Indodax
ammeessifame achitti 2026-06-14 13:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,282 | 1,379 | 1,338 1INCH | $142 |
 AAVE/IDR |
1,171,600 | 1,209,524 | 4.98 AAVE | $416 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.126 |
 ACE/IDR |
1,414 | 1,499 | 1,795 ACE | $148 |
 ACH/IDR |
94.00 | 97.00 | 706.18 ACH | $9 |
 ADA/IDR |
2,995 | 3,003 | 100,900 ADA | $18.072 |
 AGI/IDR |
94.00 | 104.00 | 18,003 AGI | $97 |
 AI/IDR |
382.00 | 390.00 | 33,682 AI | $820 |
 ALGO/IDR |
1,617 | 1,634 | 14,508 ALGO | $1.508 |
 ALICE/IDR |
1,881 | 1,898 | 1,451 ALICE | $183 |
 ALT/IDR |
2.00 | 3.00 | 4,452,036 ALT | $27.622 |
 AMP/IDR |
9.00 | 10.00 | 398,510 AMP | $207 |
 ANKR/IDR |
66.00 | 72.00 | 3,948 ANKR | $21 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,509 | 4,760 | 44.62 API3 | $17 |
 ARB/IDR |
1,469 | 1,478 | 41,122 ARB | $3.358 |
 ARC/IDR |
1,445 | 1,460 | 70,111 ARC | $5.599 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $454 |
 ATH/IDR |
80.00 | 82.00 | 180,092 ATH | $813 |
 ATOM/IDR |
34,840 | 35,868 | 418.01 ATOM | $1.431 |
 AUCTION/IDR |
66,234 | 79,974 | 154.05 AUCTION | $583 |
 AUDIO/IDR |
270.00 | 299.00 | 678.35 AUDIO | $10 |
 AURA/IDR |
257.00 | 259.00 | 939,844 AURA | $13.586 |
 AVA/IDR |
89.00 | 93.00 | 26,072 AVA | $4.923 |
 AVAX/IDR |
117,250 | 117,587 | 732.34 AVAX | $5.949 |
 BADGER/IDR |
6,450 | 6,498 | 102.60 BADGER | $36 |
 BAKE/IDR |
13.00 | 14.00 | 3,612,626 BAKE | $2.642 |
 BAL/IDR |
1,635 | 1,890 | 1,235 BAL | $1.284 |
 BAN/IDR |
1,369 | 1,379 | 66,391 BAN | $5.057 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,578 | 1,657 | 374.46 BAT | $36 |
 BCH/IDR |
3,584,000 | 3,700,000 | 7.24 BCH | $1.641 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $351 |
 BEAM/IDR |
25.00 | 26.00 | 28,053 BEAM | $39 |
 BIO/IDR |
557.00 | 562.00 | 86,045 BIO | $2.717 |
 BLUR/IDR |
318.00 | 323.00 | 2,101 BLUR | $117 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $956 |
 BNB/IDR |
10,800,517 | 10,899,999 | 73.09 BNB | $45.010 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
365.00 | 388.00 | 878.73 BOND | $18 |
 BSV/IDR |
206,000 | 219,000 | 16.42 BSV | $390 |
 BTC/IDR |
1,148,006,000 | 1,149,575,000 | 10.65 BTC | $680.281 |
| BTC/USDT |
64,050 | 64,299 | 1.17 BTC | $74.690 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $47.423 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.680.366 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $116 |
| BTT/USDT |
0.0000003 | 0.0000003 | 42,079,183 BTT | $11 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,039 | 24,518 | 677.97 CAKE | $946 |
 CAT/IDR |
0.026 | 0.027 | 664,799,190 CAT | $980 |
 CEL/IDR |
237.00 | 244.00 | 4,502 CEL | $60 |
 CELO/IDR |
1,074 | 1,132 | 2,539 CELO | $152 |
 CELR/IDR |
39.00 | 40.00 | 30,168 CELR | $64 |
 CFX/IDR |
791.00 | 867.00 | 2,025 CFX | $90 |
 CHR/IDR |
274.00 | 311.00 | 570.43 CHR | $9 |
 CHZ/IDR |
445.00 | 461.00 | 719,192 CHZ | $19.370 |
 CKB/IDR |
19.00 | 20.00 | 652,753 CKB | $720 |
 COMP/IDR |
296,365 | 328,995 | 19.30 COMP | $582 |
 CONX/IDR |
193,201 | 198,950 | 353.82 CONX | $3.845 |
 COTI/IDR |
175.00 | 179.00 | 6,319 COTI | $92 |
 CREAM/IDR |
8,610 | 8,799 | 53.17 CREAM | $26 |
 CRO/IDR |
1,083 | 1,128 | 2,870 CRO | $173 |
 CRV/IDR |
4,119 | 4,222 | 389.26 CRV | $141 |
 CTK/IDR |
2,230 | 2,372 | 4.18 CTK | $1 |
 CTSI/IDR |
413.00 | 418.00 | 105,043 CTSI | $2.424 |
 CVC/IDR |
404.00 | 430.00 | 174.97 CVC | $8 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $181 |
 DAR/IDR |
92.00 | 94.00 | 3,658,793 DAR | $18.933 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.685 |
 DCT/IDR |
31,503 | 33,485 | 65.66 DCT | $116 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $199 |
 DEXE/IDR |
319,224 | 325,503 | 21.31 DEXE | $375 |
 DGB/IDR |
43.00 | 45.00 | 941,681 DGB | $2.004 |
 DLC/IDR |
82.00 | 86.00 | 6,205,595 DLC | $28.621 |
 DNT/IDR |
112.00 | 121.00 | 479.61 DNT | $3 |
 DODO/IDR |
979.00 | 1,000 | 869,071 DODO | $15.848 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.825 |
| DOGE/IDR |
1,552 | 1,555 | 1,308,154 DOGE | $118.521 |
 DOT/IDR |
17,090 | 17,264 | 8,375 DOT | $10.619 |
 DUSK/IDR |
1,606 | 1,641 | 3,043 DUSK | $272 |
 EGLD/IDR |
50,769 | 52,448 | 151.77 EGLD | $753 |
 ELF/IDR |
4,349 | 4,497 | 1,285 ELF | $83 |
 ENJ/IDR |
767.00 | 812.00 | 503.88 ENJ | $30 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.216 |
 ERN/IDR |
8,841 | 8,929 | 4,695 ERN | $154 |
 ESP/IDR |
1,241 | 1,247 | 16,990 ESP | $1.190 |
 ETC/IDR |
125,000 | 126,100 | 165.30 ETC | $1.768 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.138 |
| ETH/IDR |
29,853,000 | 29,901,000 | 171.63 ETH | $293.491 |
| ETH/USDT |
1,660 | 1,674 | 0.18 ETH | $302 |
 FET/IDR |
3,645 | 3,725 | 57,966 FET | $11.770 |
 FIL/IDR |
13,559 | 13,816 | 514.77 FIL | $739 |
 FLUX/IDR |
912.00 | 938.00 | 1,488 FLUX | $100 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.529 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.705 |
 FUEL/IDR |
11.34 | 12.99 | 201,570 FUEL | $134 |
 FUN/IDR |
40.60 | 41.10 | 8,330,457 FUN | $113.231 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.057.427 |
 GLCH/IDR |
27.00 | 28.00 | 525,126 GLCH | $797 |
 GLM/IDR |
1,932 | 2,288 | 50.33 GLM | $8 |
 GMT/IDR |
142.00 | 155.00 | 1,505 GMT | $12 |
 GMX/IDR |
99,655 | 109,991 | 3.00 GMX | $14 |
 GNO/IDR |
1,663,060 | 1,974,990 | 2.41 GNO | $450 |
 GRT/IDR |
349.00 | 355.00 | 678.75 GRT | $27 |
 GTC/IDR |
1,426 | 1,482 | 4,917 GTC | $607 |
 HBAR/IDR |
1,390 | 1,393 | 367,000 HBAR | $34.691 |
 HIGH/IDR |
847.00 | 878.00 | 31,061 HIGH | $2.494 |
 HIVE/IDR |
878.00 | 886.00 | 13,442 HIVE | $655 |
 HNT/IDR |
5,010 | 5,373 | 1,732 HNT | $498 |
 HONEY/IDR |
26.00 | 27.00 | 1,239,809 HONEY | $1.794 |
 HOT/IDR |
5.00 | 6.00 | 844,659 HOT | $327 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.967 |
 HYPER/IDR |
1,256 | 1,275 | 2,242 HYPER | $157 |
 IDT/IDR |
0.95 | 0.98 | 167,180 IDT | $9 |
 ILV/IDR |
57,302 | 65,887 | 10.98 ILV | $118 |
 IMX/IDR |
2,478 | 2,618 | 108.90 IMX | $27 |
 INJ/IDR |
93,052 | 97,999 | 100.61 INJ | $505 |
 IOST/IDR |
14.00 | 15.00 | 266,751 IOST | $211 |
 IOTX/IDR |
57.00 | 59.00 | 444,077 IOTX | $1.449 |
 IQ/IDR |
13.85 | 14.38 | 590,254 IQ | $467 |
 JST/IDR |
1,248 | 1,376 | 502.18 JST | $32 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
11.00 | 13.00 | 11,795,622 KDAG | $7.298 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $977.642 |
 KNC/IDR |
2,070 | 2,202 | 122.39 KNC | $24 |
 KSM/IDR |
64,130 | 65,448 | 38.80 KSM | $195 |
 LEO/IDR |
167,001 | 173,223 | 3.10 LEO | $30 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.140 |
 LINK/IDR |
140,081 | 141,490 | 1,077 LINK | $10.232 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.819 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,408 | 33,285 | 2.96 LPT | $12 |
 LQTY/IDR |
3,468 | 4,473 | 216.79 LQTY | $43 |
 LRC/IDR |
234.00 | 243.00 | 3,319 LRC | $238 |
 LSK/IDR |
1,738 | 1,876 | 11.59 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
788,000 | 794,000 | 236.34 LTC | $11.337 |
 LUNA/IDR |
915.00 | 936.00 | 3,189 LUNA | $164 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.218.476 |
 MANA/IDR |
1,210 | 1,223 | 402.75 MANA | $52 |
 MASK/IDR |
6,407 | 6,590 | 33.80 MASK | $25 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.186 |
 MCT/IDR |
1,470 | 1,520 | 38,678 MCT | $3.198 |
 MEME/IDR |
11.00 | 12.00 | 8,766,843 MEME | $5.694 |
 META/IDR |
149.00 | 150.00 | 668,860 META | $5.279 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.390 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
8,867 | 10,037 | 4,916 MNT | $3 |
 MTC/IDR |
31.00 | 32.00 | 419,901 MTC | $732 |
 MTL/IDR |
26,701 | 27,674 | 351.58 MTL | $83 |
 NEAR/IDR |
37,166 | 38,250 | 2,021 NEAR | $4.233 |
 NEO/IDR |
38,400 | 40,000 | 183.96 NEO | $845 |
 NEXO/IDR |
13,460 | 14,973 | 2.80 NEXO | $2 |
 NRG/IDR |
185.00 | 189.00 | 562,235 NRG | $5.850 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $666 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.131.869 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
305.00 | 321.00 | 46.54 OGN | $2 |
 OKB/IDR |
1,320,000 | 1,370,000 | 0.41 OKB | $31 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.223 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.194 |
 ONT/IDR |
847.00 | 872.00 | 3,373 ONT | $201 |
 OP/IDR |
1,886 | 1,917 | 25,222 OP | $8.169 |
 ORBS/IDR |
107.00 | 115.00 | 247.83 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.702 |
 PAXG/IDR |
75,144,038 | 76,088,857 | 2.07 PAXG | $8.730 |
 PERP/IDR |
335.00 | 348.00 | 989.67 PERP | $216 |
 PHA/IDR |
629.00 | 648.00 | 53,507 PHA | $3.050 |
 POLS/IDR |
1,268 | 1,296 | 2,618 POLS | $186 |
 POLY/IDR |
281.00 | 286.00 | 916,852 POLY | $14.491 |
 POND/IDR |
28.42 | 29.00 | 8,035,698 POND | $32.361 |
 POWR/IDR |
870.00 | 956.00 | 1,444 POWR | $70 |
 PROM/IDR |
18,750 | 19,588 | 241.10 PROM | $254 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,181,096 | 1,266,365 | 12.84 QNT | $1.194 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $330 |
 RAD/IDR |
3,981 | 4,282 | 3.57 RAD | $1 |
 RED/IDR |
1,662 | 1,902 | 465.74 RED | $43 |
 REN/IDR |
55.00 | 59.00 | 74,690 REN | $231 |
 REP/IDR |
14,500 | 16,781 | 32.18 REP | $26 |
 REQ/IDR |
978.00 | 1,089 | 5,431 REQ | $343 |
 RLC/IDR |
5,980 | 6,828 | 136.13 RLC | $47 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.183 |
 RPL/IDR |
23,750 | 24,393 | 54.50 RPL | $73 |
 RSR/IDR |
24.00 | 25.00 | 83,467 RSR | $119 |
 RVN/IDR |
76.00 | 81.00 | 17,383 RVN | $74 |
 SAFE/IDR |
1,375 | 1,735 | 109.23 SAFE | $34 |
 SAND/IDR |
912.00 | 922.00 | 6,361 SAND | $601 |
 SENT/IDR |
271.00 | 274.92 | 193,989 SENT | $3.085 |
 SFI/IDR |
1,683,294 | 1,759,240 | 3.54 SFI | - |
 SFP/IDR |
4,274 | 4,481 | 6.00 SFP | $1 |
 SHELL/IDR |
455.00 | 467.00 | 5,262 SHELL | $132 |
 SIGN/IDR |
153.00 | 155.00 | 444,409 SIGN | $3.782 |
 SKL/IDR |
75.00 | 79.00 | 1,224,577 SKL | $12.169 |
 SKR/IDR |
173.37 | 199.99 | 230,989 SKR | $2.194 |
 SKY/IDR |
1,001 | 1,054 | 9,484 SKY | $533 |
 SLP/IDR |
8.00 | 10.00 | 494,547 SLP | $618 |
 SNT/IDR |
133.00 | 143.00 | 311.46 SNT | $2 |
 SNX/IDR |
4,256 | 4,468 | 866.47 SNX | $277 |
 SOL/IDR |
1,212,231 | 1,215,060 | 3,035 SOL | $208.127 |
 SOON/IDR |
3,092 | 3,129 | 7,511 SOON | $1.379 |
 SPK/IDR |
340.00 | 359.00 | 30,310 SPK | $595 |
 SRM/IDR |
35.00 | 37.00 | 211,530 SRM | $416 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,346 | 1,447 | 468.87 STORJ | $36 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
602.00 | 609.00 | 77,637 STRK | $2.617 |
 SUN/IDR |
300.00 | 330.00 | 6,170 SUN | $104 |
 SUSHI/IDR |
3,060 | 3,144 | 234.02 SUSHI | $100 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.862 |
 SYN/IDR |
3,300 | 3,354 | 140,587 SYN | $6.105 |
 TAG/IDR |
16.87 | 17.88 | 2,754,341 TAG | $2.613 |
 TEL/IDR |
42.00 | 43.00 | 372,389 TEL | $896 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 29,204 TEN | $133 |
 TFUEL/IDR |
146.00 | 159.00 | 9,293 TFUEL | $75 |
 THETA/IDR |
2,816 | 3,170 | 437.27 THETA | $69 |
 TON/IDR |
30,850 | 31,026 | 2,390 TON | $4.117 |
 TRAC/IDR |
6,437 | 6,534 | 15,408 TRAC | $5.507 |
 TRB/IDR |
231,744 | 246,157 | 8.15 TRB | $146 |
 TRUMP/IDR |
35,354 | 35,929 | 9,017 TRUMP | $17.897 |
 TRX/IDR |
5,669 | 5,704 | 22,885 TRX | $7.181 |
 TURBO/IDR |
16.01 | 16.36 | 1,128,771 TURBO | $1.005 |
 TUSD/IDR |
17,536 | 17,955 | 1.62 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,444 | 7,440 | 40.06 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
44,747 | 45,046 | 275.04 UNI | $767 |
 USDC/IDR |
17,901 | 18,076 | 55,319 USDC | $55.096 |
 USDT/IDR |
17,964 | 17,965 | 2,988,574 USDT | $2.852.059 |
 VET/IDR |
87.00 | 89.00 | 95,165 VET | $792 |
 VEX/IDR |
39.00 | 40.00 | 625,796 VEX | $1.373 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 717,401,412 VOLT | $29 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.612 |
 WAVES/IDR |
4,740 | 4,830 | 1,405 WAVES | $375 |
 WBTC/IDR |
1,119,779,066 | 1,172,999,889 | 0.00161 WBTC | $100 |
 WCT/IDR |
836.00 | 853.00 | 19,109 WCT | $886 |
 WNXM/IDR |
710,915 | 964,981 | 0.034 WNXM | $1 |
 WOO/IDR |
234.00 | 239.00 | 1,485 WOO | $19 |
 XCN/IDR |
67.00 | 75.99 | 58,212 XCN | $226 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.105 |
 XLM/IDR |
3,277 | 3,297 | 149,410 XLM | $30.005 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.907 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.552 |
| XRP/IDR |
20,430 | 20,455 | 164,644 XRP | $190.693 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,097 | 4,164 | 714.34 XTZ | $242 |
 XVS/IDR |
43,904 | 48,000 | 6.24 XVS | $15 |
 YFI/IDR |
33,120,004 | 37,799,888 | 0.34 YFI | $1.109 |
 YFII/IDR |
450,000 | 456,425 | 92.52 YFII | $2.342 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.747 |
 ZEN/IDR |
75,958 | 77,871 | 469.98 ZEN | $2.287 |
 ZIL/IDR |
56.00 | 58.00 | 330,243 ZIL | $2.169 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
