Bitstamp
ammeessifame achitti 2026-07-16 21:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
79.96 | 80.07 | 414.04 AAVE | $42.397 |
| AAVE/USD |
91.60 | 91.63 | 10,410 AAVE | $1.065.938 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.505 |
| ADA/EUR |
0.14 | 0.14 | 1,240,718 ADA | $225.358 |
| ADA/USD |
0.16 | 0.16 | 6,527,132 ADA | $1.185.557 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.073 | 5,385 ALGO | $575 |
| ALGO/USD |
0.082 | 0.083 | 133,491 ALGO | $14.252 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 71,167 ARB | $6.362 |
| ARB/USD |
0.089 | 0.090 | 2,066,208 ARB | $184.705 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $674 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.68 | 5.69 | 3,716 AVAX | $28.184 |
| AVAX/USD |
6.50 | 6.51 | 37,908 AVAX | $287.531 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $352 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.071 | 0.080 | 3,993 BAT | $384 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.897 |
| BCH/EUR |
195.23 | 195.47 | 288.33 BCH | $68.735 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.679 |
| BCH/USD |
223.53 | 223.64 | 5,584 BCH | $1.331.075 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.785 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $319 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $123 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
573.75 | 573.75 | 81.20 BNB | $47.780 |
 BTC/EUR |
55,867 | 55,867 | 120.97 BTC | $7.734.740 |
| BTC/GBP |
47,417 | 47,447 | 2.48 BTC | $158.450 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,933 | 63,933 | 803.10 BTC | $51.349.884 |
| BTC/USDC |
63,913 | 63,958 | 7.53 BTC | $481.733 |
| BTC/USDT |
63,933 | 63,978 | 8.47 BTC | $541.745 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $301 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $80 |
 CHZ/EUR |
0.015 | 0.015 | 113,412 CHZ | $2.048 |
| CHZ/USD |
0.017 | 0.017 | 2,558,174 CHZ | $46.195 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $191 |
| COMP/EUR |
15.12 | 15.16 | 111.13 COMP | $3.678 |
| COMP/USD |
17.30 | 17.33 | 6,008 COMP | $198.829 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 18,579 CRV | $7.330 |
| CRV/USD |
0.22 | 0.22 | 333,585 CRV | $131.600 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 7,655 CTSI | $172 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00280 | 0.00306 | 13.50 CXT | - |
| CXT/USD |
0.000950 | 0.00349 | 72,648 CXT | $231 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 1,049,187 DOGE | $82.449 |
| DOGE/USD |
0.073 | 0.073 | 49,323,241 DOGE | $3.876.000 |
 DOT/EUR |
0.75 | 0.78 | 6,941 DOT | $6.792 |
| DOT/USD |
0.86 | 0.87 | 182,019 DOT | $178.111 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $485 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.029 | 0.029 | 89.09 ETH | $170.002 |
| ETH/EUR |
1,632 | 1,632 | 2,772 ETH | $5.289.632 |
| ETH/GBP |
1,386 | 1,386 | 28.14 ETH | $53.693 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,867 | 1,867 | 14,818 ETH | $28.274.987 |
| ETH/USDC |
1,867 | 1,868 | 191.70 ETH | $365.795 |
| ETH/USDT |
1,868 | 1,869 | 15.67 ETH | $29.907 |
 EUR/USD |
1.14 | 1.14 | 4,821,777 EUR | $5.521.545 |
 FET/EUR |
0.14 | 0.14 | 38,254 FET | $6.100 |
| FET/USD |
0.16 | 0.16 | 365,590 FET | $58.293 |
 FTM/EUR |
0.030 | 0.034 | 1,184 FTM | $41 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00170 | 0.00239 | 76,205 GALA | $158 |
| GALA/USD |
0.00190 | 0.00500 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.769 |
| GBP/USD |
1.35 | 1.35 | 15,301 GBP | $20.614 |
 GRT/EUR |
0.015 | 0.016 | 37,631 GRT | $1.113 |
| GRT/USD |
0.017 | 0.017 | 332,939 GRT | $9.848 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 248,047 HBAR | $20.691 |
| HBAR/USD |
0.067 | 0.067 | 8,533,441 HBAR | $711.807 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $90 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $317 |
 INJ/EUR |
3.91 | 4.58 | 120.50 INJ | $585 |
| INJ/USD |
4.86 | 4.88 | 7,770 INJ | $37.700 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $31 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $274 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.853 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.30 | 7.31 | 5,203 LINK | $49.545 |
| LINK/GBP |
6.19 | 6.21 | 63.35 LINK | $603 |
| LINK/USD |
8.36 | 8.36 | 76,236 LINK | $725.921 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $571 |
| LIT/USD |
2.27 | 2.27 | 344,972 LIT | $781.901 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $87 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.327 |
 LTC/BTC |
0.000708 | 0.000711 | 844.18 LTC | $41.950 |
| LTC/EUR |
39.55 | 39.58 | 4,098 LTC | $203.646 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.912 |
| LTC/USD |
45.27 | 45.29 | 5,276 LTC | $262.201 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $805 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.443 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.349 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $205 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.045 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 52,657 MNT | $34 |
 NEAR/EUR |
1.70 | 1.80 | 163.14 NEAR | $328 |
| NEAR/USD |
1.98 | 1.99 | 82,975 NEAR | $166.975 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $797 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.561 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.044 |
 OP/EUR |
0.086 | 0.087 | 68,722 OP | $20.529 |
| OP/USD |
0.099 | 0.099 | 1,370,947 OP | $409.541 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,983 | 3,985 | 46.33 PAXG | $184.675 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.00 | 0.20 QNT | $18 |
| QNT/USD |
63.70 | 63.87 | 548.54 QNT | $51.066 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 579.93 RNDR | $866 |
| RNDR/USD |
1.48 | 1.51 | 550.93 RNDR | $823 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $301 |
| S/USD |
0.025 | 0.025 | 10,000 S | $251 |
 SAND/EUR |
0.042 | 0.044 | 4,631 SAND | $456 |
| SAND/USD |
0.048 | 0.048 | 364.19 SAND | $36 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.745 |
 SKL/EUR |
0.00373 | 0.00374 | 271,890 SKL | $1.508 |
| SKL/USD |
0.00427 | 0.00428 | 2,513,028 SKL | $13.937 |
 SKR/EUR |
0.00728 | 0.00730 | 10,964 SKR | $91 |
| SKR/USD |
0.00835 | 0.00835 | 9,278 SKR | $77 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 56.66 SNX | $14 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.04 | 66.05 | 17,379 SOL | $1.325.773 |
| SOL/USD |
75.57 | 75.58 | 247,291 SOL | $18.864.572 |
| SOL/USDC |
74.35 | 76.54 | 46.36 SOL | $3.537 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $99 |
| SPK/USD |
0.017 | 0.017 | 4,721 SPK | $81 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $104 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $349 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.32 | 1.34 | 5,015 TON | $7.637 |
| TON/USD |
1.52 | 1.52 | 30,016 TON | $45.708 |
 TRAC/EUR |
0.25 | 0.26 | 2,904 TRAC | $828 |
| TRAC/USD |
0.29 | 0.29 | 1,000 TRAC | $285 |
 TRUMP/EUR |
1.36 | 1.36 | 5,138 TRUMP | $8.014 |
| TRUMP/USD |
1.56 | 1.56 | 102,439 TRUMP | $159.790 |
 TRX/EUR |
0.28 | 0.28 | 14,830 TRX | $4.693 |
| TRX/USD |
0.32 | 0.32 | 9,767 TRX | $3.091 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $560 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.09 | 3.10 | 10,106 UNI | $36.649 |
| UNI/USD |
3.54 | 3.54 | 275,141 UNI | $997.764 |
 USDC/EUR |
0.87 | 0.87 | 11,993,663 USDC | $11.991.638 |
| USDC/USD |
1.00 | 1.00 | 6,530,017 USDC | $6.528.914 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 18,869,893 USDT | $18.395.898 |
| USDT/USD |
1.00 | 1.00 | 15,044,080 USDT | $14.666.186 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.852 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.675 |
| XLM/EUR |
0.16 | 0.16 | 770,904 XLM | $151.971 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $484 |
| XLM/USD |
0.18 | 0.18 | 8,227,901 XLM | $1.621.990 |
 XRP/BTC |
0.0000171 | 0.0000171 | 19,366 XRP | $21.511 |
| XRP/EUR |
0.96 | 0.96 | 1,498,472 XRP | $1.664.412 |
| XRP/GBP |
0.81 | 0.81 | 109,829 XRP | $121.991 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $236 |
| XRP/USD |
1.09 | 1.09 | 8,054,605 XRP | $8.946.568 |
| XRP/USDC |
1.09 | 1.09 | 26,429 XRP | $29.356 |
| XRP/USDT |
1.09 | 1.09 | 10,958 XRP | $12.172 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.269 |
 XTZ/EUR |
0.19 | 0.19 | 547.57 XTZ | $160 |
| XTZ/USD |
0.22 | 0.22 | 157,549 XTZ | $46.089 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.855 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $206 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
532.65 | 533.18 | 499.03 ZEC | $265.973 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.068 | 0.076 | 159.61 ZRX | $31 |
| ZRX/USD |
0.085 | 0.087 | 159.61 ZRX | $31 |
