Bithumb
ammeessifame achitti 2026-08-06 01:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 114,684 1INCH | $13.798 |
 A/KRW |
91.88 | - | 1,063,107 A | $68.736 |
 AAVE/KRW |
124,300 | - | 1,309 AAVE | $135.563 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.021 |
 ACE/KRW |
103.00 | - | 9,583,628 ACE | $687.613 |
 ACH/KRW |
6.23 | - | 9,335,610 ACH | $109.286 |
 ADA/KRW |
266.00 | - | 10,234,016 ADA | $2.033.270 |
 AEON/KRW |
84.36 | - | 8,692,316 AEON | $523.927 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $267.312 |
 AGI/KRW |
4.31 | - | 9,380,549 AGI | $28.470 |
 AHT/KRW |
1.42 | - | 55,138,716 AHT | $55.027 |
 AI/KRW |
30.62 | - | 8,073,537 AI | $145.624 |
 AKT/KRW |
688.00 | - | 387,460 AKT | $188.266 |
 ALGO/KRW |
124.00 | - | 1,020,972 ALGO | $145.804 |
 ALICE/KRW |
166.00 | - | 368,304 ALICE | $56.900 |
 ALT/KRW |
7.99 | - | 1,376,857 ALT | $7.953 |
 AMO/KRW |
0.32 | - | 71,566,974 AMO | $15.926 |
 AMP/KRW |
0.55 | - | 6,355,094 AMP | $2.488 |
 ANKR/KRW |
4.89 | - | 1,903,791 ANKR | $14.026 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.353 |
 API3/KRW |
265.00 | - | 39,294 API3 | $14.223 |
 AR/KRW |
2,548 | - | 1,279 AR | $2.339 |
 ARB/KRW |
113.00 | - | 393,709 ARB | $31.546 |
 ARDR/KRW |
24.52 | - | 2,266,597 ARDR | $40.461 |
 ARK/KRW |
134.00 | - | 33,024 ARK | $3.119 |
 ARPA/KRW |
11.88 | - | 2,116,176 ARPA | $27.588 |
 ATH/KRW |
5.63 | - | 6,078,245 ATH | $24.226 |
 ATOM/KRW |
1,875 | - | 32,467 ATOM | $110.575 |
 AUCTION/KRW |
4,193 | - | 12,218 AUCTION | $36.649 |
 AUDIO/KRW |
17.10 | - | 862,624 AUDIO | $10.594 |
 AVAX/KRW |
9,425 | - | 25,255 AVAX | $184.851 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.888 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.233.154 |
 BANK/KRW |
60.41 | - | 202,489,812 BANK | $8.623.686 |
 BAT/KRW |
93.82 | - | 931,141 BAT | $81.864 |
 BCH/KRW |
304,000 | - | 749.34 BCH | $177.660 |
 BCHSV/KRW |
18,220 | - | 438.91 BCHSV | $5.682 |
 BEAM/KRW |
2.05 | - | 2,418,841 BEAM | $3.498 |
 BEL/KRW |
142.00 | - | 357,630 BEL | $35.791 |
 BFC/KRW |
14.54 | - | 917,340 BFC | $9.474 |
 BIO/KRW |
34.60 | - | 23,465,154 BIO | $585.207 |
 BIOT/KRW |
0.26 | - | 62,195,358 BIOT | $11.515 |
 BLUE/KRW |
11.72 | - | 5,205,232 BLUE | $42.172 |
 BLUR/KRW |
19.47 | - | 1,721,296 BLUR | $80.997 |
 BNB/KRW |
842,500 | - | 299.20 BNB | $181.097 |
 BNT/KRW |
374.00 | - | 19,610 BNT | $5.212 |
 BOB/KRW |
5.51 | - | 527,250,905 BOB | $43.477.191 |
 BTC/KRW |
91,537,000 | - | 161.52 BTC | $10.473.808 |
 BTR/KRW |
29.34 | - | 11,748,136 BTR | $243.169 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.697 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.929.492 |
 CAKE/KRW |
1,972 | - | 16,184 CAKE | $23.995 |
 CBK/KRW |
235.00 | - | 65,524 CBK | $10.827 |
 CELO/KRW |
85.47 | - | 385,313 CELO | $23.388 |
 CELR/KRW |
2.45 | - | 8,068,141 CELR | $13.943 |
 CFX/KRW |
52.92 | - | 3,677,899 CFX | $141.410 |
 CHR/KRW |
18.55 | - | 1,471,185 CHR | $19.431 |
 CHZ/KRW |
17.91 | - | 2,340,132 CHZ | $36.071 |
 CKB/KRW |
1.17 | - | 10,514,963 CKB | $8.758 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,140 | - | 487.74 COMP | $17.967 |
 CORE/KRW |
27.74 | - | 4,765,571 CORE | $1.061.912 |
 COS/KRW |
0.25 | - | 162,716,377 COS | $28.509 |
 COTI/KRW |
19.55 | - | 53,195,105 COTI | $685.101 |
 CRO/KRW |
75.45 | - | 184,252 CRO | $9.914 |
 CRV/KRW |
288.00 | - | 34,691 CRV | $13.584 |
 CTK/KRW |
140.00 | - | 35,244 CTK | $3.477 |
 CTSI/KRW |
31.10 | - | 261,568 CTSI | $5.789 |
 CVC/KRW |
25.15 | - | 489,087 CVC | $29.813 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.774 |
 DAO/KRW |
28.55 | - | 1,103,027 DAO | $22.586 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.694 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $135.810 |
 DATA/KRW |
299.00 | - | 380,844 DATA | $80.820 |
 DEXE/KRW |
3,069 | - | 1,273,792 DEXE | $2.766.472 |
 DKA/KRW |
4.65 | - | 2,009,087 DKA | $7.138 |
 DOGE/KRW |
98.80 | - | 19,734,748 DOGE | $1.532.731 |
 DOT/KRW |
1,191 | - | 123,592 DOT | $117.123 |
 EDU/KRW |
46.83 | - | 2,345,946 EDU | $77.446 |
 EGG/KRW |
0.31 | - | 54,663,139 EGG | $12.175 |
 EGLD/KRW |
3,981 | - | 17,529 EGLD | $93.881 |
 EL/KRW |
1.53 | - | 58,478,888 EL | $63.183 |
 ELF/KRW |
83.95 | - | 77,716 ELF | $4.535 |
 ENJ/KRW |
35.15 | - | 514,219 ENJ | $32.505 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.542.573 |
 ERA/KRW |
93.38 | - | 2,137,917 ERA | $141.730 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.037 |
 ESP/KRW |
84.21 | - | 1,348,341 ESP | $81.114 |
 ETC/KRW |
9,260 | - | 40,580 ETC | $428.084 |
 ETH/KRW |
2,696,000 | - | 5,614 ETH | $10.995.803 |
 FET/KRW |
200.00 | - | 683,457 FET | $96.719 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.056.657 |
 FIL/KRW |
1,002 | - | 54,107 FIL | $80.574 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.467.519 |
 FLUX/KRW |
54.93 | - | 666,532 FLUX | $43.556 |
 FRAX/KRW |
401.00 | - | 37,988 FRAX | $10.817 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.265 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $34.403 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.579 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.339.674 |
 GALA/KRW |
2.53 | - | 5,731,155 GALA | $10.310 |
 GAS/KRW |
1,314 | - | 11,268 GAS | $10.492 |
 GLM/KRW |
129.00 | - | 102,957 GLM | $18.366 |
 GMT/KRW |
9.29 | - | 291,425 GMT | $2.007 |
 GMX/KRW |
8,875 | - | 1,243 GMX | $7.754 |
 GNO/KRW |
149,900 | - | 275.39 GNO | $30.137 |
 GRT/KRW |
20.48 | - | 2,379,045 GRT | $84.792 |
 GTC/KRW |
114.00 | - | 850,663 GTC | $132.858 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.881 |
 HBAR/KRW |
97.06 | - | 9,292,280 HBAR | $853.839 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.475.730 |
 HIVE/KRW |
58.49 | - | 443,359 HIVE | $18.287 |
 HNT/KRW |
255.00 | - | 112,669 HNT | $20.310 |
 HUNT/KRW |
109.00 | - | 51,932 HUNT | $3.990 |
 HYPER/KRW |
83.36 | - | 1,698,430 HYPER | $99.728 |
 ICX/KRW |
30.78 | - | 144,592 ICX | $3.120 |
 ID/KRW |
38.85 | - | 1,914,086 ID | $52.393 |
 ILV/KRW |
4,100 | - | 8,726 ILV | $93.626 |
 IMX/KRW |
157.00 | - | 47,198 IMX | $10.654 |
 INJ/KRW |
6,645 | - | 57,195 INJ | $270.328 |
 IOST/KRW |
0.84 | - | 12,451,068 IOST | $7.450 |
 IOTX/KRW |
3.09 | - | 718,027 IOTX | $1.593 |
 IQ/KRW |
0.92 | - | 11,618,000 IQ | $7.561 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $600.621 |
 JST/KRW |
149.00 | - | 94,233 JST | $8.880 |
 KAT/KRW |
6.26 | - | 6,994,759 KAT | $30.874 |
 KAVA/KRW |
56.56 | - | 196,710 KAVA | $7.918 |
 KNC/KRW |
145.00 | - | 272,781 KNC | $47.354 |
 KSM/KRW |
4,392 | - | 8,145 KSM | $36.313 |
 LA/KRW |
62.99 | - | 4,592,725 LA | $204.326 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.808 |
 LAYER/KRW |
84.40 | - | 240,558 LAYER | $14.762 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $521.084 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,560 | - | 78,297 LINK | $751.675 |
 LIT/KRW |
3,012 | - | 75,637 LIT | $162.995 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,792 | - | 10,875 LPT | $45.186 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $708.666 |
 LSK/KRW |
104.00 | - | 256,564 LSK | $18.981 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.971.258 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.030.759 |
 MANA/KRW |
94.50 | - | 82,913 MANA | $14.434 |
 MASK/KRW |
502.00 | - | 56,376 MASK | $44.531 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.141 |
 MAY/KRW |
4.47 | - | 3,338,374 MAY | $10.512 |
 MBL/KRW |
0.89 | - | 400,448,988 MBL | $270.807 |
 MED/KRW |
1.91 | - | 31,792,214 MED | $42.797 |
 META/KRW |
9.47 | - | 3,222,877 META | $21.105 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.688 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.406.185 |
 MLK/KRW |
43.89 | - | 1,135,432 MLK | $35.505 |
 MNT/KRW |
573.00 | - | 15,269 MNT | $10 |
 MOC/KRW |
24.05 | - | 1,170,704 MOC | $19.843 |
 MTL/KRW |
287.00 | - | 47,918 MTL | $8.291 |
 MVC/KRW |
1.53 | - | 24,993,218 MVC | $26.966 |
 MVL/KRW |
1.11 | - | 32,142,999 MVL | $25.191 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.871 |
 NCT/KRW |
6.26 | - | 2,446,146 NCT | $10.794 |
 NEAR/KRW |
2,441 | - | 142,139 NEAR | $257.183 |
 NEO/KRW |
2,614 | - | 9,538 NEO | $41.824 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.320 |
 NMR/KRW |
12,050 | - | 577.52 NMR | $4.932 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.270 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.378 |
 OGN/KRW |
23.00 | - | 2,154,770 OGN | $90.242 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.171 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $52.134 |
 ONG/KRW |
59.79 | - | 296,551 ONG | $12.496 |
 ONT/KRW |
53.29 | - | 355,716 ONT | $20.829 |
 OP/KRW |
124.00 | - | 69,262 OP | $22.360 |
 OPEN/KRW |
297.00 | - | 666,249 OPEN | $139.206 |
 ORBS/KRW |
7.60 | - | 9,487,488 ORBS | $49.896 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.104.352 |
 PAXG/KRW |
6,017,000 | - | 17.55 PAXG | $74.591 |
 PHA/KRW |
29.01 | - | 4,196,680 PHA | $168.735 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.288 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.843 |
 POWR/KRW |
58.12 | - | 1,160,110 POWR | $46.832 |
 PRL/KRW |
373.00 | - | 1,066,470 PRL | $280.820 |
 PUNDIX/KRW |
109.00 | - | 92,396 PUNDIX | $7.171 |
 QKC/KRW |
2.68 | - | 4,754,856 QKC | $8.983 |
 QTUM/KRW |
915.00 | - | 27,292 QTUM | $36.762 |
 RAD/KRW |
290.00 | - | 8,187 RAD | $1.697 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.024 |
 RED/KRW |
122.00 | - | 263,655 RED | $22.846 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.708 |
 REP/KRW |
2,593 | - | 655,121 REP | $535.346 |
 REQ/KRW |
71.31 | - | 741,672 REQ | $37.697 |
 RLC/KRW |
379.00 | - | 132,763 RLC | $35.657 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.094 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.959 |
 RON/KRW |
70.71 | - | 930,546 RON | $204.884 |
 RPL/KRW |
2,162 | - | 23,769 RPL | $36.303 |
 RSR/KRW |
1.73 | - | 20,431,586 RSR | $25.213 |
 RVN/KRW |
5.00 | - | 2,592,760 RVN | $8.049 |
 S/KRW |
30.79 | - | 480,412 S | $10.830 |
 SAFE/KRW |
121.00 | - | 480,532 SAFE | $59.327 |
 SAND/KRW |
58.80 | - | 9,386,766 SAND | $926.537 |
 SC/KRW |
0.71 | - | 11,107,611 SC | $5.548 |
 SCR/KRW |
27.14 | - | 819,717 SCR | $60.382 |
 SENT/KRW |
19.18 | - | 1,082,419 SENT | $14.792 |
 SFP/KRW |
306.00 | - | 35,026 SFP | $7.722 |
 SHELL/KRW |
25.93 | - | 835,978 SHELL | $15.354 |
 SIGN/KRW |
9.15 | - | 32,541,244 SIGN | $210.032 |
 SIX/KRW |
6.12 | - | 2,778,425 SIX | $11.976 |
 SKL/KRW |
5.08 | - | 26,372,107 SKL | $243.868 |
 SKR/KRW |
10.85 | - | 361,812,793 SKR | $2.760.066 |
 SKY/KRW |
79.83 | - | 34,378 SKY | $1.989 |
 SNT/KRW |
8.08 | - | 861,684 SNT | $4.782 |
 SNX/KRW |
303.00 | - | 35,764 SNX | $8.362 |
 SOL/KRW |
104,500 | - | 27,506 SOL | $2.060.947 |
 SOON/KRW |
305.00 | - | 3,924,011 SOON | $845.139 |
 SPACE/KRW |
8.06 | - | 13,872,351 SPACE | $79.061 |
 SPK/KRW |
21.60 | - | 1,236,034 SPK | $18.936 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.199 |
 STEEM/KRW |
51.85 | - | 371,280 STEEM | $13.610 |
 STORJ/KRW |
88.00 | - | 2,182,500 STORJ | $104.287 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.015 |
 STRAX/KRW |
12.05 | - | 1,284,533 STRAX | $10.948 |
 STRK/KRW |
36.16 | - | 2,985,290 STRK | $75.626 |
 STX/KRW |
186.00 | - | 283,072 STX | $37.440 |
 SUN/KRW |
25.52 | - | 128,605 SUN | $2.308 |
 SUPER/KRW |
118.00 | - | 59,168 SUPER | $4.936 |
 SUSHI/KRW |
217.00 | - | 42,295 SUSHI | $15.637 |
 SWAP/KRW |
49.00 | - | 2,191,600 SWAP | $75.686 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.971.548 |
 TEMCO/KRW |
0.28 | - | 45,681,920 TEMCO | $8.989 |
 TFUEL/KRW |
10.36 | - | 1,151,459 TFUEL | $8.440 |
 THETA/KRW |
194.00 | - | 221,406 THETA | $30.213 |
 TON/KRW |
2,629 | - | 363,829 TON | $507.379 |
 TRAC/KRW |
388.00 | - | 130,265 TRAC | $34.607 |
 TRUMP/KRW |
2,039 | - | 31,474 TRUMP | $46.068 |
 TRUST/KRW |
73.93 | - | 1,620,232 TRUST | $84.503 |
 TRX/KRW |
462.00 | - | 1,662,080 TRX | $536.837 |
 TURBO/KRW |
1.18 | - | 30,233,149 TURBO | $25.147 |
 UMA/KRW |
472.00 | - | 33,818 UMA | $21.828 |
 UNI/KRW |
5,730 | - | 85,425 UNI | $355.671 |
 UOS/KRW |
4.00 | - | 3,016,735 UOS | $8.491 |
 UP/KRW |
80.98 | - | 1,685,178 UP | $96.698 |
 USDC/KRW |
1,415 | - | 388,855 USDC | $388.769 |
 USDT/KRW |
1,413 | - | 52,674,965 USDT | $51.503.546 |
 VET/KRW |
6.57 | - | 3,034,030 VET | $33.379 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.965 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $657.218 |
 VTHO/KRW |
0.46 | - | 8,045,883 VTHO | $2.637 |
 WAVES/KRW |
298.00 | - | 159,446 WAVES | $33.496 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.687 |
 WCT/KRW |
49.72 | - | 785,146 WCT | $27.683 |
 WET/KRW |
95.08 | - | 128,321 WET | $8.629 |
 WOO/KRW |
15.87 | - | 3,032,949 WOO | $34.133 |
 XCN/KRW |
4.28 | - | 25,100,084 XCN | $76.759 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.527 |
 XLM/KRW |
230.00 | - | 12,110,173 XLM | $2.282.793 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $583.414.315 |
 XPR/KRW |
3.66 | - | 8,362,459 XPR | $21.174 |
 XRP/KRW |
1,482 | - | 20,078,382 XRP | $21.293.991 |
 XTZ/KRW |
282.00 | - | 105,394 XTZ | $41.882 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.623 |
 XVS/KRW |
3,777 | - | 2,319 XVS | $6.187 |
 XYO/KRW |
4.09 | - | 1,897,460 XYO | $5.527 |
 YFI/KRW |
2,914,000 | - | 11.07 YFI | $37.619 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.991.980 |
 ZIL/KRW |
3.17 | - | 18,775,792 ZIL | $97.791 |
 ZRC/KRW |
1.17 | - | 315,603,784 ZRC | $311.461 |
 ZRX/KRW |
112.00 | - | 122,036 ZRX | $25.421 |
