - | 2,068,626 TRAC | $646.876 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $937 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $295 |
| TRB/USDT |
17.71 | - | 24,817 TRB | $734.861 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $470.511.720 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.062 |
 TRUMP/USDT |
1.98 | - | 428,395 TRUMP | $848.199 |
 TRX/BTC |
0.0000044 | - | 6,907 TRX | $2.297 |
| TRX/ETH |
0.000137 | - | 643.61 TRX | $214 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.203 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.035 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.193 |
| TRX/USDT |
0.34 | - | 8,226,689 TRX | $2.736.563 |
 TURBO/USDT |
0.000918 | - | 769,697,633 TURBO | $706.199 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 0.033 TUSD | - |
 TWT/USDT |
0.54 | - | 29,637 TWT | $15.941 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $46 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.596 |
| UMA/USDT |
0.38 | - | 82,433 UMA | $84.612 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.142 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.343 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.454 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.378 |
| UNI/USDT |
6.22 | - | 117,532 UNI | $735.284 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.067 | - | 2,566,645 UP | $180.322 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.937 |
| USDC/USDT |
1.00 | - | 1,442,411 USDC | $1.459.667 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.051 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.703.294 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $351 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $974.996 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.466.797 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.039 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.165 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.041 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00763 | - | 142,799,273 VET | $1.580.440 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.981 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.109 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $830 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000243 | - | 710,712,349 VSYS | $173.354 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $931 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.056 | - | 17,796 WAN | $1.024 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.755 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $157 |
| WAVES/USDT |
0.24 | - | 1,756,211 WAVES | $485.238 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.548 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $350 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.227 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $121 |
 WIN/USDT |
0.0000385 | - | 10,000,000,000 WIN | $411.852 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 1,477,665 WOO | $17.133 |
 XCN/USDT |
0.00405 | - | 203,441,039 XCN | $825.684 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.516 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $54.080 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.860 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $868 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $90 |
| XLM/USDT |
0.18 | - | 4,184,048 XLM | $898.415 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $237.971 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.522 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.480.517 |
| XMR/USDT |
536.96 | - | 15,125 XMR | $8.117.648 |
 XRP/BTC |
0.0000175 | - | 0.00189 XRP | - |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.415 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.969 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.354 |
| XRP/USDT |
1.34 | - | 447,386 XRP | $613.040 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $383 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $538 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $997 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.340 |
| XTZ/USDT |
0.27 | - | 3,727,745 XTZ | $1.447.488 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $18.122 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.805 |
| XVG/USDT |
0.00287 | - | 330,750,104 XVG | $949.865 |
 XVS/USDT |
3.03 | - | 24,677 XVS | $74.811 |
 XYO/USDT |
0.00337 | - | 237,164,813 XYO | $800.611 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.035 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.982 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $81 |
| YFI/USDT |
2,196 | - | 11.18 YFI | $52.300 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $87 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.812 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $486.674 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $325 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $12.777.284 |
| ZEC/USDT |
1,091 | - | 1,004 ZEC | $1.092.628 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $579 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $751 |
| ZEN/USDT |
6.29 | - | 182,227 ZEN | $1.239.233 |
 ZEST/USDT |
0.12 | - | 473,079 ZEST | $57.594 |
 ZEUS/USDT |
0.00254 | - | 6,332,481 ZEUS | $16.036 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $515 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $64 |
| ZIL/USDT |
0.00255 | - | 393,997,992 ZIL | $1.680.953 |
 ZRC/USDT |
0.000810 | - | 799,283,028 ZRC | $651.331 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.130 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.698 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $652 |
| ZRX/USDT |
0.11 | - | 15,895,425 ZRX | $3.010.636 |
