Bitstamp
ammeessifame achitti 2026-09-09 11:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $148 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $294 |
| AAVE/EUR |
111.10 | 112.15 | 684.78 AAVE | $96.749 |
| AAVE/USD |
129.35 | 129.38 | 8,165 AAVE | $1.153.566 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.406 |
| ADA/EUR |
0.19 | 0.19 | 1,748,731 ADA | $399.258 |
| ADA/USD |
0.22 | 0.22 | 10,251,283 ADA | $2.340.501 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.085 | 0.085 | 123,798 ALGO | $17.428 |
| ALGO/USD |
0.099 | 0.099 | 176,448 ALGO | $24.840 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 125,173 ARB | $20.622 |
| ARB/USD |
0.16 | 0.16 | 5,907,238 ARB | $973.202 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $253 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $56 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $380 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $215 |
 AVAX/EUR |
6.80 | 6.82 | 7,302 AVAX | $61.991 |
| AVAX/USD |
7.92 | 7.93 | 38,415 AVAX | $326.150 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $320 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $415 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.069 | 9,054 BAT | $968 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.957 |
| BCH/EUR |
220.32 | 221.03 | 105.92 BCH | $29.484 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.960 |
| BCH/USD |
256.89 | 257.09 | 3,488 BCH | $970.787 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.744 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $191 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $716 |
| BNB/USD |
742.00 | 742.29 | 80.15 BNB | $57.418 |
 BTC/EUR |
67,631 | 67,640 | 96.80 BTC | $7.647.326 |
| BTC/GBP |
58,060 | 58,099 | 5.81 BTC | $458.618 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,689 | 78,709 | 1,699 BTC | $134.240.343 |
| BTC/USDC |
78,692 | 78,758 | 11.12 BTC | $878.176 |
| BTC/USDT |
78,772 | 78,831 | 11.19 BTC | $883.651 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $415 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $251 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $83 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $22 |
 CHZ/EUR |
0.012 | 0.012 | 136,680 CHZ | $2.297 |
| CHZ/USD |
0.014 | 0.014 | 2,366,603 CHZ | $39.766 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $248 |
| COMP/EUR |
16.73 | 18.04 | 28.84 COMP | $1.239 |
| COMP/USD |
20.33 | 20.35 | 5,597 COMP | $240.508 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 587.37 CRV | $311 |
| CRV/USD |
0.36 | 0.36 | 231,881 CRV | $122.717 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $87 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $179 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.046 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,323,596 DOGE | $122.709 |
| DOGE/USD |
0.089 | 0.089 | 160,251,060 DOGE | $14.856.685 |
 DOT/EUR |
0.97 | 0.98 | 97,316 DOT | $115.728 |
| DOT/USD |
1.13 | 1.13 | 1,537,961 DOT | $1.828.946 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.53 | 7.48 | 26.33 ETC | $264 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $16 |
 ETH/BTC |
0.032 | 0.032 | 96.28 ETH | $240.552 |
| ETH/EUR |
2,141 | 2,142 | 1,050 ETH | $2.623.477 |
| ETH/GBP |
1,838 | 1,840 | 80.55 ETH | $201.270 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,492 | 2,492 | 11,310 ETH | $28.258.893 |
| ETH/USDC |
2,489 | 2,498 | 248.50 ETH | $620.890 |
| ETH/USDT |
2,493 | 2,499 | 907.61 ETH | $2.267.739 |
 EUR/USD |
1.16 | 1.16 | 1,516,507 EUR | $1.764.937 |
 FET/EUR |
0.15 | 0.15 | 339,197 FET | $60.183 |
| FET/USD |
0.18 | 0.18 | 193,725 FET | $34.372 |
 FTM/EUR |
0.026 | 0.028 | 5,520 FTM | $158 |
| FTM/USD |
0.013 | 0.030 | 423.39 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $709 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $267 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.071 |
| GBP/USD |
1.35 | 1.36 | 24,010 GBP | $32.550 |
 GRT/EUR |
0.016 | 0.017 | 54,119 GRT | $3.147 |
| GRT/USD |
0.019 | 0.019 | 2,860,129 GRT | $166.324 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 565,621 HBAR | $56.308 |
| HBAR/USD |
0.078 | 0.078 | 8,367,464 HBAR | $832.991 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $81 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $61 |
 INJ/EUR |
5.21 | 5.27 | 2.00 INJ | $12 |
| INJ/USD |
6.09 | 6.10 | 15,405 INJ | $94.203 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $181 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $165 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.292 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.406 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $222 |
| LINK/EUR |
10.34 | 10.35 | 23,867 LINK | $295.123 |
| LINK/GBP |
8.86 | 8.89 | 702.83 LINK | $8.691 |
| LINK/USD |
12.03 | 12.04 | 64,984 LINK | $803.542 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.265 |
| LIT/USD |
4.98 | 4.98 | 431,278 LIT | $2.164.954 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $62 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $942 |
 LTC/BTC |
0.000687 | 0.000689 | 1,168 LTC | $65.889 |
| LTC/EUR |
46.49 | 46.57 | 3,525 LTC | $198.887 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.118 |
| LTC/USD |
54.12 | 54.14 | 32,500 LTC | $1.833.623 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.997 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $484 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.497 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.151 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.507 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.740 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.64 | 0.64 | 16,276 MNT | $10 |
 NEAR/EUR |
2.10 | 2.28 | 11,825 NEAR | $30.120 |
| NEAR/USD |
2.61 | 2.61 | 1,050,409 NEAR | $2.675.450 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $904 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.826 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.937 |
 OP/EUR |
0.087 | 0.088 | 21,615 OP | $7.979 |
| OP/USD |
0.10 | 0.10 | 1,217,388 OP | $449.382 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.106 |
| PAXG/USD |
4,395 | 4,398 | 12.61 PAXG | $55.798 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.45 | 57.73 | 4.22 QNT | $385 |
| QNT/USD |
66.97 | 67.05 | 109.45 QNT | $9.985 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.32 | 2,059 RNDR | $3.015 |
| RNDR/USD |
1.50 | 1.83 | 2,137 RNDR | $3.128 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.029 | 0.029 | 1,000 S | $30 |
 SAND/EUR |
0.032 | 0.038 | 22,818 SAND | $1.560 |
| SAND/USD |
0.038 | 0.038 | 604,536 SAND | $41.332 |
 SGD/USD |
0.79 | - | 261.20 SGD | $207 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $178 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.090 |
 SKR/EUR |
0.019 | 0.019 | 988,697 SKR | $21.988 |
| SKR/USD |
0.022 | 0.022 | 1,525,342 SKR | $33.923 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.916 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $295 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $169 |
 SOL/EUR |
88.72 | 88.74 | 14,855 SOL | $1.545.413 |
| SOL/USD |
103.23 | 103.25 | 176,030 SOL | $18.313.371 |
| SOL/USDC |
103.01 | 104.43 | 30.49 SOL | $3.172 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $318 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $89 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $171 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $155 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $875 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 153.31 TON | $213 |
| TON/USD |
1.39 | 1.39 | 21,227 TON | $29.535 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $122 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $613 |
 TRUMP/EUR |
1.88 | 1.90 | 69.86 TRUMP | $156 |
| TRUMP/USD |
2.20 | 2.20 | 212,957 TRUMP | $475.112 |
 TRX/EUR |
0.29 | 0.29 | 12,364 TRX | $4.129 |
| TRX/USD |
0.34 | 0.34 | 2,765 TRX | $923 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $141 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $385 |
| UNI/EUR |
5.67 | 5.68 | 11,864 UNI | $78.758 |
| UNI/USD |
6.60 | 6.61 | 327,949 UNI | $2.176.962 |
 USDC/EUR |
0.86 | 0.86 | 15,777,495 USDC | $15.873.324 |
| USDC/USD |
1.00 | 1.00 | 2,238,723 USDC | $2.252.321 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.031 |
 USDT/EUR |
0.86 | 0.86 | 3,989,062 USDT | $3.979.904 |
| USDT/USD |
1.00 | 1.00 | 41,585,197 USDT | $41.489.722 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.827 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $309 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.825 |
| XLM/EUR |
0.16 | 0.16 | 607,877 XLM | $126.545 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $511 |
| XLM/USD |
0.19 | 0.19 | 6,519,569 XLM | $1.357.217 |
 XRP/BTC |
0.0000180 | 0.0000181 | 95,841 XRP | $138.054 |
| XRP/EUR |
1.22 | 1.22 | 2,080,832 XRP | $2.997.332 |
| XRP/GBP |
1.05 | 1.05 | 80,207 XRP | $115.534 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.42 | 1.42 | 18,874,920 XRP | $27.188.358 |
| XRP/USDC |
1.42 | 1.42 | 183,631 XRP | $264.511 |
| XRP/USDT |
1.42 | 1.42 | 27,758 XRP | $39.985 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.375 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.533 |
 XTZ/EUR |
0.23 | 0.23 | 728.21 XTZ | $216 |
| XTZ/USD |
0.27 | 0.27 | 742,716 XTZ | $219.923 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.612 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $290 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $53 |
 ZEC/USD |
1,277 | 1,277 | 1,804 ZEC | $2.306.853 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.078 | 0.095 | 2,557 ZRX | $476 |
| ZRX/USD |
0.10 | 0.12 | 7,754 ZRX | $1.444 |
