Indodax
ammeessifame achitti 2026-08-28 07:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,584 | 1,607 | 1,188 1INCH | $181 |
 AAVE/IDR |
2,219,452 | 2,236,535 | 120.31 AAVE | $16.605 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.848 |
 ACE/IDR |
3,659 | 3,672 | 17,393 ACE | $3.556 |
 ACH/IDR |
88.00 | 89.00 | 13,783 ACH | $217 |
 ACN/IDR |
90.00 | 98.63 | 17,852 ACN | $98 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.353.833 |
 ADA/IDR |
3,707 | 3,714 | 416,181 ADA | $93.771 |
 AGI/IDR |
109.00 | 110.00 | 2,824,022 AGI | $17.632 |
 AI/IDR |
328.00 | 335.00 | 28,100 AI | $523 |
 ALGO/IDR |
1,568 | 1,601 | 8,376 ALGO | $1.154 |
 ALICE/IDR |
2,511 | 2,534 | 2,506 ALICE | $466 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $401.270 |
 AMP/IDR |
7.00 | 8.00 | 4,861,559 AMP | $2.162 |
 ANKR/IDR |
70.00 | 74.00 | 511.27 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,009 | 4,304 | 858.01 API3 | $366 |
 ARB/IDR |
1,594 | 1,603 | 114,739 ARB | $10.358 |
 ARC/IDR |
1,207 | 1,263 | 38,129 ARC | $2.673 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $414 |
 ATH/IDR |
86.00 | 90.00 | 136,730 ATH | $668 |
 ATOM/IDR |
26,136 | 27,998 | 113.74 ATOM | $395 |
 AUCTION/IDR |
56,003 | 62,496 | 117.58 AUCTION | $376 |
 AUDIO/IDR |
233.00 | 239.00 | 63,273 AUDIO | $828 |
 AURA/IDR |
520.00 | 536.00 | 3,837,409 AURA | $112.725 |
 AVA/IDR |
156.00 | 158.00 | 664,191 AVA | $122.045 |
 AVAX/IDR |
131,330 | 132,250 | 432.44 AVAX | $3.415 |
 BADGER/IDR |
6,274 | 7,570 | 735.98 BADGER | $271 |
 BAKE/IDR |
13.00 | 14.00 | 245,346 BAKE | $180 |
 BAL/IDR |
2,008 | 2,160 | 1,803 BAL | $1.842 |
 BAN/IDR |
1,286 | 1,290 | 32,735 BAN | $2.389 |
 BAND/IDR |
2,851 | 3,353 | 158.75 BAND | $27 |
 BANK/IDR |
618.00 | 625.00 | 86,581 BANK | $3.080 |
 BAT/IDR |
1,227 | 1,285 | 138.19 BAT | $14 |
 BCH/IDR |
4,670,000 | 4,699,000 | 17.72 BCH | $5.014 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
29.00 | 30.00 | 23,208,412 BEAM | $38.741 |
 BIO/IDR |
504.00 | 508.00 | 35,988 BIO | $1.028 |
 BLUR/IDR |
287.00 | 290.00 | 3,679 BLUR | $197 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.144 |
 BNB/IDR |
12,511,639 | 12,540,585 | 121.87 BNB | $84.011 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.052 |
 BSV/IDR |
294,000 | 300,000 | 3.81 BSV | $117 |
 BTC/IDR |
1,410,595,000 | 1,410,696,000 | 27.00 BTC | $2.151.535 |
| BTC/USDT |
79,450 | 79,469 | 0.98 BTC | $78.423 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.866.803 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 358,948,118 BTT | $112 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,506 | 31,833 | 290.63 CAKE | $529 |
 CAT/IDR |
0.035 | 0.036 | 76,859,979 CAT | $154 |
 CEL/IDR |
202.00 | 206.00 | 9,790 CEL | $112 |
 CELO/IDR |
1,331 | 1,346 | 14,396 CELO | $1.091 |
 CELR/IDR |
42.00 | 43.00 | 64,322 CELR | $155 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.723 |
 CHR/IDR |
260.00 | 277.00 | 21,160 CHR | $320 |
 CHZ/IDR |
247.00 | 265.00 | 50,219 CHZ | $1.131 |
 CKB/IDR |
17.00 | 18.00 | 2,216,200 CKB | $2.236 |
 COMP/IDR |
331,263 | 364,180 | 0.029 COMP | $1 |
 CONX/IDR |
93,143 | 95,962 | 787.00 CONX | $4.141 |
 COTI/IDR |
224.00 | 226.00 | 954,484 COTI | $14.682 |
 CREAM/IDR |
12,598 | 13,334 | 118.20 CREAM | $84 |
 CRO/IDR |
1,029 | 1,049 | 9,201 CRO | $542 |
 CRV/IDR |
5,387 | 5,725 | 2,279 CRV | $1.108 |
 CTK/IDR |
2,108 | 2,264 | 826.13 CTK | $99 |
 CTSI/IDR |
457.00 | 464.00 | 73,656 CTSI | $1.895 |
 CVC/IDR |
343.00 | 363.00 | 97,096 CVC | $4.930 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $140 |
 DAR/IDR |
52.00 | 54.00 | 13,675,664 DAR | $40.173 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.296 |
 DENT/IDR |
1.00 | 2.00 | 9,202,412 DENT | $791 |
 DEXE/IDR |
33,480 | 34,710 | 6,406 DEXE | $12.390 |
 DGB/IDR |
86.00 | 87.00 | 574,464 DGB | $2.849 |
 DLC/IDR |
6.00 | 7.00 | 7,308,639 DLC | $2.477 |
 DNT/IDR |
123.00 | 135.00 | 213,814 DNT | $1.486 |
 DODO/IDR |
350.00 | 352.00 | 175,165 DODO | $3.490 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.673 |
| DOGE/IDR |
1,542 | 1,545 | 2,871,982 DOGE | $258.304 |
 DOT/IDR |
15,485 | 15,611 | 7,576 DOT | $7.732 |
 DUSK/IDR |
1,260 | 1,272 | 14,015 DUSK | $1.006 |
 EGLD/IDR |
60,292 | 61,896 | 61.72 EGLD | $338 |
 ELF/IDR |
3,652 | 3,728 | 2,308 ELF | $135 |
 ENJ/IDR |
504.00 | 559.00 | 45,356 ENJ | $2.700 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.323 |
 ERN/IDR |
6,034 | 6,103 | 1,565 ERN | $67 |
 ESP/IDR |
1,497 | 1,573 | 336.21 ESP | $28 |
 ETC/IDR |
136,000 | 137,600 | 11.84 ETC | $138 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.902 |
| ETH/IDR |
44,424,000 | 44,494,000 | 265.37 ETH | $664.891 |
| ETH/USDT |
2,503 | 2,506 | 1.99 ETH | $4.975 |
 FET/IDR |
2,879 | 2,900 | 58,733 FET | $9.596 |
 FIL/IDR |
12,415 | 13,541 | 1,959 FIL | $3.219 |
 FLUX/IDR |
819.00 | 834.00 | 15,614 FLUX | $1.252 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.089 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.300 |
 FUEL/IDR |
14.90 | 15.34 | 500,437 FUEL | $426 |
 FUN/IDR |
90.00 | 94.99 | 175,005 FUN | $878 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $784.546 |
 GLM/IDR |
1,941 | 2,245 | 258.87 GLM | $53 |
 GMT/IDR |
123.00 | 127.00 | 24,243 GMT | $173 |
 GMX/IDR |
135,668 | 138,996 | 92.77 GMX | $722 |
 GNO/IDR |
2,099,985 | 2,333,333 | 0.016 GNO | $2 |
 GRT/IDR |
302.00 | 319.00 | 121,823 GRT | $5.734 |
 GTC/IDR |
1,563 | 1,614 | 673.76 GTC | $100 |
 HBAR/IDR |
1,376 | 1,377 | 609,142 HBAR | $59.929 |
 HIGH/IDR |
451.00 | 465.00 | 73,728 HIGH | $1.923 |
 HIVE/IDR |
759.00 | 771.00 | 1,156 HIVE | $50 |
 HNT/IDR |
3,796 | 4,026 | 1,530 HNT | $346 |
 HONEY/IDR |
17.00 | 18.00 | 35,616,163 HONEY | $35.531 |
 HOT/IDR |
6.00 | 7.00 | 4,418,272 HOT | $2.095 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.298 |
 HYPER/IDR |
1,154 | 1,195 | 16,377 HYPER | $1.071 |
 IDT/IDR |
0.93 | 0.97 | 152,261 IDT | $8 |
 ILV/IDR |
53,701 | 56,723 | 97.23 ILV | $1.047 |
 IMX/IDR |
2,226 | 2,398 | 600.55 IMX | $166 |
 INJ/IDR |
103,270 | 118,960 | 221.25 INJ | $1.189 |
 IOST/IDR |
10.00 | 11.00 | 785,581 IOST | $462 |
 IOTX/IDR |
50.00 | 52.00 | 838,230 IOTX | $2.432 |
 IQ/IDR |
11.36 | 12.05 | 701,082 IQ | $477 |
 JST/IDR |
1,678 | 1,749 | 21,996 JST | $1.738 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
8.00 | 9.00 | 610,841 KDAG | $276 |
 KNC/IDR |
1,983 | 2,054 | 710.68 KNC | $146 |
 KSM/IDR |
61,471 | 62,939 | 26.99 KSM | $187 |
 LEO/IDR |
162,605 | 168,752 | 1.08 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.192 |
 LINK/IDR |
207,184 | 208,000 | 3,723 LINK | $44.825 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.060 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
24,153 | 25,093 | 6.09 LPT | $27 |
 LQTY/IDR |
3,738 | 4,021 | 844.14 LQTY | $187 |
 LRC/IDR |
149.00 | 152.00 | 22,810 LRC | $1.556 |
 LSK/IDR |
1,680 | 1,790 | 5,085 LSK | $486 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $436 |
| LTC/IDR |
869,000 | 874,000 | 318.40 LTC | $17.234 |
 LUNA/IDR |
810.00 | 830.00 | 4,402 LUNA | $202 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.755.294 |
 MANA/IDR |
1,306 | 1,347 | 995.06 MANA | $173 |
 MASK/IDR |
7,656 | 8,117 | 5.69 MASK | $6 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.480 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.506 |
 MCT/IDR |
277.00 | 281.00 | 729,877 MCT | $11.421 |
 MEME/IDR |
9.00 | 10.00 | 5,631,971 MEME | $3.045 |
 META/IDR |
136.00 | 145.00 | 1,262,169 META | $9.458 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.629 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,097 | 9,398 | 1,645 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 501,401 MTC | $538 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.665 |
 NEAR/IDR |
32,975 | 33,429 | 2,000 NEAR | $3.814 |
 NEO/IDR |
38,500 | 38,900 | 706.86 NEO | $2.897 |
 NEXO/IDR |
14,802 | 15,476 | 432.65 NEXO | $385 |
 NMR/IDR |
157,174 | 159,601 | 243.38 NMR | $2.178 |
 NRG/IDR |
153.00 | 157.00 | 418,054 NRG | $3.613 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.072.587 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
317.00 | 326.00 | 154.67 OGN | $6 |
 OKB/IDR |
2,015,000 | 2,020,000 | 5.70 OKB | $648 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.190 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.309 |
 ONT/IDR |
986.00 | 1,029 | 97,222 ONT | $6.720 |
 OP/IDR |
1,644 | 1,663 | 35,429 OP | $11.458 |
 ORBS/IDR |
113.00 | 123.00 | 88,657 ORBS | $563 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
81,005,699 | 81,581,924 | 3.51 PAXG | $16.117 |
 PERP/IDR |
372.00 | 380.00 | 20,952 PERP | $4.554 |
 PHA/IDR |
445.00 | 456.00 | 13,535 PHA | $805 |
 POLS/IDR |
1,142 | 1,248 | 2,861 POLS | $185 |
 POLY/IDR |
167.00 | 169.00 | 36,391 POLY | $343 |
 POND/IDR |
12.99 | 13.00 | 7,726,079 POND | $12.408 |
 POWR/IDR |
712.00 | 762.00 | 6,021 POWR | $277 |
 PROM/IDR |
92,902 | 95,342 | 1,548 PROM | $8.262 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,082,010 | 1,141,876 | 1.34 QNT | $122 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $626 |
 RAD/IDR |
4,152 | 4,614 | 38.52 RAD | $9 |
 RED/IDR |
1,655 | 1,967 | 199.92 RED | $21 |
 REN/IDR |
61.00 | 64.00 | 1,430 REN | $5 |
 REP/IDR |
12,500 | 13,971 | 734.21 REP | $518 |
 REQ/IDR |
969.00 | 1,010 | 591.06 REQ | $33 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.871 |
 RPL/IDR |
28,808 | 31,686 | 88.35 RPL | $146 |
 RSR/IDR |
25.00 | 26.00 | 243,661 RSR | $379 |
 RVN/IDR |
61.00 | 64.00 | 156,705 RVN | $466 |
 SAFE/IDR |
1,577 | 1,659 | 18.51 SAFE | $5 |
 SAND/IDR |
742.00 | 780.00 | 16,633 SAND | $1.268 |
 SENT/IDR |
212.23 | 224.83 | 4,669 SENT | $59 |
 SFI/IDR |
3,300,343 | 3,698,972 | 6.96 SFI | $1.298 |
 SFP/IDR |
4,549 | 4,696 | 293.32 SFP | $77 |
 SHELL/IDR |
389.00 | 403.00 | 70,265 SHELL | $1.558 |
 SHOW/IDR |
95,000 | 100,100 | 1,531 SHOW | $8.218 |
 SIGN/IDR |
140.00 | 142.00 | 90,892 SIGN | $717 |
 SKL/IDR |
67.00 | 71.00 | 31,001 SKL | $295 |
 SKR/IDR |
181.01 | 192.71 | 1,001,768 SKR | $10.690 |
 SKY/IDR |
1,199 | 1,240 | 626.59 SKY | $43 |
 SLP/IDR |
11.00 | 12.00 | 297,088 SLP | $350 |
 SNT/IDR |
113.00 | 127.00 | 990.13 SNT | $6 |
 SNX/IDR |
3,886 | 3,937 | 583.62 SNX | $147 |
 SOL/IDR |
1,884,501 | 1,885,851 | 8,269 SOL | $882.706 |
 SOON/IDR |
3,572 | 3,622 | 6,851 SOON | $1.386 |
 SPK/IDR |
320.00 | 334.00 | 10,540 SPK | $198 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.201 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
704.00 | 733.00 | 11,878 STORJ | $579 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
454.00 | 457.00 | 11,357 STRK | $288 |
 SUN/IDR |
297.00 | 304.00 | 11,959 SUN | $201 |
 SUSHI/IDR |
3,356 | 3,494 | 1,588 SUSHI | $644 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,945 | 1,953 | 115,452 SYN | $12.689 |
 TAG/IDR |
14.50 | 16.00 | 748,527 TAG | $613 |
 TEL/IDR |
32.00 | 33.00 | 613,527 TEL | $1.117 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 19,117 TEN | $81 |
 TFUEL/IDR |
161.00 | 177.00 | 20,034 TFUEL | $185 |
 THETA/IDR |
2,930 | 3,156 | 176.81 THETA | $31 |
 TON/IDR |
24,693 | 25,635 | 1,734 TON | $2.444 |
 TRAC/IDR |
6,002 | 6,789 | 270.03 TRAC | $90 |
 TRB/IDR |
304,306 | 324,993 | 11.36 TRB | $341 |
 TRUMP/IDR |
48,610 | 48,820 | 71,416 TRUMP | $195.959 |
 TRX/IDR |
6,029 | 6,030 | 94,660 TRX | $32.023 |
 TURBO/IDR |
17.52 | 18.14 | 1,108,638 TURBO | $1.101 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,134 | 6,970 | 90.74 UMA | $69 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.200 |
 UNI/IDR |
81,170 | 84,188 | 1,248 UNI | $5.830 |
 USDC/IDR |
17,696 | 17,700 | 148,533 USDC | $149.020 |
 USDT/IDR |
17,703 | 17,707 | 6,738,416 USDT | $6.722.564 |
 VET/IDR |
120.00 | 122.00 | 5,529,395 VET | $47.806 |
 VEX/IDR |
33.00 | 34.00 | 325,368 VEX | $607 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 251,487,363 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.375.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.252 |
 WAVES/IDR |
3,960 | 4,070 | 15,350 WAVES | $2.987 |
 WBTC/IDR |
1,356,000,204 | 1,427,030,436 | 0.026 WBTC | $2.065 |
 WCT/IDR |
674.00 | 677.00 | 25,104 WCT | $960 |
 WNXM/IDR |
1,060,204 | 1,139,744 | 0.044 WNXM | $3 |
 WOO/IDR |
204.00 | 207.00 | 491.99 WOO | $6 |
 XCN/IDR |
62.00 | 73.82 | 85,612 XCN | $297 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.350 |
 XLM/IDR |
3,248 | 3,265 | 148,999 XLM | $30.723 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.755 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.164 |
| XRP/IDR |
25,303 | 25,304 | 802,926 XRP | $1.152.755 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,995 | 4,032 | 1,896 XTZ | $805 |
 XVS/IDR |
55,254 | 58,994 | 28.55 XVS | $90 |
 YFI/IDR |
37,019,269 | 44,426,412 | 0.11 YFI | $394 |
 YFII/IDR |
570,000 | 583,466 | 16.99 YFII | $547 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.026 |
 ZEN/IDR |
90,091 | 93,408 | 12.42 ZEN | $80 |
 ZIL/IDR |
50.00 | 52.00 | 281,311 ZIL | $1.163 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,692 | 1,806 | 14.71 ZRX | $3 |
