Bithumb
ammeessifame achitti 2026-05-05 11:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.00 | - | 175,461 1INCH | $23.016 |
 A/KRW |
131.00 | - | 798,153 A | $70.170 |
 AAVE/KRW |
138,700 | - | 1,901 AAVE | $189.680 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $78.501 |
 ACE/KRW |
184.00 | - | 9,851,691 ACE | $1.234.201 |
 ACH/KRW |
11.98 | - | 16,546,007 ACH | $239.191 |
 ADA/KRW |
380.00 | - | 8,581,411 ADA | $2.318.112 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $38.204 |
 AERGO/KRW |
81.98 | - | 1,405,368 AERGO | $78.436 |
 AGI/KRW |
15.27 | - | 21,768,065 AGI | $226.286 |
 AHT/KRW |
2.28 | - | 13,027,928 AHT | $20.251 |
 AKT/KRW |
867.00 | - | 857,362 AKT | $504.672 |
 ALGO/KRW |
177.00 | - | 3,291,794 ALGO | $454.037 |
 ALICE/KRW |
222.00 | - | 738,417 ALICE | $176.653 |
 ALT/KRW |
11.50 | - | 24,937,588 ALT | $176.249 |
 AMO/KRW |
0.64 | - | 28,482,563 AMO | $12.411 |
 AMP/KRW |
1.30 | - | 68,139,214 AMP | $60.043 |
 ANKR/KRW |
7.32 | - | 49,591,791 ANKR | $285.078 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.400 |
 API3/KRW |
549.00 | - | 397,224 API3 | $204.215 |
 AQT/KRW |
829.00 | - | 103,076 AQT | $58.180 |
 AR/KRW |
3,115 | - | 26,333 AR | $55.503 |
 ARB/KRW |
176.00 | - | 1,950,691 ARB | $387.266 |
 ARDR/KRW |
63.23 | - | 2,874,715 ARDR | $96.972 |
 ARK/KRW |
261.00 | - | 1,451,927 ARK | $258.016 |
 ARPA/KRW |
15.14 | - | 27,390,735 ARPA | $391.811 |
 ATH/KRW |
9.13 | - | 75,884,831 ATH | $469.185 |
 ATOM/KRW |
2,807 | - | 53,579 ATOM | $126.643 |
 AUCTION/KRW |
7,120 | - | 8,669 AUCTION | $42.006 |
 AUDIO/KRW |
30.10 | - | 25,188,813 AUDIO | $514.597 |
 AVAX/KRW |
13,960 | - | 38,804 AVAX | $383.289 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.795 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.372.137 |
 BAT/KRW |
156.00 | - | 821,063 BAT | $89.826 |
 BCH/KRW |
674,000 | - | 1,550 BCH | $666.457 |
 BCHSV/KRW |
24,120 | - | 8,697 BCHSV | $141.533 |
 BEAM/KRW |
2.89 | - | 5,787,451 BEAM | $11.380 |
 BEL/KRW |
161.00 | - | 10,466,016 BEL | $1.147.280 |
 BFC/KRW |
24.50 | - | 436,940 BFC | $8.122 |
 BIO/KRW |
78.16 | - | 132,910,437 BIO | $7.062.514 |
 BIOT/KRW |
0.55 | - | 135,209,595 BIOT | $50.412 |
 BLUE/KRW |
25.11 | - | 8,292,428 BLUE | $140.225 |
 BLUR/KRW |
41.73 | - | 10,843,103 BLUR | $480.526 |
 BNB/KRW |
932,000 | - | 557.77 BNB | $353.177 |
 BNT/KRW |
476.00 | - | 61,193 BNT | $19.945 |
 BOB/KRW |
8.44 | - | 358,707,176 BOB | $51.848.865 |
 BTC/KRW |
120,245,000 | - | 804.16 BTC | $65.416.987 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $26.287.559 |
 BTR/KRW |
42.51 | - | 42,407,186 BTR | $1.227.392 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.150 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.010 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $78.386.692 |
 CAKE/KRW |
2,252 | - | 6,012 CAKE | $9.709 |
 CBK/KRW |
381.00 | - | 95,689 CBK | $24.764 |
 CELO/KRW |
134.00 | - | 228,604 CELO | $23.035 |
 CELR/KRW |
4.07 | - | 5,007,467 CELR | $13.826 |
 CFX/KRW |
90.96 | - | 1,436,348 CFX | $87.921 |
 CHR/KRW |
38.42 | - | 3,878,509 CHR | $101.789 |
 CHZ/KRW |
61.73 | - | 7,084,536 CHZ | $289.264 |
 CKB/KRW |
2.26 | - | 84,688,560 CKB | $129.345 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
34,950 | - | 31,908 COMP | $1.076.862 |
 CORE/KRW |
55.61 | - | 3,329,855 CORE | $894.253 |
 COS/KRW |
1.69 | - | 62,375,616 COS | $71.560 |
 COTI/KRW |
20.94 | - | 19,544,964 COTI | $326.666 |
 CRO/KRW |
104.00 | - | 789,634 CRO | $55.139 |
 CRV/KRW |
356.00 | - | 52,683 CRV | $16.941 |
 CTK/KRW |
270.00 | - | 10,325 CTK | $1.897 |
 CTSI/KRW |
49.02 | - | 2,004,236 CTSI | $67.207 |
 CVC/KRW |
46.54 | - | 2,021,028 CVC | $108.207 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.983 |
 DAO/KRW |
61.21 | - | 1,743,717 DAO | $71.768 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.027 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $202.019 |
 DEXE/KRW |
15,900 | - | 23,589 DEXE | $254.331 |
 DKA/KRW |
8.70 | - | 10,815,957 DKA | $67.648 |
 DOGE/KRW |
166.00 | - | 55,680,575 DOGE | $6.400.872 |
 DOT/KRW |
1,898 | - | 208,253 DOT | $278.866 |
 EDU/KRW |
68.50 | - | 9,796,357 EDU | $456.665 |
 EGG/KRW |
1.32 | - | 32,944,128 EGG | $29.589 |
 EGLD/KRW |
6,120 | - | 6,811 EGLD | $39.391 |
 EL/KRW |
2.77 | - | 16,666,315 EL | $31.399 |
 ELF/KRW |
116.00 | - | 164,779 ELF | $13.006 |
 ENJ/KRW |
73.29 | - | 8,554,767 ENJ | $523.385 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.952.854 |
 ERA/KRW |
201.00 | - | 110,352 ERA | $14.966 |
 ES/KRW |
227.00 | - | 374,881 ES | $56.955 |
 ESP/KRW |
103.00 | - | 2,575,883 ESP | $181.775 |
 ETC/KRW |
13,160 | - | 85,148 ETC | $1.090.872 |
 ETH/KRW |
3,515,000 | - | 18,789 ETH | $44.818.396 |
 FET/KRW |
312.00 | - | 791,926 FET | $167.354 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $940.130 |
 FIL/KRW |
1,420 | - | 50,742 FIL | $64.171 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.106.040 |
 FLUX/KRW |
110.00 | - | 3,394,709 FLUX | $328.106 |
 FRAX/KRW |
695.00 | - | 39,086 FRAX | $18.494 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.547 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $111.218 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.404 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.525.689 |
 GALA/KRW |
4.86 | - | 17,848,431 GALA | $58.779 |
 GAS/KRW |
2,443 | - | 69,153 GAS | $113.941 |
 GLM/KRW |
202.00 | - | 544,995 GLM | $95.641 |
 GMT/KRW |
16.13 | - | 3,505,867 GMT | $38.217 |
 GMX/KRW |
10,770 | - | 25,784 GMX | $187.047 |
 GNO/KRW |
196,900 | - | 7,069 GNO | $847.664 |
 GRT/KRW |
37.14 | - | 1,415,208 GRT | $57.508 |
 GTC/KRW |
135.00 | - | 475,371 GTC | $85.500 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.498 |
 HBAR/KRW |
135.00 | - | 9,703,548 HBAR | $950.900 |
 HIGH/KRW |
307.00 | - | 2,287,463 HIGH | $479.214 |
 HIVE/KRW |
116.00 | - | 123,131,936 HIVE | $9.725.705 |
 HUNT/KRW |
155.00 | - | 8,853,736 HUNT | $934.372 |
 HYPER/KRW |
168.00 | - | 8,625,213 HYPER | $982.526 |
 ICX/KRW |
55.53 | - | 2,547,502 ICX | $101.425 |
 ID/KRW |
47.32 | - | 35,109,230 ID | $1.137.747 |
 ILV/KRW |
6,850 | - | 11,208 ILV | $119.573 |
 IMX/KRW |
254.00 | - | 350,717 IMX | $94.458 |
 INJ/KRW |
5,575 | - | 39,727 INJ | $150.031 |
 IOST/KRW |
1.60 | - | 9,537,087 IOST | $10.290 |
 IOTX/KRW |
6.73 | - | 61,275,647 IOTX | $280.634 |
 IQ/KRW |
1.63 | - | 39,660,796 IQ | $44.097 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $753.376 |
 JST/KRW |
125.00 | - | 1,348,788 JST | $84.141 |
 KAT/KRW |
13.90 | - | 239,045,428 KAT | $2.261.288 |
 KAVA/KRW |
92.89 | - | 2,994,601 KAVA | $188.825 |
 KNC/KRW |
220.00 | - | 3,135,379 KNC | $572.271 |
 KSM/KRW |
7,215 | - | 4,780 KSM | $33.884 |
 LA/KRW |
204.00 | - | 1,388,359 LA | $191.972 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.184 |
 LAYER/KRW |
126.00 | - | 1,449,029 LAYER | $125.138 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $649.077 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
14,340 | - | 127,375 LINK | $1.353.625 |
 LIT/KRW |
1,419 | - | 353,586 LIT | $341.522 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,203 | - | 44,032 LPT | $204.350 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $796.490 |
 LSK/KRW |
193.00 | - | 240,812 LSK | $31.697 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.381.665 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $9.047.736 |
 MANA/KRW |
132.00 | - | 530,790 MANA | $84.049 |
 MASK/KRW |
726.00 | - | 93,037 MASK | $89.745 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.708.850 |
 MAY/KRW |
8.95 | - | 6,042,114 MAY | $36.304 |
 MBL/KRW |
1.38 | - | 26,199,111 MBL | $24.395 |
 MED/KRW |
3.18 | - | 4,055,405 MED | $8.786 |
 META/KRW |
14.51 | - | 1,860,241 META | $17.859 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.637 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.682.145 |
 MLK/KRW |
77.80 | - | 618,978 MLK | $32.445 |
 MNT/KRW |
954.00 | - | 63,350 MNT | $27 |
 MOC/KRW |
40.66 | - | 629,490 MOC | $17.424 |
 MTL/KRW |
469.00 | - | 688,027 MTL | $229.204 |
 MVC/KRW |
2.48 | - | 48,957,135 MVC | $82.492 |
 MVL/KRW |
1.91 | - | 8,466,724 MVL | $11.022 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.205 |
 NCT/KRW |
11.76 | - | 28,579,647 NCT | $228.837 |
 NEAR/KRW |
1,895 | - | 221,079 NEAR | $297.113 |
 NEO/KRW |
4,171 | - | 48,135 NEO | $242.911 |
 NMR/KRW |
13,210 | - | 6,927 NMR | $62.209 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $59.693 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.324 |
 OGN/KRW |
35.63 | - | 7,284,803 OGN | $310.432 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.134 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $112.328 |
 ONG/KRW |
110.00 | - | 8,346,393 ONG | $625.064 |
 ONT/KRW |
106.00 | - | 4,631,276 ONT | $359.036 |
 OP/KRW |
191.00 | - | 603,006 OP | $162.843 |
 OPEN/KRW |
306.00 | - | 1,743,587 OPEN | $364.527 |
 ORBS/KRW |
12.70 | - | 26,633,646 ORBS | $229.583 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $435.867 |
 OXT/KRW |
13.76 | - | 5,192,466 OXT | $47.849 |
 PAXG/KRW |
6,761,000 | - | 40.08 PAXG | $183.299 |
 PHA/KRW |
49.45 | - | 3,144,891 PHA | $191.967 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.688 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.694 |
 POWR/KRW |
97.27 | - | 7,753,692 POWR | $513.995 |
 PRL/KRW |
429.00 | - | 36,381,161 PRL | $10.624.568 |
 PUNDIX/KRW |
225.00 | - | 498,102 PUNDIX | $75.836 |
 QKC/KRW |
4.70 | - | 6,025,950 QKC | $19.208 |
 QTUM/KRW |
1,320 | - | 46,511 QTUM | $56.194 |
 RAD/KRW |
362.00 | - | 59,726 RAD | $14.599 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.258 |
 RED/KRW |
211.00 | - | 1,571,301 RED | $225.660 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.502 |
 REP/KRW |
2,593 | - | 655,121 REP | $595.427 |
 REQ/KRW |
104.00 | - | 367,812 REQ | $26.177 |
 RLC/KRW |
682.00 | - | 87,688 RLC | $40.764 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $93.152 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $58.545 |
 RON/KRW |
145.00 | - | 750,315 RON | $167.537 |
 RPL/KRW |
2,807 | - | 19,529 RPL | $37.319 |
 RSR/KRW |
2.80 | - | 107,882,378 RSR | $212.202 |
 RVN/KRW |
8.89 | - | 7,241,608 RVN | $43.408 |
 S/KRW |
66.75 | - | 572,981 S | $25.718 |
 SAFE/KRW |
204.00 | - | 246,724 SAFE | $38.234 |
 SAND/KRW |
111.00 | - | 10,400,535 SAND | $1.232.277 |
 SC/KRW |
1.40 | - | 32,226,591 SC | $30.307 |
 SCR/KRW |
69.55 | - | 3,769,478 SCR | $277.075 |
 SENT/KRW |
24.80 | - | 3,688,097 SENT | $62.189 |
 SFP/KRW |
471.00 | - | 33,825 SFP | $10.830 |
 SHELL/KRW |
55.96 | - | 7,014,215 SHELL | $267.296 |
 SIGN/KRW |
23.50 | - | 18,550,688 SIGN | $296.773 |
 SIX/KRW |
13.21 | - | 551,324 SIX | $4.958 |
 SKL/KRW |
10.34 | - | 12,324,754 SKL | $171.758 |
 SKR/KRW |
23.95 | - | 3,338,151 SKR | $54.645 |
 SKY/KRW |
121.00 | - | 427,950 SKY | $34.862 |
 SNT/KRW |
14.81 | - | 6,872,741 SNT | $68.443 |
 SNX/KRW |
477.00 | - | 112,101 SNX | $43.179 |
 SOL/KRW |
126,200 | - | 104,065 SOL | $8.973.795 |
 SOON/KRW |
245.00 | - | 4,781,909 SOON | $792.936 |
 SPK/KRW |
53.59 | - | 8,541,001 SPK | $310.079 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.357 |
 STEEM/KRW |
90.31 | - | 83,062,451 STEEM | $5.100.131 |
 STORJ/KRW |
150.00 | - | 191,915 STORJ | $19.331 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.604 |
 STRAX/KRW |
19.71 | - | 3,796,433 STRAX | $50.114 |
 STRK/KRW |
56.55 | - | 3,819,395 STRK | $146.155 |
 STX/KRW |
340.00 | - | 772,034 STX | $178.062 |
 SUN/KRW |
28.50 | - | 820,941 SUN | $15.843 |
 SUPER/KRW |
183.00 | - | 2,838,699 SUPER | $353.720 |
 SUSHI/KRW |
327.00 | - | 163,759 SUSHI | $74.770 |
 SWAP/KRW |
68.98 | - | 737,375 SWAP | $34.651 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.616.848 |
 TEMCO/KRW |
0.99 | - | 28,094,967 TEMCO | $18.918 |
 TFUEL/KRW |
17.00 | - | 6,897,901 TFUEL | $79.546 |
 THETA/KRW |
315.00 | - | 43,331 THETA | $9.241 |
 TON/KRW |
2,630 | - | 5,197,574 TON | $9.245.378 |
 TRAC/KRW |
595.00 | - | 2,785,450 TRAC | $1.089.736 |
 TRUMP/KRW |
3,540 | - | 802,935 TRUMP | $1.924.160 |
 TRUST/KRW |
102.00 | - | 925,060 TRUST | $64.008 |
 TRX/KRW |
504.00 | - | 3,724,886 TRX | $1.250.572 |
 TURBO/KRW |
1.89 | - | 384,936,414 TURBO | $490.481 |
 UMA/KRW |
711.00 | - | 89,995 UMA | $62.170 |
 UNI/KRW |
5,000 | - | 51,173 UNI | $178.005 |
 UOS/KRW |
9.01 | - | 12,898,211 UOS | $78.988 |
 USDC/KRW |
1,478 | - | 1,178,770 USDC | $1.179.573 |
 USDT/KRW |
1,480 | - | 45,077,303 USDT | $44.871.680 |
 VET/KRW |
10.84 | - | 23,268,356 VET | $259.302 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.064 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $618.090 |
 VTHO/KRW |
0.86 | - | 32,000,777 VTHO | $18.747 |
 WAVES/KRW |
615.00 | - | 124,636 WAVES | $51.948 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.157 |
 WCT/KRW |
99.93 | - | 3,827,645 WCT | $256.781 |
 WET/KRW |
141.00 | - | 1,912,723 WET | $182.810 |
 WOO/KRW |
28.94 | - | 2,905,380 WOO | $57.026 |
 XCN/KRW |
7.70 | - | 95,264,421 XCN | $496.484 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $91.108 |
 XLM/KRW |
236.00 | - | 7,514,954 XLM | $1.461.996 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $653.667.827 |
 XPR/KRW |
4.33 | - | 226,545,046 XPR | $665.078 |
 XRP/KRW |
2,088 | - | 20,211,405 XRP | $28.736.737 |
 XTZ/KRW |
552.00 | - | 60,154 XTZ | $28.241 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.738 |
 XVS/KRW |
3,831 | - | 33,967 XVS | $88.464 |
 XYO/KRW |
5.21 | - | 5,200,462 XYO | $18.259 |
 YFI/KRW |
4,080,000 | - | 956.82 YFI | $2.995.819 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.536.364 |
 ZIL/KRW |
7.17 | - | 1,911,964,813 ZIL | $9.782.680 |
 ZRC/KRW |
2.08 | - | 152,028,588 ZRC | $214.790 |
 ZRX/KRW |
163.00 | - | 182,340 ZRX | $36.027 |
