Bithumb
ammeessifame achitti 2026-06-20 02:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
111.00 | - | 99,181 1INCH | $11.252 |
 A/KRW |
100.00 | - | 1,237,029 A | $81.713 |
 AAVE/KRW |
112,800 | - | 1,656 AAVE | $146.420 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $56.907 |
 ACE/KRW |
119.00 | - | 1,831,279 ACE | $142.572 |
 ACH/KRW |
7.67 | - | 483,520 ACH | $6.121 |
 ADA/KRW |
248.00 | - | 5,957,772 ADA | $1.050.125 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.002.425 |
 AGI/KRW |
8.41 | - | 68,735,329 AGI | $377.949 |
 AHT/KRW |
1.53 | - | 15,015,957 AHT | $15.050 |
 AI/KRW |
39.07 | - | 17,263,243 AI | $384.694 |
 AKT/KRW |
1,109 | - | 491,620 AKT | $363.370 |
 ALGO/KRW |
144.00 | - | 5,047,564 ALGO | $598.466 |
 ALICE/KRW |
171.00 | - | 22,975,244 ALICE | $2.693.589 |
 ALT/KRW |
10.09 | - | 95,317,389 ALT | $625.205 |
 AMO/KRW |
0.48 | - | 40,174,481 AMO | $12.610 |
 AMP/KRW |
0.78 | - | 1,469,395,827 AMP | $723.847 |
 ANKR/KRW |
5.57 | - | 4,038,070 ANKR | $22.360 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.595 |
 API3/KRW |
401.00 | - | 269,391 API3 | $94.043 |
 AR/KRW |
3,015 | - | 15,687 AR | $31.635 |
 ARB/KRW |
127.00 | - | 1,987,246 ARB | $166.621 |
 ARDR/KRW |
41.36 | - | 607,874 ARDR | $14.000 |
 ARK/KRW |
172.00 | - | 110,644 ARK | $12.450 |
 ARPA/KRW |
12.32 | - | 2,190,061 ARPA | $23.767 |
 ATH/KRW |
7.15 | - | 19,686,865 ATH | $92.088 |
 ATOM/KRW |
2,726 | - | 200,340 ATOM | $716.373 |
 AUCTION/KRW |
5,610 | - | 1,640 AUCTION | $6.122 |
 AUDIO/KRW |
21.97 | - | 2,812,621 AUDIO | $38.923 |
 AVAX/KRW |
9,140 | - | 219,513 AVAX | $1.418.670 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.753 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.380.670 |
 BAT/KRW |
134.00 | - | 265,839 BAT | $25.139 |
 BCH/KRW |
301,700 | - | 2,125 BCH | $485.552 |
 BCHSV/KRW |
17,660 | - | 1,267 BCHSV | $14.777 |
 BEAM/KRW |
2.15 | - | 9,297,341 BEAM | $13.087 |
 BEL/KRW |
193.00 | - | 39,159,955 BEL | $4.944.148 |
 BFC/KRW |
17.77 | - | 1,457,162 BFC | $17.002 |
 BIO/KRW |
49.05 | - | 11,712,122 BIO | $381.677 |
 BIOT/KRW |
0.40 | - | 46,389,667 BIOT | $12.133 |
 BLUE/KRW |
16.41 | - | 3,131,924 BLUE | $34.079 |
 BLUR/KRW |
23.74 | - | 7,597,278 BLUR | $365.244 |
 BNB/KRW |
881,000 | - | 141.02 BNB | $84.392 |
 BNT/KRW |
400.00 | - | 5,318 BNT | $1.421 |
 BOB/KRW |
8.20 | - | 14,167,247 BOB | $2.055.430 |
 BTC/KRW |
96,299,000 | - | 321.32 BTC | $20.435.717 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $18.495.560 |
 BTR/KRW |
27.41 | - | 7,863,585 BTR | $141.973 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.611 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $56.824.154 |
 CAKE/KRW |
2,051 | - | 3,709 CAKE | $5.322 |
 CBK/KRW |
281.00 | - | 37,598 CBK | $7.087 |
 CELO/KRW |
100.00 | - | 496,873 CELO | $33.416 |
 CELR/KRW |
3.17 | - | 7,737,927 CELR | $16.046 |
 CFX/KRW |
71.80 | - | 1,581,743 CFX | $76.529 |
 CHR/KRW |
22.42 | - | 693,122 CHR | $10.213 |
 CHZ/KRW |
32.88 | - | 8,959,837 CHZ | $223.866 |
 CKB/KRW |
1.60 | - | 30,813,963 CKB | $32.429 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,710 | - | 1,213 COMP | $45.248 |
 CORE/KRW |
40.20 | - | 13,214,524 CORE | $1.618.026 |
 COS/KRW |
0.53 | - | 2,352,406,506 COS | $812.567 |
 COTI/KRW |
14.23 | - | 1,217,324 COTI | $21.696 |
 CRO/KRW |
88.10 | - | 829,877 CRO | $48.369 |
 CRV/KRW |
319.00 | - | 23,107 CRV | $8.176 |
 CTK/KRW |
179.00 | - | 13,747 CTK | $1.610 |
 CTSI/KRW |
34.94 | - | 692,648 CTSI | $15.898 |
 CVC/KRW |
32.64 | - | 234,801 CVC | $12.201 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.787 |
 DAO/KRW |
47.10 | - | 41,978,235 DAO | $1.301.860 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.209 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $161.339 |
 DEXE/KRW |
23,790 | - | 38,728 DEXE | $490.408 |
 DKA/KRW |
5.92 | - | 8,337,462 DKA | $32.275 |
 DOGE/KRW |
127.00 | - | 38,640,272 DOGE | $3.526.142 |
 DOT/KRW |
1,461 | - | 86,194 DOT | $103.671 |
 EDU/KRW |
40.84 | - | 600,712 EDU | $16.339 |
 EGG/KRW |
0.94 | - | 11,072,574 EGG | $6.842 |
 EGLD/KRW |
4,316 | - | 1,273 EGLD | $6.294 |
 EL/KRW |
2.03 | - | 8,763,697 EL | $11.610 |
 ELF/KRW |
93.17 | - | 200,522 ELF | $13.045 |
 ENJ/KRW |
51.15 | - | 42,100,104 ENJ | $1.992.129 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.281.135 |
 ERA/KRW |
136.00 | - | 260,194 ERA | $23.569 |
 ES/KRW |
92.34 | - | 40,283,708 ES | $1.369.188 |
 ESP/KRW |
91.25 | - | 437,577 ESP | $27.372 |
 ETC/KRW |
11,480 | - | 109,614 ETC | $1.028.130 |
 ETH/KRW |
2,612,000 | - | 5,974 ETH | $10.611.737 |
 FET/KRW |
289.00 | - | 1,138,663 FET | $217.479 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.232.383 |
 FIL/KRW |
1,199 | - | 48,322 FIL | $70.581 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.966.968 |
 FLUX/KRW |
74.73 | - | 404,358 FLUX | $31.954 |
 FRAX/KRW |
396.00 | - | 78,209 FRAX | $20.282 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.282 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $64.135 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.628 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.202.277 |
 GALA/KRW |
3.93 | - | 28,805,850 GALA | $74.349 |
 GAS/KRW |
1,681 | - | 8,502 GAS | $9.364 |
 GLM/KRW |
163.00 | - | 328,217 GLM | $50.767 |
 GMT/KRW |
12.40 | - | 2,755,483 GMT | $22.555 |
 GMX/KRW |
9,170 | - | 5,373 GMX | $25.889 |
 GNO/KRW |
350,700 | - | 1,249 GNO | $146.857 |
 GRT/KRW |
29.07 | - | 1,414,172 GRT | $45.368 |
 GTC/KRW |
112.00 | - | 888,465 GTC | $134.772 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.281 |
 HBAR/KRW |
122.00 | - | 9,041,256 HBAR | $889.464 |
 HIGH/KRW |
127.00 | - | 13,622,244 HIGH | $939.212 |
 HIVE/KRW |
72.68 | - | 1,157,657 HIVE | $55.047 |
 HNT/KRW |
416.00 | - | 970,244 HNT | $265.076 |
 HUNT/KRW |
119.00 | - | 214.12 HUNT | $17 |
 HYPER/KRW |
120.00 | - | 3,206,693 HYPER | $252.319 |
 ICX/KRW |
42.66 | - | 377,435 ICX | $10.521 |
 ID/KRW |
41.64 | - | 12,103,907 ID | $347.304 |
 ILV/KRW |
4,986 | - | 12,773 ILV | $133.656 |
 IMX/KRW |
211.00 | - | 47,666 IMX | $12.673 |
 INJ/KRW |
7,710 | - | 42,719 INJ | $217.758 |
 IOST/KRW |
1.17 | - | 15,789,354 IOST | $12.067 |
 IOTX/KRW |
4.47 | - | 3,209,805 IOTX | $9.459 |
 IQ/KRW |
1.22 | - | 36,425,845 IQ | $28.998 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $589.979 |
 JST/KRW |
123.00 | - | 270,028 JST | $19.363 |
 KAT/KRW |
8.65 | - | 280,884,799 KAT | $1.591.761 |
 KAVA/KRW |
71.31 | - | 228,409 KAVA | $10.945 |
 KNC/KRW |
177.00 | - | 357,163 KNC | $70.651 |
 KSM/KRW |
5,280 | - | 2,549 KSM | $11.087 |
 LA/KRW |
110.00 | - | 1,576,125 LA | $114.653 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.831 |
 LAYER/KRW |
99.51 | - | 1,525,939 LAYER | $100.163 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $470.529 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,100 | - | 62,744 LINK | $594.518 |
 LIT/KRW |
2,315 | - | 202,849 LIT | $311.286 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,670 | - | 2,658 LPT | $9.917 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $649.198 |
 LSK/KRW |
131.00 | - | 77,830 LSK | $6.798 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.926.385 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.333.459 |
 MANA/KRW |
106.00 | - | 1,410,445 MANA | $146.730 |
 MASK/KRW |
586.00 | - | 832,556 MASK | $542.869 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.784 |
 MAY/KRW |
6.12 | - | 3,194,315 MAY | $12.795 |
 MBL/KRW |
1.04 | - | 13,835,906 MBL | $9.579 |
 MED/KRW |
2.21 | - | 125,629,462 MED | $181.880 |
 META/KRW |
11.57 | - | 3,293,626 META | $25.003 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.745 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.383.169 |
 MLK/KRW |
53.62 | - | 286,714 MLK | $10.140 |
 MNT/KRW |
802.00 | - | 73,779 MNT | $38 |
 MOC/KRW |
27.61 | - | 1,233,338 MOC | $22.277 |
 MTL/KRW |
370.00 | - | 43,978 MTL | $19.729 |
 MVC/KRW |
1.81 | - | 10,308,724 MVC | $12.193 |
 MVL/KRW |
1.50 | - | 6,998,326 MVL | $6.881 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.011 |
 NCT/KRW |
8.94 | - | 1,837,367 NCT | $10.740 |
 NEAR/KRW |
3,297 | - | 675,546 NEAR | $1.470.585 |
 NEO/KRW |
3,353 | - | 3,842 NEO | $16.135 |
 NMR/KRW |
13,560 | - | 11,580 NMR | $103.203 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.630 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.434 |
 OGN/KRW |
24.99 | - | 215,068 OGN | $10.212 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $65.887 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.759 |
 ONG/KRW |
69.73 | - | 469,714 ONG | $21.427 |
 ONT/KRW |
68.81 | - | 1,259,366 ONT | $67.197 |
 OP/KRW |
158.00 | - | 656,627 OP | $215.806 |
 OPEN/KRW |
346.00 | - | 851,668 OPEN | $197.230 |
 ORBS/KRW |
8.88 | - | 12,373,157 ORBS | $73.872 |
 OXT/KRW |
12.96 | - | 27,806,334 OXT | $200.749 |
 PAXG/KRW |
6,250,000 | - | 10.48 PAXG | $43.495 |
 PHA/KRW |
55.88 | - | 6,385,380 PHA | $376.077 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.312 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $22.438 |
 POWR/KRW |
67.05 | - | 431,447 POWR | $19.219 |
 PRL/KRW |
215.00 | - | 2,304,720 PRL | $325.153 |
 PUNDIX/KRW |
144.00 | - | 115,447 PUNDIX | $11.000 |
 QKC/KRW |
3.26 | - | 5,136,748 QKC | $10.961 |
 QTUM/KRW |
1,098 | - | 37,994 QTUM | $38.975 |
 RAD/KRW |
330.00 | - | 22,913 RAD | $4.992 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.536 |
 RED/KRW |
155.00 | - | 662,948 RED | $68.123 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.984 |
 REP/KRW |
2,593 | - | 655,121 REP | $488.886 |
 REQ/KRW |
82.74 | - | 154,046 REQ | $8.433 |
 RLC/KRW |
483.00 | - | 13,205 RLC | $4.269 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.519 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $59.341 |
 RON/KRW |
91.50 | - | 3,962,055 RON | $867.325 |
 RPL/KRW |
2,005 | - | 9,625 RPL | $12.627 |
 RSR/KRW |
1.97 | - | 20,221,968 RSR | $28.166 |
 RVN/KRW |
6.37 | - | 4,047,890 RVN | $16.895 |
 S/KRW |
45.04 | - | 603,021 S | $18.290 |
 SAFE/KRW |
128.00 | - | 111,291 SAFE | $18.974 |
 SAND/KRW |
83.00 | - | 45,720,528 SAND | $3.021.560 |
 SC/KRW |
1.06 | - | 112,983,643 SC | $79.375 |
 SCR/KRW |
46.91 | - | 305,388 SCR | $21.968 |
 SENT/KRW |
23.54 | - | 5,935,736 SENT | $92.880 |
 SFP/KRW |
351.00 | - | 6,654 SFP | $1.554 |
 SHELL/KRW |
36.63 | - | 596,793 SHELL | $14.364 |
 SIGN/KRW |
13.74 | - | 22,584,109 SIGN | $203.601 |
 SIX/KRW |
9.05 | - | 36,083,127 SIX | $213.927 |
 SKL/KRW |
6.00 | - | 15,660,987 SKL | $165.075 |
 SKR/KRW |
12.60 | - | 8,410,205 SKR | $70.652 |
 SKY/KRW |
88.15 | - | 1,447,793 SKY | $83.851 |
 SNT/KRW |
10.89 | - | 1,695,101 SNT | $11.704 |
 SNX/KRW |
365.00 | - | 59,879 SNX | $18.040 |
 SOL/KRW |
108,700 | - | 78,755 SOL | $5.703.252 |
 SOON/KRW |
245.00 | - | 2,535,384 SOON | $413.169 |
 SPACE/KRW |
9.61 | - | 227,040,287 SPACE | $1.428.955 |
 SPK/KRW |
25.66 | - | 10,911,120 SPK | $185.126 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $5.746 |
 STEEM/KRW |
64.95 | - | 74,827 STEEM | $3.199 |
 STORJ/KRW |
117.00 | - | 102,643 STORJ | $7.951 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.050 |
 STRAX/KRW |
13.92 | - | 20,741,603 STRAX | $189.698 |
 STRK/KRW |
52.28 | - | 4,351,601 STRK | $150.357 |
 STX/KRW |
276.00 | - | 408,555 STX | $74.082 |
 SUN/KRW |
25.87 | - | 53,322 SUN | $912 |
 SUPER/KRW |
139.00 | - | 84,003 SUPER | $7.729 |
 SUSHI/KRW |
264.00 | - | 2,121 SUSHI | $748 |
 SWAP/KRW |
69.00 | - | 1,956,508 SWAP | $89.850 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $7.021.638 |
 TEMCO/KRW |
0.78 | - | 9,036,619 TEMCO | $4.635 |
 TFUEL/KRW |
12.11 | - | 2,454,583 TFUEL | $19.580 |
 THETA/KRW |
230.00 | - | 48,362 THETA | $7.390 |
 TON/KRW |
2,629 | - | 363,829 TON | $576.298 |
 TRAC/KRW |
516.00 | - | 205,940 TRAC | $69.542 |
 TRUMP/KRW |
2,801 | - | 266,954 TRUMP | $491.784 |
 TRUST/KRW |
79.61 | - | 41,275,894 TRUST | $2.151.907 |
 TRX/KRW |
488.00 | - | 8,596,021 TRX | $2.737.407 |
 TURBO/KRW |
1.33 | - | 21,888,522 TURBO | $19.493 |
 UMA/KRW |
621.00 | - | 23,570 UMA | $15.959 |
 UNI/KRW |
4,613 | - | 256,111 UNI | $806.191 |
 UOS/KRW |
6.72 | - | 12,272,337 UOS | $53.984 |
 UP/KRW |
90.11 | - | 2,432,369 UP | $148.322 |
 USDC/KRW |
1,514 | - | 313,306 USDC | $312.564 |
 USDT/KRW |
1,513 | - | 33,638,404 USDT | $32.827.461 |
 VET/KRW |
7.42 | - | 16,517,365 VET | $138.216 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.031 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $602.067 |
 VTHO/KRW |
0.58 | - | 49,828,293 VTHO | $19.005 |
 WAVES/KRW |
423.00 | - | 2,726,711 WAVES | $757.912 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.838 |
 WCT/KRW |
71.78 | - | 21,135,223 WCT | $1.007.765 |
 WET/KRW |
87.75 | - | 784,698 WET | $45.086 |
 WOO/KRW |
19.46 | - | 1,464,770 WOO | $18.960 |
 XCN/KRW |
5.95 | - | 12,750,623 XCN | $50.619 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.714 |
 XLM/KRW |
330.00 | - | 53,594,649 XLM | $11.880.064 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $491.290.373 |
 XPR/KRW |
3.36 | - | 19,460,760 XPR | $43.421 |
 XRP/KRW |
1,737 | - | 19,573,823 XRP | $22.670.976 |
 XTZ/KRW |
359.00 | - | 55,866 XTZ | $17.864 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.361 |
 XVS/KRW |
4,135 | - | 52,451 XVS | $144.309 |
 XYO/KRW |
5.28 | - | 13,094,276 XYO | $45.920 |
 YFI/KRW |
2,814,000 | - | 10.45 YFI | $40.695 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.715.271 |
 ZIL/KRW |
4.70 | - | 17,683,176 ZIL | $115.274 |
 ZRC/KRW |
1.61 | - | 36,321,717 ZRC | $37.432 |
 ZRX/KRW |
128.00 | - | 107,702 ZRX | $19.212 |
