Kucoin
Siste oppdatering 2026-09-15 01:08:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/USDT |
0.093 | 0.093 | 338,194 1INCH | $47.180 |
 A/BTC |
0.0000011 | 0.0000011 | 1,296 A | $107 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $52 |
| A/USDC |
0.082 | 0.083 | 2,264 A | $187 |
| A/USDT |
0.083 | 0.083 | 90,990 A | $7.524 |
 AAVE/BTC |
0.00164 | 0.00165 | 44.74 AAVE | $6.190 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.489.646 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $654 |
| AAVE/USDT |
127.66 | 127.66 | 189,888 AAVE | $26.268.950 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $65.668 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.173 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.459 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $262 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.15 | 0.15 | 66,767 ACE | $10.103 |
 ACH/USDT |
0.00520 | 0.00521 | 2,300,441 ACH | $40.873 |
 ACN/USDT |
0.00432 | 0.00432 | 50,152,084 ACN | $216.282 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $241.746 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $93.121 |
| ACT/USDT |
0.00941 | 0.00948 | 179,266 ACT | $1.687 |
 ADA/BTC |
0.0000026 | 0.0000027 | 65,330 ADA | $14.287 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.310 |
| ADA/USDC |
0.20 | 0.20 | 1,722,541 ADA | $376.705 |
| ADA/USDT |
0.20 | 0.20 | 15,361,504 ADA | $3.359.430 |
 ADI/USDT |
8.74 | 8.74 | 369,606 ADI | $3.228.954 |
 ADX/USDC |
0.035 | 0.070 | 491.20 ADX | $30 |
| ADX/USDT |
0.059 | 0.060 | 204,383 ADX | $12.417 |
 AEON/USDT |
0.053 | 0.053 | 19,192,592 AEON | $1.019.698 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $256 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $500 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.380 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.228 |
| AGI/USDT |
0.00447 | 0.00452 | 1,352,418 AGI | $6.062 |
 AI/USDT |
0.019 | 0.019 | 329,914 AI | $5.672 |
 AIR/USDT |
0.000676 | 0.000691 | 74,229,219 AIR | $50.166 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.168 |
 AKT/USDT |
0.54 | 0.54 | 343,961 AKT | $184.717 |
 ALEPH/USDT |
0.011 | 0.011 | 3,741,438 ALEPH | $39.683 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 6,153 ALGO | $834 |
| ALGO/ETH |
0.0000382 | 0.0000383 | 24,782 ALGO | $3.357 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $758 |
| ALGO/USDC |
0.095 | 0.096 | 38,802 ALGO | $5.257 |
| ALGO/USDT |
0.095 | 0.095 | 3,695,303 ALGO | $500.602 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $609 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $351 |
| ALICE/USDT |
0.13 | 0.13 | 26,574 ALICE | $4.962 |
 ALT/USDT |
0.00660 | 0.00660 | 5,560,000 ALT | $36.716 |
 AMP/USDT |
0.000444 | 0.000446 | 44,333,908 AMP | $19.461 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $150 |
| ANKR/USDT |
0.00479 | 0.00482 | 6,806,397 ANKR | $49.989 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.649.962 |
 API3/USDT |
0.24 | 0.24 | 251,619 API3 | $100.465 |
 APR/USDT |
0.15 | 0.15 | 526,673 APR | $76.640 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $304 |
| AR/USDT |
2.73 | 2.73 | 44,198 AR | $120.297 |
 ARB/USDT |
0.13 | 0.13 | 85,288,962 ARB | $11.295.012 |
 ARC/USDT |
0.075 | 0.076 | 159,451 ARC | $12.005 |
 ARPA/USDT |
0.00966 | 0.00972 | 738,473 ARPA | $12.510 |
 ART/USDT |
0.000177 | 0.000178 | 373,747,636 ART | $66.286 |
 ATH/USDT |
0.00447 | 0.00448 | 21,087,055 ATH | $94.815 |
 ATOM/BTC |
0.0000204 | 0.0000205 | 195,336 ATOM | $566.273 |
| ATOM/ETH |
0.000636 | 0.000638 | 5,502 ATOM | $15.950 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $417 |
| ATOM/USDC |
1.58 | 1.59 | 10,431 ATOM | $30.239 |
| ATOM/USDT |
1.59 | 1.59 | 860,982 ATOM | $2.495.959 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $20.077 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.270 |
 AUCTION/USDT |
3.46 | 3.48 | 2,590 AUCTION | $9.038 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $199 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $7.847 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $14 |
 AVA/BTC |
0.0000022 | 0.0000022 | 16,765 AVA | $578 |
| AVA/ETH |
0.0000672 | 0.0000678 | 54,367 AVA | $1.875 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $204 |
| AVA/USDT |
0.17 | 0.17 | 187,167 AVA | $6.454 |
 AVAX/BTC |
0.0000968 | 0.0000970 | 1,032 AVAX | $8.031 |
| AVAX/USDC |
7.52 | 7.52 | 11,316 AVAX | $88.046 |
| AVAX/USDT |
7.52 | 7.52 | 2,877,739 AVAX | $22.391.143 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $58 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $700 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $259 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $244 |
| BAL/USDT |
0.11 | 0.11 | 67,079 BAL | $66.567 |
 BAN/USDT |
0.068 | 0.068 | 1,571,194 BAN | $106.688 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $708 |
| BAND/USDT |
0.19 | 0.19 | 9,537 BAND | $1.797 |
 BANK/USDT |
0.028 | 0.028 | 6,136,804 BANK | $168.492 |
 BAS/USDT |
0.024 | 0.024 | 1,091,366 BAS | $25.652 |
 BAT/USDT |
0.077 | 0.077 | 341,617 BAT | $35.019 |
 BCH/BTC |
0.00288 | 0.00288 | 37.59 BCH | $9.419 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.228 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $383 |
| BCH/USDC |
223.16 | 224.01 | 428.75 BCH | $107.431 |
| BCH/USDT |
223.37 | 223.51 | 4,660 BCH | $1.167.704 |
 BCHSV/BTC |
0.000220 | 0.000221 | 1,428 BCHSV | $24.277 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.987 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $45 |
| BCHSV/USDC |
16.99 | 17.14 | 130.62 BCHSV | $2.221 |
| BCHSV/USDT |
17.05 | 17.06 | 2,789 BCHSV | $47.425 |
 BDX/BTC |
0.0000010 | 0.0000010 | 12,512,123 BDX | $942.454 |
| BDX/USDT |
0.075 | 0.075 | 23,999,865 BDX | $1.807.748 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.853 |
 BIO/USDT |
0.025 | 0.026 | 468,872 BIO | $11.969 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $445.084 |
 BLUE/USDT |
0.00934 | 0.00941 | 1,131,586 BLUE | $10.530 |
 BLUR/USDT |
0.017 | 0.017 | 463,860 BLUR | $25.675 |
 BLZ/USDT |
0.00920 | 0.00926 | 701,185 BLZ | $6.449 |
 BNB/BTC |
0.00928 | 0.00929 | 29.85 BNB | $21.095 |
| BNB/KCS |
104.50 | 104.59 | 381.92 BNB | $269.855 |
| BNB/USDC |
720.83 | 720.84 | 264.28 BNB | $186.734 |
| BNB/USDT |
721.02 | 721.02 | 30,156 BNB | $21.307.707 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $179 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $189 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.496 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.464 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000189 | 0.0000190 | 34,335,522 BOS | $649 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $35.979 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $418.988 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.004.017 |
| BTC/USDC |
77,601 | 77,601 | 215.69 BTC | $16.735.445 |
| BTC/USDT |
77,625 | 77,625 | 6,422 BTC | $498.261.555 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.660.143 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.802.924 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.050 | 0.050 | 1,536,949 BTR | $75.643 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.293 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.548 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.090 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.397 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.839 |
 CAKE/USDT |
2.32 | 2.33 | 184,648 CAKE | $424.102 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.235 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $20.286 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.145 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $140 |
| CELO/USDT |
0.082 | 0.082 | 541,751 CELO | $44.304 |
 CELR/USDT |
0.00211 | 0.00212 | 866,470 CELR | $1.817 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $590 |
| CFX/USDT |
0.047 | 0.047 | 835,380 CFX | $39.550 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $197 |
| CHR/USDT |
0.016 | 0.016 | 424,445 CHR | $6.865 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 54,936 CHZ | $1.279 |
| CHZ/USDT |
0.014 | 0.014 | 2,788,544 CHZ | $64.942 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $43 |
| CKB/USDT |
0.00116 | 0.00116 | 41,994,033 CKB | $48.548 |
 CLO/USDT |
0.079 | 0.079 | 771,239 CLO | $61.082 |
 COMP/USDT |
19.39 | 19.42 | 1,039 COMP | $45.212 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $250 |
| COTI/USDT |
0.017 | 0.017 | 8,299,109 COTI | $184.732 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.183 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $345 |
| CRO/USDT |
0.057 | 0.057 | 5,744,756 CRO | $328.964 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.35 | 0.35 | 1,523,375 CRV | $743.976 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $89 |
| CTSI/USDT |
0.025 | 0.025 | 940,202 CTSI | $23.781 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.375 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $68 |
| CVC/USDT |
0.033 | 0.033 | 12,238,832 CVC | $434.940 |
 CXT/USDT |
0.00135 | 0.00136 | 4,287,435 CXT | $5.787 |
 DAO/USDT |
0.022 | 0.022 | 280,270 DAO | $6.280 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $430 |
 DASH/BTC |
0.000687 | 0.000688 | 1,700 DASH | $90.655 |
| DASH/ETH |
0.021 | 0.021 | 79.47 DASH | $4.237 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $843 |
| DASH/USDT |
53.33 | 53.36 | 51,642 DASH | $2.753.438 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.265 |
| DATA/USDT |
0.19 | 0.19 | 1,938,961 DATA | $367.394 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $254 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $865 |
| DCR/USDT |
16.71 | 16.79 | 3,552 DCR | $57.924 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $267 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $8 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000674 | 0.0000677 | 769,270,445 DENT | $51.836 |
 DEUS/USDT |
0.013 | 0.013 | 1,295,824 DEUS | $17.412 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $25 |
| DEXE/USDT |
1.81 | 1.81 | 17,015 DEXE | $30.138 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.059 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $946 |
| DGB/USDT |
0.00441 | 0.00442 | 2,874,387 DGB | $12.627 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 134,214 DIA | $16.601 |
 DMC/USDT |
0.000404 | 0.000404 | 298,271,642 DMC | $120.531 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.432 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 655,926 DODO | $11.909 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 311,450 DOGE | $26.814 |
| DOGE/KCS |
0.012 | 0.012 | 2,987,838 DOGE | $257.232 |
| DOGE/USDC |
0.083 | 0.083 | 4,930,008 DOGE | $424.440 |
| DOGE/USDT |
0.083 | 0.083 | 85,928,702 DOGE | $7.397.869 |
 DOS/USDT |
0.21 | 0.21 | 5,660,286 DOS | $1.191.006 |
 DOT/BTC |
0.0000128 | 0.0000128 | 10,732 DOT | $11.855 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $117.353 |
| DOT/USDC |
0.99 | 0.99 | 51,688 DOT | $57.094 |
| DOT/USDT |
0.99 | 0.99 | 17,489,573 DOT | $19.318.773 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.469 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.117 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUSK/USDT |
0.071 | 0.071 | 201,735 DUSK | $14.298 |
 EDU/USDT |
0.049 | 0.050 | 757,422 EDU | $37.198 |
 EGLD/BTC |
0.0000532 | 0.0000538 | 361.52 EGLD | $2.369 |
| EGLD/USDT |
4.15 | 4.17 | 8,744 EGLD | $57.309 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.761 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $12 |
| ELA/USDT |
0.30 | 0.30 | 110,078 ELA | $33.528 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.212 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $74 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.473 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.639 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $539 |
| ENJ/USDT |
0.026 | 0.026 | 414,263 ENJ | $25.613 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.548 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.934 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.149 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.991 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.473 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.600.835 |
 ERA/USDT |
0.059 | 0.059 | 53,437 ERA | $3.164 |
 ES/USDT |
0.00120 | 0.00124 | 21,605,436 ES | $25.877 |
 ESP/USDT |
0.086 | 0.086 | 55,098 ESP | $4.708 |
 ETC/BTC |
0.0000961 | 0.0000967 | 55.99 ETC | $673 |
| ETC/ETH |
0.00300 | 0.00300 | 28.31 ETC | $340 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $405 |
| ETC/USDC |
7.46 | 7.50 | 206.14 ETC | $2.479 |
| ETC/USDT |
7.47 | 7.48 | 27,040 ETC | $325.123 |
 ETH/BTC |
0.032 | 0.032 | 1,593 ETH | $3.964.867 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.284 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.420 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.575 |
| ETH/USDC |
2,491 | 2,491 | 5,921 ETH | $14.739.703 |
| ETH/USDT |
2,491 | 2,491 | 72,996 ETH | $181.719.883 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $397.920 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.736.465 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.684 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.840 |
| ETN/USDT |
0.000993 | 0.000997 | 75,180,190 ETN | $74.712 |
 EWT/BTC |
0.0000037 | 0.0000037 | 25,350 EWT | $7.335 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 692,395 EWT | $200.349 |
 FET/BTC |
0.0000021 | 0.0000021 | 15,750 FET | $2.548 |
| FET/ETH |
0.0000649 | 0.0000651 | 12,513 FET | $2.024 |
| FET/USDC |
0.16 | 0.16 | 46,085 FET | $7.455 |
| FET/USDT |
0.16 | 0.16 | 7,018,102 FET | $1.135.249 |
 FIDA/USDT |
0.019 | 0.019 | 141,705 FIDA | $2.706 |
 FIL/USDT |
0.90 | 0.90 | 3,520,080 FIL | $5.314.828 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $197 |
| FLOW/USDT |
0.028 | 0.028 | 642,059 FLOW | $184.387 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.697 |
| FLUX/USDC |
0.057 | 0.057 | 217,232 FLUX | $16.754 |
| FLUX/USDT |
0.057 | 0.057 | 1,112,990 FLUX | $85.842 |
 FRAX/USDT |
0.27 | 0.27 | 4,273 FRAX | $1.153 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.727 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $745 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $619 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.677 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $195.536 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $363 |
| FTT/USDT |
0.20 | 0.20 | 20,998 FTT | $4.283 |
 FUEL/USDT |
0.000789 | 0.000790 | 9,951,008 FUEL | $7.828 |
 FUN/USDT |
0.018 | 0.018 | 12,125 FUN | $84 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.281 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.326 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.985 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $525 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.219 |
| GAS/USDT |
1.29 | 1.29 | 29,137 GAS | $37.586 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $433 |
| GLM/USDT |
0.12 | 0.12 | 289,975 GLM | $53.168 |
 GMT/USDC |
0.00759 | 0.00770 | 200,036 GMT | $1.512 |
| GMT/USDT |
0.00760 | 0.00762 | 6,127,828 GMT | $46.323 |
 GMX/USDT |
7.41 | 7.45 | 515.60 GMX | $3.831 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $196 |
| GRT/USDT |
0.018 | 0.018 | 2,145,053 GRT | $115.524 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $711 |
| GTC/USDT |
0.077 | 0.078 | 54,839 GTC | $10.709 |
 GUN/USDT |
0.00268 | 0.00269 | 6,729,094 GUN | $18.051 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00151 | 0.00151 | 30,627,348 HAI | $46.083 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 22,832 HBAR | $2.105 |
| HBAR/USDC |
0.077 | 0.077 | 677,272 HBAR | $62.445 |
| HBAR/USDT |
0.077 | 0.077 | 11,231,727 HBAR | $1.035.579 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $14 |
| HIGH/USDT |
0.029 | 0.029 | 310,357 HIGH | $8.871 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $12 |
| HNT/USDT |
0.45 | 0.45 | 831,337 HNT | $370.610 |
 HOLD/USDT |
0.20 | 0.20 | 78,811 HOLD | $15.506 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $7.133 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.279.277 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $77 |
| HTR/USDT |
0.00257 | 0.00260 | 2,119,223 HTR | $5.445 |
 HYPER/USDT |
0.069 | 0.069 | 39,057 HYPER | $2.692 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $23 |
| ICX/USDT |
0.012 | 0.012 | 1,497,748 ICX | $18.862 |
 ID/USDT |
0.034 | 0.034 | 180,330 ID | $6.176 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $195 |
 ILV/USDT |
3.43 | 3.44 | 28,013 ILV | $266.381 |
 IMX/USDT |
0.12 | 0.12 | 31,238 IMX | $9.559 |
 INJ/BTC |
0.0000784 | 0.0000788 | 634.78 INJ | $3.860 |
| INJ/USDC |
6.10 | 6.11 | 1,608 INJ | $9.776 |
| INJ/USDT |
6.10 | 6.11 | 328,043 INJ | $1.994.747 |
 INX/USDT |
0.00594 | 0.00595 | 3,607,930 INX | $21.292 |
 ION/USDT |
0.0000989 | 0.0000992 | 61,524,752 ION | $6.083 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $107 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $557 |
| IOST/USDT |
0.000774 | 0.000777 | 49,790,632 IOST | $38.169 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $625 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.151 |
| IOTX/USDT |
0.00315 | 0.00316 | 23,600,806 IOTX | $74.361 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.306 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.195 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.470 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.676 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.950 |
 JST/USDT |
0.11 | 0.11 | 774,138 JST | $66.340 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $43.341 |
| KAT/USDT |
0.00444 | 0.00447 | 15,951,473 KAT | $70.475 |
 KAVA/USDT |
0.066 | 0.066 | 2,628,700 KAVA | $174.442 |
 KCS/BTC |
0.0000889 | 0.0000889 | 110,314 KCS | $760.662 |
| KCS/ETH |
0.00277 | 0.00277 | 25,476 KCS | $175.670 |
| KCS/USDC |
6.90 | 6.90 | 30,931 KCS | $213.282 |
| KCS/USDT |
6.90 | 6.90 | 359,020 KCS | $2.475.608 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.486 |
 KLV/BTC |
0.0000000 | 0.0000000 | 10,375,097 KLV | $6.546 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $322 |
| KLV/USDT |
0.000631 | 0.000636 | 100,693,597 KLV | $63.528 |
 KNC/BTC |
0.0000017 | 0.0000018 | 3,658 KNC | $791 |
| KNC/ETH |
0.0000543 | 0.0000560 | 2,610 KNC | $565 |
| KNC/USDT |
0.14 | 0.14 | 161,592 KNC | $34.952 |
 KRL/BTC |
0.0000017 | 0.0000017 | 81,970 KRL | $10.964 |
| KRL/USDT |
0.13 | 0.13 | 1,925,495 KRL | $257.543 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $489 |
| KSM/USDT |
3.97 | 3.99 | 7,120 KSM | $58.105 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.160 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.911 |
| LA/USDT |
0.068 | 0.068 | 1,109,065 LA | $74.643 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.241 |
| LAYER/USDT |
0.069 | 0.069 | 9,160 LAYER | $633 |
 LIGHT/USDT |
0.17 | 0.17 | 560,242 LIGHT | $94.097 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.492 |
 LINK/BTC |
0.000148 | 0.000148 | 982.59 LINK | $11.635 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.471 |
| LINK/USDC |
11.44 | 11.45 | 7,827 LINK | $92.681 |
| LINK/USDT |
11.44 | 11.44 | 2,083,022 LINK | $24.665.855 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $9.931 |
| LIT/USDT |
4.36 | 4.36 | 153,681 LIT | $670.003 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $33 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $157 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.022 |
 LPT/USDT |
1.40 | 1.40 | 7,715 LPT | $43.881 |
 LQTY/USDT |
0.21 | 0.22 | 11,074 LQTY | $2.375 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $370 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $243 |
| LRC/USDT |
0.00873 | 0.00875 | 3,188,398 LRC | $183.016 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $28.445 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $959 |
| LSK/USDT |
0.39 | 0.39 | 6,386,893 LSK | $2.415.096 |
 LTC/BTC |
0.000680 | 0.000681 | 18,588 LTC | $1.043.568 |
| LTC/ETH |
0.021 | 0.021 | 1,022 LTC | $57.392 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.475 |
| LTC/USDC |
52.79 | 52.80 | 9,334 LTC | $524.028 |
| LTC/USDT |
52.80 | 52.81 | 258,982 LTC | $14.539.708 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $406.105.177 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $151.437.198 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.697.375 |
| LUNA/USDC |
0.045 | 0.046 | 44,528 LUNA | $2.024 |
| LUNA/USDT |
0.045 | 0.046 | 1,520,419 LUNA | $69.103 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.248 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $454.497.637 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $187 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.216 |
| MAN/USDT |
0.000891 | 0.000898 | 14,488,723 MAN | $12.906 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.327 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $850 |
| MANA/USDT |
0.074 | 0.074 | 291,814 MANA | $53.718 |
 MASK/USDT |
0.46 | 0.46 | 23,881 MASK | $28.869 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.195 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.605 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.956 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.204 |
 MBL/USDT |
0.000757 | 0.000758 | 204,686,470 MBL | $152.867 |
 MEME/USDT |
0.000532 | 0.000534 | 3,964,203 MEME | $2.082 |
 MGO/USDT |
0.00536 | 0.00539 | 29,522,590 MGO | $158.231 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.660 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.136 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.496 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.022 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.914 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $200 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.473 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.668 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $155 |
| MLK/USDT |
0.042 | 0.042 | 708,590 MLK | $29.013 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $62 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $1.104 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $12.185 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $5.818 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $99 |
| MTL/USDT |
0.31 | 0.31 | 605,150 MTL | $180.071 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $169 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $88 |
| MTV/USDT |
0.0000992 | 0.0000996 | 337,709,406 MTV | $33.501 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.836 |
 NAVI/USDT |
0.00197 | 0.00197 | 540,316 NAVI | $1.062 |
 NEAR/BTC |
0.0000316 | 0.0000316 | 6,501 NEAR | $15.750 |
| NEAR/USDC |
2.45 | 2.45 | 17,764 NEAR | $43.039 |
| NEAR/USDT |
2.45 | 2.45 | 17,654,510 NEAR | $42.774.046 |
 NEO/BTC |
0.0000283 | 0.0000286 | 291.37 NEO | $1.491 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.174 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.695 |
| NEO/USDT |
2.21 | 2.21 | 15,702 NEO | $80.372 |
 NEX/USDT |
0.0000010 | 0.0000010 | 2,565,536,666 NEX | $2.496 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.569 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $273 |
| NIM/USDT |
0.000388 | 0.000389 | 2,698,918 NIM | $1.047 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $29.264 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $883 |
| NMR/USDT |
8.98 | 9.00 | 2,321 NMR | $20.750 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.747 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $370 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $539 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.459 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.051 | 0.051 | 44,382 NXT | $2.266 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.370 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.060 |
 OGN/BTC |
0.0000002 | 0.0000002 | 5,273 OGN | $238 |
| OGN/USDT |
0.018 | 0.018 | 129,557 OGN | $5.847 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $303 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $354.607 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.268 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $368 |
| ONE/USDT |
0.000682 | 0.000683 | 50,147,766 ONE | $319.816 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $296 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.373 |
| ONT/USDT |
0.051 | 0.051 | 26,276 ONT | $2.175 |
 OP/USDC |
0.10 | 0.10 | 84,287 OP | $27.199 |
| OP/USDT |
0.10 | 0.10 | 3,980,623 OP | $1.284.514 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $636.021 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.007.791 |
| OPEN/USDT |
0.14 | 0.14 | 199,028 OPEN | $27.610 |
 ORAI/USDT |
0.46 | 0.47 | 85,913 ORAI | $39.596 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $66 |
| ORBS/USDT |
0.00670 | 0.00673 | 12,913,558 ORBS | $83.810 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.716 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $663 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $574 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $171.113 |
 PAXG/BTC |
0.055 | 0.055 | 2.59 PAXG | $11.141 |
| PAXG/USDT |
4,304 | 4,304 | 476.75 PAXG | $2.051.825 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.127 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.189 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $204 |
| PHA/USDT |
0.028 | 0.028 | 1,160,167 PHA | $77.032 |
 PIGGY/USDT |
0.013 | 0.013 | 821,824 PIGGY | $10.681 |
 PIX/USDT |
0.0000028 | 0.0000028 | 226,156,618 PIX | $624 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $108.253 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $17.460 |
| PLAY/USDT |
0.032 | 0.032 | 3,370,567 PLAY | $108.808 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.057 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $284 |
| POLS/USDT |
0.061 | 0.062 | 26,698 POLS | $1.639 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.309 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $130 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $63 |
| POND/USDT |
0.000845 | 0.000856 | 8,940,697 POND | $42.963 |
 POP/USDT |
0.00166 | 0.00170 | 95,557,464 POP | $158.872 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $776 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $201 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.440 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $718.797 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $122.359 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.428 |
| PRL/USDT |
0.11 | 0.11 | 315,331 PRL | $35.814 |
 PRO/USDT |
0.36 | 0.36 | 147,942 PRO | $53.364 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $194 |
| PROM/USDT |
5.69 | 5.70 | 5,141 PROM | $29.332 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.029 |
| PROPS/USDT |
0.00450 | 0.00450 | 27,800,800 PROPS | $125.072 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $145 |
| PUNDIX/USDT |
0.11 | 0.11 | 950,662 PUNDIX | $104.543 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.046 |
| PUSH/USDT |
0.00510 | 0.00511 | 89,440 PUSH | $456 |
 PVT/USDT |
0.000231 | 0.000232 | 1,137,848,312 PVT | $263.096 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $36 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $977 |
| QKC/USDT |
0.00233 | 0.00252 | 18,419,868 QKC | $46.342 |
 QNT/USDT |
64.40 | 64.44 | 2,189 QNT | $203.937 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $626 |
| QTUM/USDT |
0.91 | 0.92 | 6,842 QTUM | $11.198 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $12.927 |
 RAIN/USDT |
0.014 | 0.014 | 77,294,818 RAIN | $1.086.714 |
 RARI/USDT |
0.090 | 0.091 | 11,030 RARI | $994 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.409.018.499 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.292 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.127 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $153 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.347 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $83 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $243 |
| REQ/USDT |
0.053 | 0.053 | 326,400 REQ | $17.131 |
 RIO/USDT |
0.053 | 0.053 | 1,317,507 RIO | $69.942 |
 RLC/BTC |
0.0000035 | 0.0000036 | 725.20 RLC | $199 |
| RLC/USDT |
0.28 | 0.28 | 11,449 RLC | $3.141 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $48 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.365 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $286.472 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.516 |
| ROOBEE/USDT |
0.0000812 | 0.0000816 | 107,471,610 ROOBEE | $8.725 |
 ROSE/USDT |
0.00674 | 0.00675 | 17,470,529 ROSE | $117.722 |
 ROUTE/USDT |
0.0000753 | 0.0000777 | 33,437,954 ROUTE | $2.517 |
 RPL/USDT |
1.70 | 1.76 | 103.48 RPL | $181 |
 RSR/BTC |
0.0000000 | 0.0000000 | 291,645 RSR | $455 |
| RSR/USDT |
0.00144 | 0.00144 | 93,063,529 RSR | $145.158 |
 RUNE/BTC |
0.0000066 | 0.0000066 | 794.57 RUNE | $408 |
| RUNE/USDC |
0.51 | 0.51 | 1,677 RUNE | $861 |
| RUNE/USDT |
0.51 | 0.51 | 294,579 RUNE | $151.307 |
 RVN/USDT |
0.00232 | 0.00235 | 1,483,490 RVN | $3.183 |
 S/USDC |
0.026 | 0.026 | 800,082 S | $21.071 |
| S/USDT |
0.026 | 0.026 | 13,678,300 S | $360.236 |
 SAFE/USDT |
0.096 | 0.096 | 133,396 SAFE | $20.691 |
 SAND/USDT |
0.035 | 0.035 | 1,732,499 SAND | $146.032 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $941 |
| SCRT/USDT |
0.00920 | 0.00930 | 77,772 SCRT | $720 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00313 | 0.00314 | 4,943,420 SENSO | $15.454 |
 SENT/USDT |
0.015 | 0.015 | 79,790,752 SENT | $1.200.886 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $78 |
| SFP/USDT |
0.28 | 0.28 | 7,107 SFP | $1.861 |
 SHARE/USDT |
0.48 | 0.48 | 76,144 SHARE | $36.860 |
 SHELL/USDT |
0.020 | 0.021 | 222,476 SHELL | $4.557 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $42 |
| SHR/USDT |
0.000287 | 0.000290 | 237,650,120 SHR | $68.093 |
 SIGN/USDT |
0.010 | 0.010 | 448,413 SIGN | $4.636 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $57 |
| SKL/USDT |
0.00374 | 0.00376 | 2,964,941 SKL | $43.434 |
 SKR/USDT |
0.018 | 0.018 | 22,947,520 SKR | $419.990 |
 SKY/USDT |
0.064 | 0.064 | 2,441,185 SKY | $155.708 |
 SLP/USDT |
0.000631 | 0.000635 | 6,831,967 SLP | $8.595 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.096 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $342 |
 SNX/BTC |
0.0000027 | 0.0000027 | 16,056 SNX | $4.655 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $39.072 |
| SNX/USDT |
0.21 | 0.21 | 76,635 SNX | $22.219 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $751 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $405 |
 SOL/KCS |
14.66 | 14.68 | 2,361 SOL | $239.683 |
| SOL/USDC |
101.18 | 101.19 | 24,728 SOL | $2.510.266 |
| SOL/USDT |
101.20 | 101.21 | 366,322 SOL | $37.186.565 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $316.962 |
 SOON/USDT |
0.18 | 0.18 | 552,022 SOON | $100.395 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $166 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $136 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 479,634 SOUL | $5.198 |
 SPACE/USDT |
0.00474 | 0.00474 | 11,460,436 SPACE | $54.350 |
 SPK/USDT |
0.018 | 0.018 | 786,027 SPK | $14.495 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.479 |
 STAR/USDT |
0.054 | 0.055 | 484,000 STAR | $26.323 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $55 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $58 |
| STORJ/USDT |
0.034 | 0.034 | 6,735,998 STORJ | $210.720 |
 STRAX/USDT |
0.011 | 0.011 | 5,174,597 STRAX | $57.152 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $295 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $234 |
| STRK/USDT |
0.028 | 0.028 | 7,874,943 STRK | $221.410 |
 STX/BTC |
0.0000034 | 0.0000034 | 66,599 STX | $17.370 |
| STX/USDT |
0.26 | 0.26 | 760,965 STX | $198.468 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $61 |
| SUKU/USDT |
0.00467 | 0.00468 | 5,500,461 SUKU | $25.681 |
 SUN/USDT |
0.017 | 0.017 | 55,641 SUN | $946 |
 SUP/USDT |
0.000500 | 0.000510 | 20,369,478 SUP | $10.182 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $936 |
| SUPER/USDT |
0.12 | 0.12 | 1,239,116 SUPER | $144.574 |
 SUSHI/USDT |
0.22 | 0.22 | 109,269 SUSHI | $53.617 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $413 |
| SWFTC/USDT |
0.00246 | 0.00248 | 17,438,557 SWFTC | $43.255 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.252 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $18.275 |
 SYN/USDT |
0.080 | 0.081 | 1,998,462 SYN | $160.707 |
 TAC/USDT |
0.00194 | 0.00196 | 19,798,106 TAC | $38.399 |
 TAG/USDT |
0.000707 | 0.000707 | 1,835,462,186 TAG | $1.296.416 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,660,273 TEL | $7.529 |
| TEL/ETH |
0.0000006 | 0.0000007 | 10,250,792 TEL | $16.561 |
| TEL/USDC |
0.00162 | 0.00162 | 18,997,918 TEL | $30.693 |
| TEL/USDT |
0.00162 | 0.00162 | 295,886,210 TEL | $478.030 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.644 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.747 |
| TFUEL/USDT |
0.00967 | 0.00974 | 3,009,250 TFUEL | $29.029 |
 THETA/USDT |
0.20 | 0.20 | 1,060,216 THETA | $207.115 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $15 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $150 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.026 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $550 |
| TLOS/USDT |
0.016 | 0.016 | 4,125,965 TLOS | $66.100 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $49.422 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.269.162 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $468 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $443 |
| TRAC/USDT |
0.32 | 0.32 | 326,881 TRAC | $104.319 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $305 |
| TRADE/USDT |
0.035 | 0.035 | 3,126,689 TRADE | $110.094 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
16.93 | 16.96 | 741.44 TRB | $18.661 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.303 |
 TROLL/USDT |
0.045 | 0.046 | 2,721,860 TROLL | $123.460 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $29 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $86.101 |
 TRUMP/USDC |
1.96 | 1.96 | 5,980 TRUMP | $11.711 |
| TRUMP/USDT |
1.96 | 1.96 | 1,694,576 TRUMP | $3.318.306 |
 TRUST/USDT |
0.059 | 0.059 | 394,457 TRUST | $23.121 |
 TRX/BTC |
0.0000044 | 0.0000044 | 114,971 TRX | $38.444 |
| TRX/ETH |
0.000136 | 0.000136 | 192,711 TRX | $64.439 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.746 |
| TRX/USDC |
0.34 | 0.34 | 111,248 TRX | $37.199 |
| TRX/USDT |
0.34 | 0.34 | 15,822,672 TRX | $5.290.786 |
 TURBO/USDT |
0.000899 | 0.000901 | 16,201,386 TURBO | $14.594 |
 TUSD/USDT |
1.00 | 1.00 | 166,197 TUSD | $165.923 |
 TWT/BTC |
0.0000070 | 0.0000071 | 1,682 TWT | $916 |
| TWT/USDT |
0.54 | 0.55 | 98,327 TWT | $53.563 |
 UMA/USDT |
0.37 | 0.37 | 5,600 UMA | $5.814 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.093 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.083 |
| UNI/USDT |
6.64 | 6.64 | 5,042,102 UNI | $33.569.899 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00317 | 0.00318 | 1,192,656 UOS | $3.820 |
 UP/USDT |
0.059 | 0.059 | 173,132 UP | $9.774 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.190 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 6,699 UQC | $18.103 |
 USDC/USDT |
1.00 | 1.00 | 35,505,411 USDC | $35.540.791 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.455 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.404 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.507 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.280 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.292.835 |
| USDT/USDC |
1.00 | 1.00 | 6,805,981 USDT | $6.789.394 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.504.817 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.355.016 |
 VAI/USDT |
0.00149 | 0.00149 | 29,323,248 VAI | $43.534 |
 VET/BTC |
0.0000001 | 0.0000001 | 226,698 VET | $2.703 |
| VET/ETH |
0.0000031 | 0.0000031 | 238,370 VET | $2.842 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $559 |
| VET/USDT |
0.00760 | 0.00761 | 73,635,688 VET | $877.999 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.988 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.259 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.891 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.181.406 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 897,291,428 VSYS | $222.468 |
| VSYS/USDT |
0.000248 | 0.000248 | 997,783,754 VSYS | $247.383 |
 VTHO/USDT |
0.000726 | 0.000730 | 158,462,486 VTHO | $111.782 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,215,629 WAN | $127.666 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $482 |
| WAN/USDT |
0.058 | 0.058 | 1,185,191 WAN | $68.291 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $7.323 |
| WAVES/USDT |
0.25 | 0.25 | 534,180 WAVES | $131.961 |
 WBTC/BTC |
1.00 | 1.00 | 0.00700 WBTC | $541 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $162 |
| WBTC/USDT |
77,459 | 77,682 | 0.016 WBTC | $1.252 |
 WCT/USDT |
0.037 | 0.037 | 221,232 WCT | $8.320 |
 WET/USDT |
0.062 | 0.062 | 172,851 WET | $10.634 |
 WILD/USDT |
0.013 | 0.013 | 1,427,063 WILD | $18.918 |
 WIN/BTC |
0.0000000 | 0.0000000 | 566,012,847 WIN | $23.822 |
| WIN/TRX |
0.000117 | 0.000118 | 262,680,585 WIN | $11.055 |
| WIN/USDT |
0.0000397 | 0.0000397 | 944,889,833 WIN | $39.767 |
 WOO/USDT |
0.011 | 0.011 | 1,063,086 WOO | $11.622 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.980 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.061 |
| XCN/USDT |
0.00428 | 0.00431 | 138,942,368 XCN | $596.339 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $308 |
| XDB/USDT |
0.0000761 | 0.0000767 | 751,027,722 XDB | $57.139 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $272 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.313 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 6,783,091,946 XLAB | $159 |
 XLM/BTC |
0.0000025 | 0.0000025 | 1,229,863 XLM | $247.313 |
| XLM/ETH |
0.0000773 | 0.0000774 | 163,693 XLM | $32.917 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $202 |
| XLM/USDC |
0.19 | 0.19 | 705,684 XLM | $141.906 |
| XLM/USDT |
0.19 | 0.19 | 32,786,506 XLM | $6.593.033 |
 XMR/BTC |
0.00663 | 0.00663 | 8,238 XMR | $4.238.337 |
| XMR/ETH |
0.21 | 0.21 | 12,416 XMR | $6.388.050 |
| XMR/USDC |
514.13 | 514.59 | 4,389 XMR | $2.257.976 |
| XMR/USDT |
514.70 | 514.75 | 130,536 XMR | $67.159.676 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.110 |
| XPR/USDT |
0.00256 | 0.00256 | 491,885,531 XPR | $1.259.959 |
 XRP/BTC |
0.0000182 | 0.0000182 | 439,264 XRP | $622.362 |
| XRP/ETH |
0.000566 | 0.000566 | 113,506 XRP | $160.819 |
| XRP/KCS |
0.20 | 0.20 | 178,372 XRP | $252.722 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.824 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.162 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.431 |
| XRP/USDC |
1.41 | 1.41 | 4,244,812 XRP | $6.014.176 |
| XRP/USDT |
1.41 | 1.41 | 74,615,282 XRP | $105.717.135 |
 XTZ/BTC |
0.0000034 | 0.0000035 | 11,422 XTZ | $4.641 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $42 |
| XTZ/USDT |
0.27 | 0.27 | 302,209 XTZ | $122.788 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $870 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.232 |
 XYO/BTC |
0.0000000 | 0.0000000 | 86,016 XYO | $282 |
| XYO/ETH |
0.0000013 | 0.0000013 | 73,554 XYO | $242 |
| XYO/USDT |
0.00329 | 0.00331 | 4,282,582 XYO | $14.063 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,154 | 2,159 | 9.37 YFI | $42.977 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $8.327 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $13.127 |
 ZEC/BTC |
0.015 | 0.015 | 135.25 ZEC | $154.947 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $18.382 |
| ZEC/USDT |
1,146 | 1,146 | 47,151 ZEC | $54.018.003 |
 ZEN/USDT |
6.27 | 6.28 | 24,080 ZEN | $162.674 |
 ZEST/USDT |
0.13 | 0.13 | 423,194 ZEST | $54.023 |
 ZEUS/USDT |
0.00240 | 0.00242 | 13,632,647 ZEUS | $32.760 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $178 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 1,517,794 ZIL | $5.382 |
| ZIL/USDC |
0.00317 | 0.00325 | 2,331,985 ZIL | $8.270 |
| ZIL/USDT |
0.00320 | 0.00322 | 48,103,986 ZIL | $170.584 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.784 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $109 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.181 |
| ZRX/USDT |
0.11 | 0.11 | 154,115 ZRX | $33.609 |
