Indodax
Siste oppdatering 2026-07-16 01:10:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/IDR |
1,333 | 1,383 | 2,836 1INCH | $288 |
 AAVE/IDR |
1,733,199 | 1,757,185 | 25.97 AAVE | $2.856 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.878 |
 ACE/IDR |
1,257 | 1,317 | 382.94 ACE | $27 |
 ACH/IDR |
79.00 | 83.00 | 8,971 ACH | $109 |
 ACN/IDR |
103.87 | 110.00 | 33,132 ACN | $193 |
 ADA/IDR |
2,965 | 2,975 | 186,880 ADA | $33.633 |
 AGI/IDR |
73.00 | 75.00 | 29,385 AGI | $120 |
 AI/IDR |
362.00 | 371.00 | 8,229 AI | $181 |
 ALGO/IDR |
1,516 | 1,532 | 5,145 ALGO | $560 |
 ALICE/IDR |
2,187 | 2,204 | 2,186 ALICE | $340 |
 ALT/IDR |
2.00 | 3.00 | 1,227,229 ALT | $7.912 |
 AMP/IDR |
7.00 | 8.00 | 1,733,824 AMP | $736 |
 ANKR/IDR |
64.00 | 68.00 | 8,319 ANKR | $36 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,962 | 4,136 | 3,762 API3 | $1.159 |
 ARB/IDR |
1,572 | 1,580 | 183,809 ARB | $16.059 |
 ARC/IDR |
1,270 | 1,356 | 5,967 ARC | $451 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $296 |
 ATH/IDR |
79.00 | 83.00 | 124,216 ATH | $549 |
 ATOM/IDR |
29,103 | 29,999 | 11,586 ATOM | $38.520 |
 AUCTION/IDR |
58,727 | 66,656 | 7.77 AUCTION | $26 |
 AUDIO/IDR |
240.00 | 243.00 | 5,161 AUDIO | $69 |
 AURA/IDR |
176.00 | 179.00 | 150,754 AURA | $1.472 |
 AVA/IDR |
107.00 | 112.00 | 166,786 AVA | $26.869 |
 AVAX/IDR |
120,183 | 120,800 | 932.84 AVAX | $7.310 |
 BADGER/IDR |
5,896 | 6,662 | 71.24 BADGER | $25 |
 BAKE/IDR |
13.00 | 14.00 | 350,834 BAKE | $253 |
 BAL/IDR |
1,687 | 1,743 | 7,145 BAL | $7.303 |
 BAN/IDR |
1,309 | 1,318 | 44,538 BAN | $3.223 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,460 | 1,486 | 178.86 BAT | $18 |
 BCH/IDR |
3,975,000 | 4,327,000 | 9.93 BCH | $2.351 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $396 |
 BEAM/IDR |
29.00 | 30.00 | 124,300 BEAM | $201 |
 BIO/IDR |
509.00 | 512.00 | 20,088 BIO | $568 |
 BLUR/IDR |
300.00 | 302.00 | 33,504 BLUR | $1.350 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $829 |
 BNB/IDR |
10,466,112 | 10,482,344 | 95.97 BNB | $56.943 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $265 |
 BOND/IDR |
676.00 | 696.00 | 2,149,724 BOND | $80.644 |
 BSV/IDR |
238,000 | 241,000 | 21.89 BSV | $533 |
 BTC/IDR |
1,165,724,000 | 1,166,365,000 | 17.88 BTC | $1.154.956 |
| BTC/USDT |
64,501 | 64,599 | 2.00 BTC | $129.188 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $22.681 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.423.572 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 352,103,946 BTT | $102 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,404 | 25,954 | 76.03 CAKE | $113 |
 CAT/IDR |
0.023 | 0.024 | 27,607,506 CAT | $36 |
 CEL/IDR |
255.00 | 261.00 | 3,344,848 CEL | $47.333 |
 CELO/IDR |
1,209 | 1,264 | 4,795 CELO | $327 |
 CELR/IDR |
32.00 | 34.00 | 65,972 CELR | $115 |
 CFX/IDR |
794.00 | 820.00 | 10,474 CFX | $474 |
 CHR/IDR |
272.00 | 295.00 | 1,213 CHR | $19 |
 CHZ/IDR |
305.00 | 308.00 | 29,824 CHZ | $569 |
 CKB/IDR |
16.00 | 17.00 | 1,285,018 CKB | $1.172 |
 COMP/IDR |
292,991 | 308,741 | 73.16 COMP | $2.847 |
 CONX/IDR |
290,000 | 291,953 | 34.23 CONX | $551 |
 COTI/IDR |
140.00 | 145.00 | 21,925 COTI | $291 |
 CREAM/IDR |
8,424 | 9,440 | 52.05 CREAM | $24 |
 CRO/IDR |
1,002 | 1,025 | 8,357 CRO | $463 |
 CRV/IDR |
3,889 | 3,929 | 978.86 CRV | $373 |
 CTK/IDR |
1,785 | 2,113 | 13.11 CTK | $1 |
 CTSI/IDR |
421.00 | 422.00 | 23,498 CTSI | $542 |
 CVC/IDR |
347.00 | 372.00 | 81.29 CVC | $3 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
49.00 | 50.00 | 4,328,055 DAR | $11.769 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.611 |
 DCT/IDR |
17,115 | 18,284 | 2,777 DCT | $2.638 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
626,362 | 630,882 | 342.11 DEXE | $10.706 |
 DGB/IDR |
48.00 | 50.00 | 1,110,780 DGB | $3.133 |
 DLC/IDR |
25.00 | 26.00 | 871,954 DLC | $1.210 |
 DNT/IDR |
90.00 | 104.00 | 55,355 DNT | $276 |
 DODO/IDR |
500.00 | 501.00 | 2,906,836 DODO | $79.829 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.808 |
| DOGE/IDR |
1,331 | 1,333 | 1,437,986 DOGE | $111.405 |
 DOT/IDR |
15,216 | 15,272 | 13,731 DOT | $13.181 |
 DUSK/IDR |
1,367 | 1,443 | 50,425 DUSK | $3.739 |
 EGLD/IDR |
57,001 | 57,998 | 668.18 EGLD | $3.011 |
 ELF/IDR |
3,765 | 3,915 | 2,699 ELF | $172 |
 ENJ/IDR |
630.00 | 650.00 | 5,322 ENJ | $312 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.300 |
 ERN/IDR |
7,727 | 7,787 | 17,398 ERN | $391 |
 ESP/IDR |
1,156 | 1,316 | 58.51 ESP | $4 |
 ETC/IDR |
127,000 | 128,300 | 109.58 ETC | $1.230 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.404 |
| ETH/IDR |
34,554,000 | 34,596,000 | 483.74 ETH | $943.938 |
| ETH/USDT |
1,906 | 1,928 | 3.59 ETH | $7.013 |
 FET/IDR |
2,890 | 2,906 | 33,819 FET | $5.417 |
 FIL/IDR |
14,029 | 14,294 | 696.03 FIL | $1.047 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $6 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.151 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
60.47 | 66.00 | 1,092,156 FUN | $3.572 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $829.046 |
 GLCH/IDR |
8.00 | 9.00 | 5,913,874 GLCH | $2.625 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
136.00 | 144.00 | 50,580 GMT | $390 |
 GMX/IDR |
106,939 | 109,997 | 52.24 GMX | $315 |
 GNO/IDR |
2,004,015 | 2,398,234 | 27.20 GNO | $3.092 |
 GRT/IDR |
328.00 | 343.00 | 309,499 GRT | $10.351 |
 GTC/IDR |
1,213 | 1,250 | 488.87 GTC | $94 |
 HBAR/IDR |
1,220 | 1,226 | 36,982 HBAR | $3.107 |
 HIGH/IDR |
457.00 | 472.00 | 49,029 HIGH | $1.268 |
 HIVE/IDR |
886.00 | 896.00 | 4,361 HIVE | $212 |
 HNT/IDR |
3,792 | 4,055 | 540.34 HNT | $113 |
 HONEY/IDR |
22.00 | 23.00 | 91,441 HONEY | $106 |
 HOT/IDR |
6.00 | 7.00 | 492,532 HOT | $200 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.853 |
 HYPER/IDR |
1,283 | 1,308 | 981.02 HYPER | $70 |
 IDT/IDR |
0.91 | 1.00 | 519,281 IDT | $26 |
 ILV/IDR |
54,663 | 58,950 | 5.57 ILV | $60 |
 IMX/IDR |
2,311 | 2,462 | 77.03 IMX | $16 |
 INJ/IDR |
91,029 | 92,997 | 156.04 INJ | $798 |
 IOST/IDR |
12.00 | 13.00 | 10,967 IOST | $7 |
 IOTX/IDR |
43.00 | 45.00 | 263,904 IOTX | $638 |
 IQ/IDR |
13.01 | 13.55 | 3,135 IQ | $2 |
 JST/IDR |
1,711 | 1,737 | 916.45 JST | $81 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 1,211,821 KDAG | $672 |
 KNC/IDR |
1,984 | 2,150 | 88.77 KNC | $15 |
 KSM/IDR |
59,090 | 60,495 | 92.56 KSM | $404 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
153,162 | 154,558 | 1,771 LINK | $17.060 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.405 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,340 | 30,085 | 18.32 LPT | $62 |
 LQTY/IDR |
3,001 | 3,692 | 419.49 LQTY | $71 |
 LRC/IDR |
188.00 | 190.00 | 1,520,534 LRC | $96.379 |
 LSK/IDR |
1,674 | 1,821 | 74.30 LSK | $6 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
815,000 | 818,000 | 209.32 LTC | $9.906 |
 LUNA/IDR |
851.00 | 865.00 | 11,838 LUNA | $559 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.558.245 |
 MANA/IDR |
1,266 | 1,333 | 384.93 MANA | $49 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.492 |
 MCT/IDR |
1,496 | 1,515 | 1,997 MCT | $166 |
 MEME/IDR |
9.00 | 10.00 | 625,934 MEME | $341 |
 META/IDR |
134.00 | 136.00 | 466,361 META | $3.618 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.601 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,072 | 8,184 | 315.85 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,367,516 MTC | $1.670 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.648 |
 NEAR/IDR |
37,000 | 37,234 | 2,658 NEAR | $5.505 |
 NEO/IDR |
35,600 | 37,800 | 11.36 NEO | $51 |
 NEXO/IDR |
12,964 | 14,125 | 1.59 NEXO | $1 |
 NRG/IDR |
156.00 | 160.00 | 481,490 NRG | $4.168 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $402 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.098.109 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
305.00 | 308.00 | 18,410 OGN | $675 |
 OKB/IDR |
1,480,011 | 1,527,499 | 0.53 OKB | $43 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.695 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.734 |
 ONT/IDR |
802.00 | 822.00 | 1,243 ONT | $79 |
 OP/IDR |
1,916 | 2,047 | 71,611 OP | $19.460 |
 ORBS/IDR |
107.00 | 114.00 | 3,084 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
72,855,000 | 73,364,813 | 6.23 PAXG | $25.058 |
 PERP/IDR |
340.00 | 383.00 | 4,840 PERP | $1.055 |
 PHA/IDR |
418.00 | 422.00 | 21,137 PHA | $982 |
 POLS/IDR |
1,030 | 1,060 | 16,447 POLS | $977 |
 POLY/IDR |
213.00 | 218.00 | 155,443 POLY | $1.837 |
 POND/IDR |
13.86 | 14.80 | 5,968,200 POND | $22.855 |
 POWR/IDR |
778.00 | 794.00 | 70.27 POWR | $3 |
 PROM/IDR |
22,964 | 23,609 | 114.26 PROM | $148 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,091 | 1,189,986 | 0.17 QNT | $15 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $388 |
 RAD/IDR |
3,527 | 3,895 | 104.95 RAD | $23 |
 RED/IDR |
1,940 | 2,079 | 89.43 RED | $10 |
 REN/IDR |
59.00 | 62.00 | 30,082 REN | $98 |
 REP/IDR |
14,354 | 15,293 | 2,648 REP | $2.110 |
 REQ/IDR |
861.00 | 888.00 | 1,708 REQ | $92 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.887 |
 RPL/IDR |
31,913 | 35,412 | 181.54 RPL | $337 |
 RSR/IDR |
22.00 | 23.00 | 1,090 RSR | $1 |
 RVN/IDR |
70.00 | 72.00 | 21,080 RVN | $82 |
 SAFE/IDR |
1,836 | 1,924 | 359.31 SAFE | $50 |
 SAND/IDR |
873.00 | 881.00 | 9,994 SAND | $834 |
 SENT/IDR |
234.57 | 250.00 | 2,723 SENT | $36 |
 SFI/IDR |
2,000,130 | 2,149,988 | 6.23 SFI | - |
 SFP/IDR |
3,934 | 4,410 | 16.87 SFP | $4 |
 SHELL/IDR |
366.00 | 384.00 | 46.11 SHELL | $1 |
 SIGN/IDR |
155.00 | 157.00 | 72,011 SIGN | $604 |
 SKL/IDR |
85.00 | 88.00 | 2,274,970 SKL | $12.399 |
 SKR/IDR |
151.65 | 172.00 | 5,444 SKR | $48 |
 SKY/IDR |
1,106 | 1,162 | 2,354 SKY | $148 |
 SLP/IDR |
9.00 | 10.00 | 1,609,056 SLP | $1.984 |
 SNT/IDR |
129.00 | 135.00 | 4,454 SNT | $31 |
 SNX/IDR |
4,102 | 4,293 | 235.97 SNX | $56 |
 SOL/IDR |
1,383,656 | 1,385,744 | 3,649 SOL | $281.969 |
 SOON/IDR |
2,964 | 3,005 | 2,478 SOON | $407 |
 SPK/IDR |
318.00 | 333.00 | 1,354 SPK | $24 |
 SRM/IDR |
6.00 | 7.00 | 27,476,873 SRM | $9.149 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,326 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 522.00 | 1,578 STRK | $45 |
 SUN/IDR |
324.00 | 328.00 | 11,074 SUN | $199 |
 SUSHI/IDR |
2,995 | 3,099 | 2,272 SUSHI | $713 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,360 | 4,380 | 264,998 SYN | $64.005 |
 TAG/IDR |
15.00 | 15.35 | 1,636,073 TAG | $1.362 |
 TEL/IDR |
37.00 | 39.00 | 412,789 TEL | $840 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 84.00 | 793,334 TEN | $3.610 |
 TFUEL/IDR |
139.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,532 | 2,770 | 339.48 THETA | $50 |
 TON/IDR |
28,201 | 28,860 | 1,834 TON | $2.877 |
 TRAC/IDR |
4,402 | 4,752 | 1,405 TRAC | $370 |
 TRB/IDR |
259,876 | 276,471 | 0.51 TRB | $14 |
 TRUMP/IDR |
28,476 | 28,700 | 824.38 TRUMP | $1.306 |
 TRX/IDR |
5,835 | 5,872 | 39,553 TRX | $12.564 |
 TURBO/IDR |
15.35 | 15.54 | 851,938 TURBO | $732 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,346 | 7,514 | 61.78 UMA | $42 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
65,379 | 66,792 | 854.14 UNI | $3.234 |
 USDC/IDR |
18,002 | 18,030 | 320,941 USDC | $320.189 |
 USDT/IDR |
18,021 | 18,039 | 5,646,977 USDT | $5.529.828 |
 VET/IDR |
87.00 | 89.00 | 82,951 VET | $683 |
 VEX/IDR |
33.00 | 34.00 | 893,707 VEX | $1.637 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,633,672 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.831 |
 WAVES/IDR |
4,610 | 4,700 | 553.78 WAVES | $141 |
 WBTC/IDR |
1,152,011,006 | 1,510,002,006 | 0.00540 WBTC | $348 |
 WCT/IDR |
777.00 | 782.00 | 921,259 WCT | $39.495 |
 WNXM/IDR |
790,126 | 869,956 | 6.13 WNXM | $269 |
 WOO/IDR |
222.00 | 225.00 | 4,074 WOO | $50 |
 XCN/IDR |
65.36 | 70.99 | 4,780 XCN | $18 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.693 |
 XLM/IDR |
3,402 | 3,412 | 72,292 XLM | $14.371 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.756 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.483 |
| XRP/IDR |
20,073 | 20,080 | 180,683 XRP | $203.621 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,156 | 4,188 | 606.94 XTZ | $207 |
 XVS/IDR |
49,502 | 51,500 | 2.60 XVS | $7 |
 YFI/IDR |
37,566,716 | 39,487,245 | 0.057 YFI | $207 |
 YFII/IDR |
451,019 | 464,988 | 66.73 YFII | $1.670 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $50.739 |
 ZEN/IDR |
75,328 | 78,471 | 69.63 ZEN | $333 |
 ZIL/IDR |
54.00 | 55.00 | 172,714 ZIL | $996 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,509 | 1,668 | 174.38 ZRX | $33 |
