Bithumb
ammeessifame achitti 2026-09-20 03:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 189,316 1INCH | $24.284 |
 A/KRW |
120.00 | - | 2,240,685 A | $194.283 |
 AAVE/KRW |
185,800 | - | 2,593 AAVE | $378.965 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $84.984 |
 ACE/KRW |
215.00 | - | 3,264,971 ACE | $506.532 |
 ACH/KRW |
7.85 | - | 14,018,207 ACH | $137.643 |
 ADA/KRW |
301.00 | - | 12,755,221 ADA | $2.940.782 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $9.443 |
 AEON/KRW |
73.22 | - | 2,921,461 AEON | $158.108 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $296.873 |
 AGI/KRW |
7.66 | - | 107,064,159 AGI | $591.481 |
 AHT/KRW |
1.55 | - | 21,016,618 AHT | $23.503 |
 AI/KRW |
27.12 | - | 3,013,007 AI | $53.602 |
 AKT/KRW |
747.00 | - | 200,653 AKT | $110.233 |
 ALGO/KRW |
140.00 | - | 6,118,321 ALGO | $768.192 |
 ALICE/KRW |
187.00 | - | 399,695 ALICE | $78.558 |
 ALT/KRW |
9.57 | - | 9,934,087 ALT | $69.409 |
 AMO/KRW |
0.42 | - | 569,905,139 AMO | $172.942 |
 AMP/KRW |
0.63 | - | 31,274,442 AMP | $14.345 |
 ANKR/KRW |
6.47 | - | 4,810,288 ANKR | $59.859 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
336.00 | - | 319,666 API3 | $152.410 |
 AR/KRW |
5,780 | - | 643,899 AR | $2.750.764 |
 ARB/KRW |
283.00 | - | 12,530,753 ARB | $2.614.443 |
 ARDR/KRW |
38.60 | - | 10,758,750 ARDR | $301.800 |
 ARK/KRW |
220.00 | - | 4,970,782 ARK | $788.997 |
 ARPA/KRW |
13.87 | - | 9,027,056 ARPA | $115.019 |
 ATH/KRW |
6.96 | - | 33,115,880 ATH | $171.569 |
 ATOM/KRW |
2,290 | - | 59,324 ATOM | $190.177 |
 AUCTION/KRW |
4,738 | - | 22,898 AUCTION | $78.567 |
 AUDIO/KRW |
17.88 | - | 1,196,505 AUDIO | $23.457 |
 AVA/KRW |
339.00 | - | 22,219,919 AVA | $5.373.464 |
 AVAX/KRW |
13,410 | - | 847,692 AVAX | $8.341.310 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.400.168 |
 BANK/KRW |
48.22 | - | 447,450,672 BANK | $15.580.821 |
 BAT/KRW |
108.00 | - | 105,604 BAT | $12.344 |
 BCH/KRW |
336,800 | - | 4,876 BCH | $1.292.602 |
 BCHSV/KRW |
23,030 | - | 4,473 BCHSV | $75.863 |
 BEAM/KRW |
2.44 | - | 52,877,157 BEAM | $92.931 |
 BEL/KRW |
163.00 | - | 455,833 BEL | $53.607 |
 BFC/KRW |
43.83 | - | 80,960,850 BFC | $2.601.175 |
 BIO/KRW |
36.62 | - | 4,508,479 BIO | $121.824 |
 BIOT/KRW |
0.43 | - | 628,071,544 BIOT | $194.671 |
 BLUE/KRW |
13.70 | - | 9,696,732 BLUE | $95.951 |
 BLUR/KRW |
25.45 | - | 3,028,322 BLUR | $202.162 |
 BNB/KRW |
1,026,000 | - | 284.90 BNB | $208.667 |
 BNT/KRW |
432.00 | - | 399,540 BNT | $125.964 |
 BOB/KRW |
6.30 | - | 18,741,694 BOB | $1.643.740 |
 BTC/KRW |
109,809,000 | - | 297.50 BTC | $23.875.735 |
 BTR/KRW |
68.16 | - | 29,307,141 BTR | $1.442.458 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.128 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $84.859.791 |
 CAKE/KRW |
3,318 | - | 20,511 CAKE | $48.863 |
 CBK/KRW |
269.00 | - | 95,092 CBK | $18.676 |
 CELO/KRW |
119.00 | - | 694,739 CELO | $60.783 |
 CELR/KRW |
6.56 | - | 5,436,296,318 CELR | $25.709.452 |
 CFX/KRW |
67.40 | - | 1,832,311 CFX | $91.691 |
 CHR/KRW |
23.34 | - | 2,447,522 CHR | $41.364 |
 CHZ/KRW |
20.23 | - | 3,909,388 CHZ | $85.321 |
 CKB/KRW |
1.65 | - | 64,154,675 CKB | $77.851 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,580 | - | 5,089 COMP | $157.413 |
 CORE/KRW |
29.51 | - | 4,572,311 CORE | $1.033.342 |
 COS/KRW |
0.39 | - | 333,269,146 COS | $94.762 |
 COTI/KRW |
24.94 | - | 164,184,512 COTI | $3.062.276 |
 CRO/KRW |
80.23 | - | 1,743,118 CRO | $101.651 |
 CRV/KRW |
448.00 | - | 151,463 CRV | $68.649 |
 CTK/KRW |
171.00 | - | 151,201 CTK | $18.649 |
 CTSI/KRW |
43.00 | - | 83,608,165 CTSI | $2.595.558 |
 CVC/KRW |
36.55 | - | 9,143,796 CVC | $477.323 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.912 |
 DAO/KRW |
31.33 | - | 3,182,440 DAO | $72.395 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.405 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $249.955 |
 DATA/KRW |
259.00 | - | 1,223,623 DATA | $231.859 |
 DEXE/KRW |
2,500 | - | 475,358 DEXE | $838.308 |
 DKA/KRW |
5.35 | - | 7,187,790 DKA | $27.988 |
 DOGE/KRW |
116.00 | - | 73,789,028 DOGE | $6.354.611 |
 DOS/KRW |
287.00 | - | 912,229 DOS | $191.566 |
 DOT/KRW |
1,485 | - | 287,883 DOT | $329.861 |
 EDU/KRW |
67.20 | - | 599,373 EDU | $29.286 |
 EGG/KRW |
0.55 | - | 239,825,309 EGG | $94.400 |
 EGLD/KRW |
6,700 | - | 1,451,056 EGLD | $7.519.597 |
 EL/KRW |
2.24 | - | 45,467,106 EL | $73.579 |
 ELF/KRW |
97.35 | - | 2,175,040 ELF | $128.643 |
 ENJ/KRW |
36.46 | - | 1,497,782 ENJ | $93.603 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.428.635 |
 ERA/KRW |
83.78 | - | 1,583,621 ERA | $96.087 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $170.193 |
 ESP/KRW |
129.00 | - | 5,645,360 ESP | $540.303 |
 ETC/KRW |
11,350 | - | 187,375 ETC | $1.999.127 |
 ETH/KRW |
3,518,000 | - | 10,115 ETH | $25.912.176 |
 FET/KRW |
242.00 | - | 3,316,026 FET | $564.129 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.138.088 |
 FIL/KRW |
1,296 | - | 1,104,126 FIL | $1.621.399 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.150.231 |
 FLUX/KRW |
78.98 | - | 176,126 FLUX | $28.004 |
 FRAX/KRW |
382.00 | - | 15,704 FRAX | $4.350 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.448 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.504 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.115 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $4.318.057 |
 GALA/KRW |
2.56 | - | 89,166,970 GALA | $167.160 |
 GAS/KRW |
1,876 | - | 167,226 GAS | $226.789 |
 GLM/KRW |
161.00 | - | 317,539 GLM | $69.150 |
 GMT/KRW |
10.55 | - | 4,581,076 GMT | $35.181 |
 GMX/KRW |
10,300 | - | 2,731 GMX | $20.459 |
 GNO/KRW |
160,700 | - | 526.00 GNO | $58.333 |
 GRT/KRW |
28.00 | - | 7,507,420 GRT | $252.399 |
 GTC/KRW |
114.00 | - | 858,284 GTC | $137.321 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.016 |
 HBAR/KRW |
111.00 | - | 28,711,292 HBAR | $2.582.594 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.057.359 |
 HIVE/KRW |
71.42 | - | 1,935,945 HIVE | $99.759 |
 HNT/KRW |
624.00 | - | 246,191 HNT | $111.963 |
 HUNT/KRW |
132.00 | - | 135,281 HUNT | $12.884 |
 HYPER/KRW |
96.82 | - | 1,098,194 HYPER | $76.852 |
 ICX/KRW |
17.70 | - | 15,048,032 ICX | $188.542 |
 ID/KRW |
47.77 | - | 2,663,878 ID | $92.104 |
 ILV/KRW |
4,730 | - | 14,287 ILV | $149.368 |
 IMX/KRW |
185.00 | - | 1,844,887 IMX | $305.442 |
 INJ/KRW |
10,460 | - | 175,575 INJ | $1.335.540 |
 IOST/KRW |
1.21 | - | 444,173,018 IOST | $392.902 |
 IOTX/KRW |
4.63 | - | 76,546,396 IOTX | $257.248 |
 IQ/KRW |
1.18 | - | 116,850,365 IQ | $99.026 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $744.841 |
 JST/KRW |
158.00 | - | 199,062 JST | $18.084 |
 KAT/KRW |
6.21 | - | 28,764,534 KAT | $129.744 |
 KAVA/KRW |
97.83 | - | 552,860 KAVA | $39.793 |
 KNC/KRW |
194.00 | - | 836,837 KNC | $218.888 |
 KSM/KRW |
5,905 | - | 27,151 KSM | $181.124 |
 LA/KRW |
95.00 | - | 15,519,802 LA | $1.064.580 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.053 |
 LAYER/KRW |
96.90 | - | 1,418,585 LAYER | $99.479 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $702.677 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,380 | - | 175,427 LINK | $2.142.840 |
 LIT/KRW |
6,390 | - | 149,478 LIT | $698.689 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.036.910 |
 LPT/KRW |
2,132 | - | 62,819 LPT | $328.533 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $680.321 |
 LSK/KRW |
546.00 | - | 13,407,939 LSK | $5.271.987 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.383.928 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.818.419 |
 MANA/KRW |
110.00 | - | 599,589 MANA | $103.001 |
 MASK/KRW |
624.00 | - | 29,932 MASK | $38.468 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.102 |
 MAY/KRW |
5.30 | - | 101,827,101 MAY | $389.136 |
 MBL/KRW |
1.07 | - | 90,625,082 MBL | $70.612 |
 MED/KRW |
2.31 | - | 36,370,087 MED | $60.511 |
 META/KRW |
11.41 | - | 2,343,385 META | $19.235 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.305 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.672.222 |
 MLK/KRW |
57.67 | - | 1,775,947 MLK | $74.363 |
 MNT/KRW |
811.00 | - | 246,288 MNT | $158 |
 MOC/KRW |
31.28 | - | 11,899,352 MOC | $268.551 |
 MTL/KRW |
409.00 | - | 850,915 MTL | $221.341 |
 MVC/KRW |
1.95 | - | 31,466,417 MVC | $44.309 |
 MVL/KRW |
1.47 | - | 9,861,256 MVL | $10.466 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.388 |
 NCT/KRW |
15.38 | - | 104,766,678 NCT | $1.162.539 |
 NEAR/KRW |
4,742 | - | 1,190,054 NEAR | $3.910.407 |
 NEO/KRW |
3,259 | - | 31,261 NEO | $142.020 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.719 |
 NEXO/KRW |
1,137 | - | 15,673 NEXO | $13.198 |
 NMR/KRW |
12,410 | - | 7,824 NMR | $70.138 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $48.088 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.993 |
 OGN/KRW |
26.02 | - | 5,707,643 OGN | $232.939 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.634 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.275 |
 ONG/KRW |
124.00 | - | 17,837,025 ONG | $1.595.856 |
 ONT/KRW |
75.10 | - | 2,874,191 ONT | $212.002 |
 OP/KRW |
165.00 | - | 2,239,085 OP | $625.180 |
 OPEN/KRW |
198.00 | - | 510,855 OPEN | $73.295 |
 ORBS/KRW |
9.56 | - | 13,185,458 ORBS | $89.926 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.407.935 |
 PAXG/KRW |
5,965,000 | - | 2.72 PAXG | $11.866 |
 PHA/KRW |
47.90 | - | 2,397,082 PHA | $118.445 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.548 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.495 |
 POWR/KRW |
85.80 | - | 2,630,219 POWR | $162.993 |
 PRL/KRW |
155.00 | - | 3,565,130 PRL | $398.986 |
 PROM/KRW |
6,860 | - | 52,349 PROM | $260.455 |
 PUNDIX/KRW |
157.00 | - | 964,361 PUNDIX | $109.618 |
 QKC/KRW |
3.67 | - | 166,063,964 QKC | $440.006 |
 QTUM/KRW |
1,307 | - | 104,325 QTUM | $177.221 |
 RAD/KRW |
329.00 | - | 92,153 RAD | $21.950 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.774 |
 RED/KRW |
209.00 | - | 2,980,555 RED | $449.441 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.168 |
 REP/KRW |
2,593 | - | 655,121 REP | $701.451 |
 REQ/KRW |
77.09 | - | 37,748,074 REQ | $2.100.682 |
 RLC/KRW |
440.00 | - | 384,312 RLC | $121.493 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $59.341 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.772 |
 RON/KRW |
80.06 | - | 5,838,781 RON | $1.274.168 |
 RPL/KRW |
2,429 | - | 21,000 RPL | $36.948 |
 RSR/KRW |
2.15 | - | 74,186,104 RSR | $121.370 |
 RVN/KRW |
3.20 | - | 44,333,880 RVN | $102.665 |
 S/KRW |
46.05 | - | 2,854,707 S | $98.847 |
 SAFE/KRW |
137.00 | - | 199,703 SAFE | $41.715 |
 SAND/KRW |
52.69 | - | 5,703,051 SAND | $406.063 |
 SC/KRW |
1.24 | - | 101,300,355 SC | $91.332 |
 SCR/KRW |
32.28 | - | 6,992,192 SCR | $495.958 |
 SENT/KRW |
23.97 | - | 2,530,651 SENT | $44.303 |
 SFP/KRW |
391.00 | - | 14,317 SFP | $4.071 |
 SHELL/KRW |
31.06 | - | 2,399,095 SHELL | $54.111 |
 SIGN/KRW |
16.20 | - | 8,025,145 SIGN | $93.867 |
 SIX/KRW |
6.91 | - | 12,714,041 SIX | $63.399 |
 SKL/KRW |
6.75 | - | 1,052,514,923 SKL | $5.482.980 |
 SKR/KRW |
26.30 | - | 13,521,278 SKR | $259.874 |
 SKY/KRW |
91.13 | - | 1,959,129 SKY | $131.109 |
 SNT/KRW |
10.91 | - | 11,670,858 SNT | $92.512 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $182.164 |
 SOL/KRW |
148,500 | - | 81,357 SOL | $8.849.928 |
 SOON/KRW |
254.00 | - | 2,004,043 SOON | $370.621 |
 SPACE/KRW |
6.35 | - | 11,601,797 SPACE | $53.371 |
 SPK/KRW |
27.54 | - | 10,388,228 SPK | $207.110 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.217 |
 STEEM/KRW |
76.44 | - | 3,736,588 STEEM | $206.811 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $434.276 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.398 |
 STRAX/KRW |
14.52 | - | 10,311,392 STRAX | $108.073 |
 STRK/KRW |
61.05 | - | 76,817,871 STRK | $3.421.398 |
 STX/KRW |
431.00 | - | 5,622,519 STX | $1.763.905 |
 SUN/KRW |
23.16 | - | 517,883 SUN | $8.801 |
 SUPER/KRW |
183.00 | - | 499,912 SUPER | $67.589 |
 SUSHI/KRW |
326.00 | - | 85,208 SUSHI | $32.678 |
 SWAP/KRW |
59.65 | - | 2,265,918 SWAP | $97.518 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.604 |
 TEMCO/KRW |
0.45 | - | 394,929,571 TEMCO | $127.879 |
 TFUEL/KRW |
13.71 | - | 5,572,794 TFUEL | $55.898 |
 THETA/KRW |
289.00 | - | 372,507 THETA | $79.306 |
 TON/KRW |
2,629 | - | 363,829 TON | $501.867 |
 TRAC/KRW |
452.00 | - | 510,339 TRAC | $168.563 |
 TRB/KRW |
24,000 | - | 7,099 TRB | $159.266 |
 TRUMP/KRW |
2,760 | - | 1,427,059 TRUMP | $2.880.656 |
 TRUST/KRW |
78.77 | - | 2,145,629 TRUST | $122.284 |
 TRX/KRW |
465.00 | - | 2,159,882 TRX | $727.005 |
 TURBO/KRW |
1.29 | - | 62,103,328 TURBO | $58.857 |
 UMA/KRW |
522.00 | - | 54,671 UMA | $58.329 |
 UNI/KRW |
11,820 | - | 228,800 UNI | $1.985.952 |
 UOS/KRW |
4.56 | - | 37,995,975 UOS | $125.017 |
 UP/KRW |
82.02 | - | 2,920,026 UP | $165.711 |
 USDC/KRW |
1,367 | - | 825,222 USDC | $814.611 |
 USDT/KRW |
1,366 | - | 48,489,322 USDT | $48.364.743 |
 VET/KRW |
11.33 | - | 72,693,622 VET | $729.662 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.680 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.034 |
 VTHO/KRW |
0.96 | - | 1,201,818,930 VTHO | $830.150 |
 WAVES/KRW |
363.00 | - | 467,973 WAVES | $124.102 |
 WCT/KRW |
54.38 | - | 1,963,936 WCT | $77.348 |
 WET/KRW |
84.51 | - | 401,800 WET | $24.629 |
 WOO/KRW |
15.47 | - | 3,997,540 WOO | $44.959 |
 XCN/KRW |
5.59 | - | 19,827,120 XCN | $80.765 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.167 |
 XLM/KRW |
261.00 | - | 28,370,958 XLM | $5.696.065 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $836.350.340 |
 XPR/KRW |
3.49 | - | 16,162,442 XPR | $40.784 |
 XRP/KRW |
1,888 | - | 46,950,997 XRP | $64.835.826 |
 XTZ/KRW |
462.00 | - | 6,788,550 XTZ | $2.384.598 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.038 |
 XVS/KRW |
4,250 | - | 4,549 XVS | $13.983 |
 XYO/KRW |
4.86 | - | 9,639,730 XYO | $34.120 |
 YFI/KRW |
2,969,000 | - | 44.67 YFI | $191.883 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.478.135 |
 ZIL/KRW |
4.45 | - | 960,940,910 ZIL | $3.383.956 |
 ZRC/KRW |
1.20 | - | 66,172,619 ZRC | $58.165 |
 ZRX/KRW |
157.00 | - | 191,569 ZRX | $42.310 |
