Indodax
Siste oppdatering 2026-06-17 22:10:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/IDR |
1,347 | 1,420 | 18,505 1INCH | $1.825 |
 AAVE/IDR |
1,275,267 | 1,387,898 | 83.22 AAVE | $7.268 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,435 | 1,620 | 85.77 ACE | $7 |
 ACH/IDR |
90.00 | 99.00 | 166,629 ACH | $1.800 |
 ACN/IDR |
116.51 | 119.88 | 1,996,714 ACN | $13.331 |
 ADA/IDR |
3,003 | 3,031 | 366,654 ADA | $64.020 |
 AGI/IDR |
101.00 | 107.00 | 49,279 AGI | $279 |
 AI/IDR |
379.00 | 383.00 | 16,011 AI | $357 |
 ALGO/IDR |
1,781 | 1,800 | 24,618 ALGO | $2.834 |
 ALICE/IDR |
1,884 | 1,900 | 1,701 ALICE | $231 |
 ALT/IDR |
3.00 | 4.00 | 26,521,796 ALT | $138.905 |
 AMP/IDR |
9.00 | 10.00 | 10,596,705 AMP | $5.702 |
 ANKR/IDR |
67.00 | 74.00 | 20,414 ANKR | $111 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,745 | 5,076 | 544.38 API3 | $185 |
 ARB/IDR |
1,554 | 1,572 | 180,402 ARB | $15.745 |
 ARC/IDR |
1,536 | 1,584 | 74,750 ARC | $6.415 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $262 |
 ATH/IDR |
85.00 | 87.00 | 96,997 ATH | $476 |
 ATOM/IDR |
33,643 | 34,750 | 4,498 ATOM | $14.841 |
 AUCTION/IDR |
65,842 | 69,399 | 5.87 AUCTION | $22 |
 AUDIO/IDR |
271.00 | 281.00 | 596.91 AUDIO | $8 |
 AURA/IDR |
236.00 | 243.00 | 430,803 AURA | $5.696 |
 AVA/IDR |
96.00 | 103.00 | 110,217 AVA | $22.394 |
 AVAX/IDR |
121,094 | 121,422 | 1,227 AVAX | $9.464 |
 BADGER/IDR |
6,502 | 6,504 | 1,080 BADGER | $389 |
 BAKE/IDR |
12.00 | 13.00 | 666,761 BAKE | $448 |
 BAL/IDR |
1,722 | 1,804 | 70.75 BAL | $71 |
 BAN/IDR |
1,298 | 1,309 | 16,547 BAN | $1.209 |
 BAND/IDR |
2,956 | 3,310 | 27.26 BAND | $5 |
 BAT/IDR |
1,606 | 1,673 | 4,066 BAT | $392 |
 BCH/IDR |
3,783,000 | 3,934,000 | 35.02 BCH | $8.161 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $359 |
 BEAM/IDR |
27.00 | 29.00 | 53,076 BEAM | $80 |
 BIO/IDR |
617.00 | 639.00 | 699,790 BIO | $24.767 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $36 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $946 |
 BNB/IDR |
10,700,085 | 10,866,700 | 59.87 BNB | $36.504 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
365.00 | 372.00 | 7,158 BOND | $146 |
 BSV/IDR |
218,000 | 228,000 | 2.43 BSV | $56 |
 BTC/IDR |
1,153,853,000 | 1,155,217,000 | 22.69 BTC | $1.464.076 |
| BTC/USDT |
64,709 | 66,125 | 6.23 BTC | $402.003 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $61.289 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.641.929 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 201,636,192 BTT | $58 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,132 | 25,986 | 1,154 CAKE | $1.640 |
 CAT/IDR |
0.027 | 0.027 | 842,521,139 CAT | $1.267 |
 CEL/IDR |
207.00 | 213.00 | 11,233 CEL | $130 |
 CELO/IDR |
1,125 | 1,137 | 814.57 CELO | $53 |
 CELR/IDR |
39.00 | 41.00 | 15,568 CELR | $34 |
 CFX/IDR |
897.00 | 907.00 | 13,260 CFX | $668 |
 CHR/IDR |
292.00 | 304.00 | 1,240 CHR | $20 |
 CHZ/IDR |
433.00 | 435.00 | 816,561 CHZ | $21.719 |
 CKB/IDR |
20.00 | 21.00 | 415,153 CKB | $475 |
 COMP/IDR |
308,917 | 347,771 | 4.15 COMP | $142 |
 CONX/IDR |
194,301 | 199,021 | 425.36 CONX | $4.630 |
 COTI/IDR |
175.00 | 179.00 | 48,436 COTI | $691 |
 CREAM/IDR |
8,681 | 9,799 | 125.37 CREAM | $61 |
 CRO/IDR |
1,061 | 1,113 | 4,417 CRO | $263 |
 CRV/IDR |
4,005 | 4,183 | 7,395 CRV | $2.284 |
 CTK/IDR |
2,263 | 2,321 | 748.67 CTK | $93 |
 CTSI/IDR |
434.00 | 438.00 | 38,978 CTSI | $936 |
 CVC/IDR |
404.00 | 422.00 | 2,073 CVC | $78 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $190 |
 DAR/IDR |
94.00 | 96.00 | 13,378,850 DAR | $70.455 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.927 |
 DCT/IDR |
32,000 | 32,988 | 198.01 DCT | $355 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $222 |
 DEXE/IDR |
240,777 | 272,304 | 408.91 DEXE | $5.409 |
 DGB/IDR |
47.00 | 48.00 | 998,614 DGB | $2.234 |
 DLC/IDR |
63.00 | 65.00 | 1,526,565 DLC | $5.388 |
 DNT/IDR |
101.00 | 107.00 | 50,122 DNT | $284 |
 DODO/IDR |
788.00 | 822.00 | 115,794 DODO | $1.858 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.459 |
| DOGE/IDR |
1,544 | 1,545 | 1,088,359 DOGE | $96.874 |
 DOT/IDR |
17,906 | 18,082 | 24,293 DOT | $27.839 |
 DUSK/IDR |
1,630 | 1,635 | 7,681 DUSK | $698 |
 EGLD/IDR |
52,023 | 55,217 | 1,180 EGLD | $4.962 |
 ELF/IDR |
4,390 | 4,466 | 3,881 ELF | $254 |
 ENJ/IDR |
801.00 | 869.00 | 662.47 ENJ | $34 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.740 |
 ERN/IDR |
11,562 | 11,831 | 8,619 ERN | $296 |
 ESP/IDR |
1,207 | 1,218 | 3,878 ESP | $262 |
 ETC/IDR |
129,900 | 131,900 | 84.96 ETC | $848 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.041 |
| ETH/IDR |
31,364,000 | 31,423,000 | 366.85 ETH | $651.780 |
| ETH/USDT |
1,743 | 1,775 | 10.38 ETH | $18.450 |
 FET/IDR |
3,584 | 3,624 | 52,635 FET | $10.582 |
 FIL/IDR |
14,244 | 14,999 | 630.66 FIL | $805 |
 FLUX/IDR |
936.00 | 959.00 | 1,671 FLUX | $107 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.269 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.729 |
 FUEL/IDR |
11.66 | 12.61 | 96,992 FUEL | $64 |
 FUN/IDR |
42.40 | 43.40 | 3,761,988 FUN | $46.389 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.098.383 |
 GLCH/IDR |
27.00 | 28.00 | 547,884 GLCH | $829 |
 GLM/IDR |
1,980 | 2,145 | 401.95 GLM | $60 |
 GMT/IDR |
145.00 | 149.00 | 3,809 GMT | $31 |
 GMX/IDR |
102,089 | 105,996 | 1.49 GMX | $7 |
 GNO/IDR |
1,690,201 | 1,959,974 | 1.76 GNO | $217 |
 GRT/IDR |
347.00 | 374.00 | 7,824 GRT | $252 |
 GTC/IDR |
1,425 | 1,479 | 3,167 GTC | $480 |
 HBAR/IDR |
1,466 | 1,470 | 202,959 HBAR | $19.063 |
 HIGH/IDR |
782.00 | 796.00 | 1,322,985 HIGH | $78.807 |
 HIVE/IDR |
900.00 | 908.00 | 13,986 HIVE | $692 |
 HNT/IDR |
5,113 | 5,931 | 2,084 HNT | $599 |
 HONEY/IDR |
26.00 | 28.00 | 172,227 HONEY | $264 |
 HOT/IDR |
5.00 | 6.00 | 192,642 HOT | $65 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,401 | 1,428 | 11,015 HYPER | $865 |
 IDT/IDR |
0.95 | 0.99 | 1,238,676 IDT | $66 |
 ILV/IDR |
58,030 | 63,488 | 5.61 ILV | $59 |
 IMX/IDR |
2,543 | 2,628 | 2,943 IMX | $625 |
 INJ/IDR |
105,555 | 114,999 | 113.39 INJ | $614 |
 IOST/IDR |
14.00 | 15.00 | 120,322 IOST | $96 |
 IOTX/IDR |
56.00 | 58.00 | 201,694 IOTX | $630 |
 IQ/IDR |
14.53 | 14.61 | 900,425 IQ | $743 |
 JST/IDR |
1,424 | 1,460 | 267.94 JST | $19 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 4,110,195 KDAG | $2.303 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.831 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $42 |
 KSM/IDR |
66,567 | 68,591 | 168.40 KSM | $790 |
 LEO/IDR |
167,021 | 178,803 | 4.92 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
144,326 | 158,997 | 1,530 LINK | $13.943 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.249 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,453 | 35,910 | 0.75 LPT | $3 |
 LQTY/IDR |
3,525 | 4,079 | 34.67 LQTY | $7 |
 LRC/IDR |
239.00 | 243.00 | 4,420 LRC | $325 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
801,000 | 806,000 | 140.00 LTC | $6.749 |
 LUNA/IDR |
943.00 | 950.00 | 15,695 LUNA | $835 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.327.817 |
 MANA/IDR |
1,204 | 1,277 | 732.82 MANA | $91 |
 MASK/IDR |
6,797 | 6,996 | 4,983 MASK | $3.714 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.255 |
 MCT/IDR |
1,485 | 1,582 | 159,944 MCT | $13.306 |
 MEME/IDR |
10.00 | 11.00 | 2,062,823 MEME | $1.211 |
 META/IDR |
143.00 | 144.00 | 669,980 META | $5.298 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.534 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,388 | 10,526 | 96.10 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 223,393 MTC | $388 |
 MTL/IDR |
29,560 | 30,000 | 87,736 MTL | $29.816 |
 NEAR/IDR |
39,690 | 40,950 | 5,576 NEAR | $12.407 |
 NEO/IDR |
40,600 | 44,900 | 86.07 NEO | $323 |
 NEXO/IDR |
14,502 | 14,948 | 49.47 NEXO | $41 |
 NRG/IDR |
184.00 | 189.00 | 655,071 NRG | $6.753 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.521.903 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
308.00 | 319.00 | 881.24 OGN | $38 |
 OKB/IDR |
1,310,004 | 1,339,998 | 0.40 OKB | $29 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.403 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.632 |
 ONT/IDR |
854.00 | 879.00 | 19,581 ONT | $1.033 |
 OP/IDR |
1,931 | 1,986 | 10,762 OP | $3.255 |
 ORBS/IDR |
110.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
75,900,459 | 77,111,110 | 4.83 PAXG | $20.812 |
 PERP/IDR |
338.00 | 350.00 | 5,179 PERP | $1.129 |
 PHA/IDR |
640.00 | 654.00 | 43,274 PHA | $2.348 |
 POLS/IDR |
1,176 | 1,318 | 2,715 POLS | $185 |
 POLY/IDR |
273.00 | 282.00 | 623,433 POLY | $9.535 |
 POND/IDR |
30.23 | 30.71 | 972,833 POND | $5.912 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
20,141 | 21,807 | 248.80 PROM | $294 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,226,198 | 1,284,571 | 5.89 QNT | $560 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $361 |
 RAD/IDR |
3,951 | 4,112 | 310.54 RAD | $69 |
 RED/IDR |
1,582 | 1,945 | 6,983 RED | $734 |
 REN/IDR |
54.00 | 55.00 | 2,034 REN | $6 |
 REP/IDR |
14,500 | 16,203 | 268.02 REP | $218 |
 REQ/IDR |
975.00 | 1,018 | 193.10 REQ | $11 |
 RLC/IDR |
5,548 | 6,300 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.503 |
 RPL/IDR |
24,920 | 26,752 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 517,225 RSR | $748 |
 RVN/IDR |
77.00 | 78.00 | 32,482 RVN | $141 |
 SAFE/IDR |
1,642 | 1,703 | 525.40 SAFE | $102 |
 SAND/IDR |
940.00 | 954.00 | 28,049 SAND | $2.417 |
 SENT/IDR |
299.01 | 311.00 | 1,275,031 SENT | $21.878 |
 SFI/IDR |
2,100,534 | 2,224,522 | 21.99 SFI | $1 |
 SFP/IDR |
4,338 | 5,083 | 284.55 SFP | $71 |
 SHELL/IDR |
451.00 | 476.00 | 74,961 SHELL | $1.938 |
 SIGN/IDR |
168.00 | 173.00 | 294,678 SIGN | $2.721 |
 SKL/IDR |
75.00 | 83.00 | 40,519 SKL | $315 |
 SKR/IDR |
159.00 | 165.19 | 18,736 SKR | $167 |
 SKY/IDR |
1,016 | 1,066 | 463.75 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 173,106 SLP | $215 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,410 | 4,627 | 2,390 SNX | $709 |
 SOL/IDR |
1,292,470 | 1,295,016 | 5,185 SOL | $377.521 |
 SOON/IDR |
2,919 | 3,192 | 15,104 SOON | $2.482 |
 SPK/IDR |
335.00 | 339.00 | 52,396 SPK | $978 |
 SRM/IDR |
31.00 | 32.00 | 623,892 SRM | $1.084 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,382 | 1,419 | 1,012 STORJ | $80 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
616.00 | 628.00 | 80,684 STRK | $2.767 |
 SUN/IDR |
308.00 | 319.00 | 11,219 SUN | $193 |
 SUSHI/IDR |
3,256 | 3,410 | 1,033 SUSHI | $312 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.899 |
 SYN/IDR |
3,205 | 3,385 | 318,517 SYN | $27.992 |
 TAG/IDR |
22.23 | 22.88 | 18,206,399 TAG | $22.673 |
 TEL/IDR |
43.00 | 45.00 | 30,888 TEL | $76 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,011 TEN | $27 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,818 | 3,160 | 6,095 THETA | $976 |
 TON/IDR |
29,701 | 29,998 | 2,371 TON | $3.971 |
 TRAC/IDR |
6,840 | 7,000 | 11,617 TRAC | $4.293 |
 TRB/IDR |
247,676 | 277,231 | 7.19 TRB | $140 |
 TRUMP/IDR |
33,952 | 34,982 | 2,206 TRUMP | $4.190 |
 TRX/IDR |
5,702 | 5,779 | 88,656 TRX | $28.184 |
 TURBO/IDR |
16.09 | 16.63 | 2,444,184 TURBO | $2.195 |
 TUSD/IDR |
17,512 | 17,937 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,906 | 8,350 | 103.21 UMA | $68 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
57,388 | 57,988 | 6,695 UNI | $21.967 |
 USDC/IDR |
17,799 | 17,956 | 91,589 USDC | $91.538 |
 USDT/IDR |
17,861 | 17,862 | 9,891,979 USDT | $9.716.673 |
 VET/IDR |
90.00 | 94.00 | 193,320 VET | $1.521 |
 VEX/IDR |
36.00 | 37.00 | 14,620,991 VEX | $29.488 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.641 |
 WAVES/IDR |
4,970 | 5,050 | 488.99 WAVES | $134 |
 WBTC/IDR |
1,124,000,026 | 1,209,999,986 | 0.000255 WBTC | $16 |
 WCT/IDR |
830.00 | 859.00 | 7,915 WCT | $376 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
235.00 | 243.00 | 9,983 WOO | $137 |
 XCN/IDR |
71.00 | 77.90 | 11,780 XCN | $47 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.473 |
 XLM/IDR |
4,323 | 4,360 | 477,268 XLM | $115.452 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.790 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.626 |
| XRP/IDR |
21,268 | 21,274 | 410,447 XRP | $489.090 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,321 | 4,353 | 4,247 XTZ | $1.456 |
 XVS/IDR |
46,324 | 48,992 | 13.16 XVS | $35 |
 YFI/IDR |
33,500,620 | 37,799,921 | 0.00407 YFI | $15 |
 YFII/IDR |
472,015 | 474,000 | 27.99 YFII | $740 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.579 |
 ZEN/IDR |
79,084 | 80,954 | 54.97 ZEN | $276 |
 ZIL/IDR |
57.00 | 59.00 | 75,404 ZIL | $415 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,542 | 1,697 | 67.88 ZRX | $12 |
