Indodax
ammeessifame achitti 2026-09-18 18:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,652 | 1,734 | 2,899 1INCH | $348 |
 AAVE/IDR |
2,283,199 | 2,447,944 | 96.97 AAVE | $14.206 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.510 |
 ACE/IDR |
2,710 | 2,795 | 15,725 ACE | $2.418 |
 ACH/IDR |
96.00 | 108.00 | 98,659 ACH | $1.044 |
 ACN/IDR |
71.56 | 76.76 | 154,515 ACN | $667 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.249.036 |
 ADA/IDR |
3,921 | 3,935 | 1,076,467 ADA | $250.070 |
 AGI/IDR |
100.00 | 101.00 | 6,384,789 AGI | $36.178 |
 AI/IDR |
313.00 | 324.00 | 124,151 AI | $2.239 |
 ALGO/IDR |
1,694 | 1,738 | 29,885 ALGO | $4.004 |
 ALICE/IDR |
2,390 | 2,469 | 2,699 ALICE | $587 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $438.876 |
 AMP/IDR |
7.00 | 9.00 | 5,269,343 AMP | $2.344 |
 ANKR/IDR |
80.00 | 87.00 | 35,391 ANKR | $436 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,244 | 4,430 | 359.92 API3 | $181 |
 ARB/IDR |
3,885 | 3,905 | 1,344,099 ARB | $296.672 |
 ARC/IDR |
1,236 | 1,249 | 43,316 ARC | $3.075 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $326 |
 ATH/IDR |
82.00 | 92.00 | 87,157 ATH | $430 |
 ATOM/IDR |
29,166 | 30,513 | 556.02 ATOM | $1.557 |
 AUCTION/IDR |
57,777 | 63,109 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
417.00 | 431.00 | 123,182 AUDIO | $1.672 |
 AURA/IDR |
208.00 | 228.00 | 2,158,221 AURA | $25.202 |
 AVA/IDR |
166.00 | 170.00 | 177,735 AVA | $40.746 |
 AVAX/IDR |
143,128 | 145,245 | 2,118 AVAX | $18.086 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,954 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,185 | 1,206 | 3,297 BAN | $224 |
 BAND/IDR |
3,312 | 3,457 | 580.32 BAND | $116 |
 BANK/IDR |
521.40 | 524.00 | 284,902 BANK | $8.316 |
 BAT/IDR |
1,344 | 1,399 | 855.17 BAT | $99 |
 BCH/IDR |
4,442,000 | 4,500,000 | 35.14 BCH | $9.481 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $508 |
 BEAM/IDR |
31.00 | 32.00 | 557,970 BEAM | $982 |
 BIO/IDR |
476.00 | 483.00 | 220,033 BIO | $5.987 |
 BLUR/IDR |
319.00 | 323.00 | 15,039 BLUR | $944 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.121 |
 BNB/IDR |
13,298,425 | 13,381,060 | 106.78 BNB | $79.921 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.653 |
 BSV/IDR |
294,000 | 302,000 | 17.96 BSV | $540 |
 BTC/IDR |
1,419,411,000 | 1,419,412,000 | 30.43 BTC | $2.470.215 |
| BTC/USDT |
80,659 | 81,044 | 7.88 BTC | $639.590 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.116.168 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 672,193,255 BTT | $232 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,641 | 44,991 | 802.01 CAKE | $1.940 |
 CAT/IDR |
0.036 | 0.037 | 62,772,376 CAT | $133 |
 CELO/IDR |
1,460 | 1,492 | 7,114 CELO | $590 |
 CELR/IDR |
39.00 | 41.00 | 148,955 CELR | $335 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.799 |
 CHR/IDR |
293.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
256.00 | 269.00 | 25,480 CHZ | $585 |
 CKB/IDR |
20.00 | 21.00 | 565,447 CKB | $674 |
 COMP/IDR |
332,702 | 379,425 | 8.72 COMP | $272 |
 CONX/IDR |
267,049 | 269,688 | 1,894 CONX | $28.395 |
 COTI/IDR |
358.00 | 369.00 | 2,923,045 COTI | $60.305 |
 CREAM/IDR |
7,775 | 8,280 | 22,240 CREAM | $9.708 |
 CRO/IDR |
1,046 | 1,061 | 20,792 CRO | $1.238 |
 CRV/IDR |
5,917 | 6,008 | 624.42 CRV | $271 |
 CTK/IDR |
2,154 | 2,263 | 1,309 CTK | $160 |
 CTSI/IDR |
455.00 | 498.00 | 10,959 CTSI | $282 |
 CVC/IDR |
478.00 | 482.00 | 38,018 CVC | $1.799 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 902,446 DAR | $2.483 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.022 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.733 |
 DEXE/IDR |
32,051 | 32,786 | 1,856 DEXE | $3.400 |
 DGB/IDR |
74.00 | 75.00 | 259,472 DGB | $1.120 |
 DLC/IDR |
2.00 | 3.00 | 23,451,554 DLC | $2.633 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.497 |
 DODO/IDR |
319.00 | 320.00 | 408,764 DODO | $7.488 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.516 |
| DOGE/IDR |
1,541 | 1,542 | 2,783,644 DOGE | $248.452 |
 DOT/IDR |
19,878 | 20,023 | 10,086 DOT | $12.220 |
 DUSK/IDR |
1,329 | 1,362 | 6,342 DUSK | $483 |
 EGLD/IDR |
67,656 | 76,144 | 126.11 EGLD | $652 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.303 |
 ENJ/IDR |
477.00 | 485.00 | 5,171 ENJ | $320 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.108 |
 ERN/IDR |
7,304 | 7,355 | 8,428 ERN | $348 |
 ESP/IDR |
1,542 | 1,565 | 1,251 ESP | $109 |
 ETC/IDR |
141,800 | 143,400 | 347.58 ETC | $3.659 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.464 |
| ETH/IDR |
45,996,000 | 45,997,000 | 534.60 ETH | $1.401.156 |
| ETH/USDT |
2,611 | 2,648 | 14.62 ETH | $38.305 |
 FET/IDR |
3,209 | 3,226 | 89,463 FET | $16.419 |
 FIL/IDR |
15,624 | 16,200 | 9,888 FIL | $17.253 |
 FLUX/IDR |
976.00 | 1,053 | 2,196 FLUX | $355 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.187 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.180 |
 FUEL/IDR |
13.75 | 13.90 | 272,957 FUEL | $218 |
 FUN/IDR |
127.00 | 127.55 | 94,913 FUN | $684 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $776.676 |
 GLM/IDR |
1,947 | 2,236 | 9,478 GLM | $2.038 |
 GMT/IDR |
128.00 | 137.00 | 20,689 GMT | $157 |
 GMX/IDR |
116,641 | 136,000 | 13.90 GMX | $108 |
 GNO/IDR |
1,936,501 | 2,149,922 | 8.06 GNO | $896 |
 GRT/IDR |
348.00 | 360.00 | 165,097 GRT | $5.038 |
 GTC/IDR |
1,392 | 1,465 | 632.27 GTC | $91 |
 HBAR/IDR |
1,380 | 1,389 | 303,593 HBAR | $27.918 |
 HIGH/IDR |
558.00 | 571.00 | 48,441 HIGH | $1.548 |
 HIVE/IDR |
930.00 | 982.00 | 17,215 HIVE | $898 |
 HNT/IDR |
8,191 | 8,429 | 7,630 HNT | $3.560 |
 HONEY/IDR |
22.00 | 23.00 | 4,141,679 HONEY | $5.115 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.143 |
 HYPER/IDR |
1,241 | 1,255 | 9,157 HYPER | $638 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
58,284 | 62,288 | 16.25 ILV | $172 |
 IMX/IDR |
2,260 | 2,292 | 506.74 IMX | $100 |
 INJ/IDR |
114,408 | 118,500 | 2,114 INJ | $14.007 |
 IOST/IDR |
14.00 | 15.00 | 19,192,208 IOST | $15.663 |
 IOTX/IDR |
52.00 | 53.00 | 286,305 IOTX | $851 |
 IQ/IDR |
14.13 | 14.90 | 104,721 IQ | $89 |
 JST/IDR |
1,981 | 2,007 | 1,219 JST | $118 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 5,910,886 KDAG | $2.323 |
 KNC/IDR |
2,464 | 2,584 | 101.06 KNC | $27 |
 KSM/IDR |
75,306 | 81,902 | 192.60 KSM | $1.060 |
 LEO/IDR |
155,379 | 168,955 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
213,286 | 215,439 | 2,588 LINK | $32.369 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.851 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $62.351 |
 LPT/IDR |
26,883 | 27,777 | 2,334 LPT | $9.649 |
 LQTY/IDR |
3,589 | 4,344 | 428.50 LQTY | $92 |
 LRC/IDR |
157.00 | 161.00 | 105,063 LRC | $7.533 |
 LSK/IDR |
5,263 | 5,462 | 33,243 LSK | $14.572 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
1,000,000 | 1,001,000 | 278.33 LTC | $16.590 |
 LUNA/IDR |
788.00 | 849.00 | 44,922 LUNA | $2.138 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.792.381 |
 MANA/IDR |
1,294 | 1,372 | 2,671 MANA | $503 |
 MASK/IDR |
7,748 | 8,448 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.170 |
 MCT/IDR |
36.00 | 37.00 | 2,570,056 MCT | $5.194 |
 MEME/IDR |
9.00 | 10.00 | 447,257 MEME | $249 |
 META/IDR |
144.00 | 148.00 | 830,404 META | $6.715 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.958 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,901 | 11,062 | 44.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 291,582 MTC | $262 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.844 |
 NEAR/IDR |
63,364 | 65,207 | 40,583 NEAR | $146.196 |
 NEO/IDR |
40,200 | 41,000 | 42.65 NEO | $222 |
 NEXO/IDR |
14,080 | 15,147 | 3.02 NEXO | $3 |
 NMR/IDR |
156,535 | 163,568 | 97.64 NMR | $889 |
 NRG/IDR |
145.00 | 148.00 | 543,355 NRG | $4.423 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.543 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
318.00 | 380.00 | 4,085 OGN | $190 |
 OKB/IDR |
1,991,028 | 2,051,846 | 20.17 OKB | $2.254 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.439 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.884 |
 ONT/IDR |
928.00 | 930.00 | 104,860 ONT | $9.292 |
 OP/IDR |
1,966 | 2,053 | 75,459 OP | $17.892 |
 ORBS/IDR |
115.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,311,367 | 77,134,429 | 3.86 PAXG | $16.862 |
 PERP/IDR |
358.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
576.00 | 600.00 | 15,492 PHA | $874 |
 POLS/IDR |
1,071 | 1,114 | 37.94 POLS | $2 |
 POLY/IDR |
152.00 | 156.00 | 154,727 POLY | $1.320 |
 POND/IDR |
14.21 | 14.80 | 720,874 POND | $4.392 |
 POWR/IDR |
1,105 | 1,142 | 7,724 POWR | $487 |
 PROM/IDR |
87,904 | 90,992 | 396.48 PROM | $1.976 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,542 PUNDIX | $278 |
 QNT/IDR |
1,065,821 | 1,278,996 | 3.64 QNT | $335 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
3,938 | 4,126 | 25.89 RAD | $6 |
 RED/IDR |
2,324 | 2,636 | 1,320 RED | $190 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,045 | 21,485 | 1,235 REP | $1.321 |
 REQ/IDR |
931.00 | 938.00 | 2,826 REQ | $149 |
 RLC/IDR |
5,078 | 5,355 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.751 |
 RPL/IDR |
27,971 | 31,687 | 42.96 RPL | $76 |
 RSR/IDR |
26.00 | 27.00 | 246,810 RSR | $400 |
 RVN/IDR |
57.00 | 58.00 | 9,190,452 RVN | $22.153 |
 SAFE/IDR |
1,704 | 1,828 | 122.37 SAFE | $20 |
 SAND/IDR |
676.00 | 685.00 | 110,601 SAND | $5.974 |
 SENT/IDR |
301.05 | 320.00 | 15,013 SENT | $265 |
 SFP/IDR |
4,817 | 5,214 | 735.64 SFP | $221 |
 SHELL/IDR |
379.00 | 386.00 | 4,279 SHELL | $92 |
 SHOW/IDR |
55,507 | 58,911 | 1,901 SHOW | $5.924 |
 SIGN/IDR |
203.00 | 205.00 | 234,737 SIGN | $2.703 |
 SKL/IDR |
68.00 | 70.00 | 41,040 SKL | $423 |
 SKR/IDR |
330.11 | 341.59 | 28,924 SKR | $549 |
 SKY/IDR |
1,184 | 1,255 | 4,282 SKY | $297 |
 SLP/IDR |
11.00 | 12.00 | 219,678 SLP | $274 |
 SNT/IDR |
126.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,788 | 4,095 | 554.56 SNX | $131 |
 SOL/IDR |
1,982,383 | 1,982,384 | 8,811 SOL | $996.547 |
 SOON/IDR |
3,324 | 3,411 | 517.51 SOON | $98 |
 SPK/IDR |
332.00 | 359.00 | 7,845 SPK | $160 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.141 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
560.00 | 577.00 | 208,871 STORJ | $6.778 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
727.00 | 754.00 | 627,789 STRK | $26.683 |
 SUN/IDR |
297.00 | 310.00 | 2,909 SUN | $49 |
 SUSHI/IDR |
4,265 | 4,494 | 958.36 SUSHI | $306 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
3,330 | 3,521 | 885,364 SYN | $176.621 |
 TAG/IDR |
12.50 | 12.61 | 182,968 TAG | $130 |
 TEL/IDR |
27.00 | 28.00 | 956,809 TEL | $1.485 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 17,421 TEN | $76 |
 TFUEL/IDR |
177.00 | 181.00 | 31,501 TFUEL | $314 |
 THETA/IDR |
3,643 | 3,793 | 910.01 THETA | $190 |
 TON/IDR |
24,063 | 24,262 | 3,804 TON | $5.244 |
 TRAC/IDR |
5,846 | 6,112 | 225.99 TRAC | $77 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,841 | 37,005 | 5,628 TRUMP | $11.793 |
 TRX/IDR |
5,855 | 5,930 | 39,668 TRX | $13.250 |
 TURBO/IDR |
17.46 | 17.60 | 1,244,943 TURBO | $1.243 |
 TUSD/IDR |
17,320 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,258 | 6,922 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
155,538 | 158,112 | 6,521 UNI | $58.264 |
 USDC/IDR |
17,517 | 17,519 | 245,908 USDC | $244.710 |
 USDT/IDR |
17,505 | 17,506 | 10,134,739 USDT | $10.102.891 |
 VET/IDR |
138.00 | 139.00 | 467,168 VET | $4.775 |
 VEX/IDR |
33.00 | 34.00 | 76,658 VEX | $142 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.986 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.221 |
 WAVES/IDR |
4,560 | 4,780 | 4,871 WAVES | $1.250 |
 WBTC/IDR |
1,332,003,696 | 1,419,999,991 | 0.026 WBTC | $2.080 |
 WCT/IDR |
672.00 | 681.00 | 9,023 WCT | $343 |
 WOO/IDR |
194.00 | 200.00 | 7,246 WOO | $82 |
 XCN/IDR |
70.00 | 73.00 | 71,089 XCN | $302 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.692 |
 XLM/IDR |
3,375 | 3,399 | 206,235 XLM | $41.795 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.186 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.084 |
| XRP/IDR |
24,499 | 24,500 | 960,118 XRP | $1.343.886 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,054 | 5,100 | 6,609 XTZ | $2.515 |
 XVS/IDR |
53,024 | 55,972 | 2.60 XVS | $8 |
 YFI/IDR |
36,995,101 | 38,998,886 | 0.00934 YFI | $40 |
 YFII/IDR |
520,014 | 547,674 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $135.794 |
 ZEN/IDR |
147,012 | 155,548 | 1,135 ZEN | $9.295 |
 ZIL/IDR |
54.00 | 56.00 | 782,118 ZIL | $5.625 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,816 | 2,086 | 116.48 ZRX | $26 |
