Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-07-12 23:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,344 | 82.58 1INCH | $8 |
 AAVE/IDR |
1,712,713 | 1,729,191 | 26.09 AAVE | $3.077 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.081 |
 ACE/IDR |
1,310 | 1,377 | 321.64 ACE | $23 |
 ACH/IDR |
78.00 | 79.00 | 38,800 ACH | $386 |
 ACN/IDR |
108.23 | 109.00 | 157,266 ACN | $997 |
 ADA/IDR |
2,866 | 2,875 | 324,289 ADA | $57.814 |
 AGI/IDR |
75.00 | 82.00 | 4,198 AGI | $17 |
 AI/IDR |
375.00 | 416.00 | 14,732 AI | $312 |
 ALGO/IDR |
1,490 | 1,511 | 5,811 ALGO | $681 |
 ALICE/IDR |
2,154 | 2,157 | 1,109 ALICE | $182 |
 ALT/IDR |
2.00 | 3.00 | 1,308,679 ALT | $8.125 |
 AMP/IDR |
7.00 | 8.00 | 165,454 AMP | $70 |
 ANKR/IDR |
64.00 | 68.00 | 2,207 ANKR | $12 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,962 | 4,397 | 85.01 API3 | $28 |
 ARB/IDR |
1,640 | 1,644 | 380,580 ARB | $34.617 |
 ARC/IDR |
1,387 | 1,408 | 21,742 ARC | $1.690 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $302 |
 ATH/IDR |
77.00 | 78.00 | 114,089 ATH | $491 |
 ATOM/IDR |
27,854 | 28,544 | 81.59 ATOM | $272 |
 AUCTION/IDR |
58,217 | 67,911 | 35.21 AUCTION | $119 |
 AUDIO/IDR |
238.00 | 253.00 | 44,429 AUDIO | $598 |
 AURA/IDR |
183.00 | 188.00 | 232,793 AURA | $2.352 |
 AVA/IDR |
104.00 | 109.00 | 882,988 AVA | $119.862 |
 AVAX/IDR |
115,807 | 117,285 | 544.63 AVAX | $4.062 |
 BADGER/IDR |
6,392 | 6,706 | 102.03 BADGER | $35 |
 BAKE/IDR |
13.00 | 14.00 | 395,973 BAKE | $284 |
 BAL/IDR |
1,700 | 1,713 | 8,885 BAL | $9.178 |
 BAN/IDR |
1,234 | 1,259 | 140,790 BAN | $9.678 |
 BAND/IDR |
2,956 | 3,157 | 113.77 BAND | $21 |
 BAT/IDR |
1,492 | 1,568 | 515.49 BAT | $48 |
 BCH/IDR |
4,301,000 | 4,303,000 | 3.39 BCH | $859 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $389 |
 BEAM/IDR |
28.00 | 29.00 | 105,302 BEAM | $164 |
 BIO/IDR |
505.00 | 506.00 | 10,771 BIO | $302 |
 BLUR/IDR |
298.00 | 300.00 | 24,429 BLUR | $949 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $843 |
 BNB/IDR |
10,256,812 | 10,329,357 | 32.52 BNB | $19.134 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
390.00 | 393.00 | 2,327,630 BOND | $50.117 |
 BSV/IDR |
234,000 | 243,000 | 6.85 BSV | $166 |
 BTC/IDR |
1,137,000,000 | 1,137,139,000 | 9.99 BTC | $630.635 |
| BTC/USDT |
63,250 | 63,285 | 0.31 BTC | $19.640 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.393.760 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,909 | 25,400 | 20.69 CAKE | $31 |
 CAT/IDR |
0.023 | 0.023 | 140,679,873 CAT | $179 |
 CEL/IDR |
198.00 | 209.00 | 7,330 CEL | $80 |
 CELO/IDR |
1,270 | 1,293 | 8,466 CELO | $602 |
 CELR/IDR |
31.00 | 32.00 | 19,568 CELR | $34 |
 CFX/IDR |
777.00 | 824.00 | 10,029 CFX | $433 |
 CHR/IDR |
254.00 | 266.00 | 5,335 CHR | $79 |
 CHZ/IDR |
302.00 | 307.00 | 470,350 CHZ | $10.568 |
 CKB/IDR |
16.00 | 17.00 | 8,404 CKB | $7 |
 COMP/IDR |
290,605 | 309,990 | 4.80 COMP | $186 |
 CONX/IDR |
270,021 | 304,823 | 1,006 CONX | $14.992 |
 COTI/IDR |
139.00 | 150.00 | 57,475 COTI | $693 |
 CREAM/IDR |
8,234 | 8,512 | 158.15 CREAM | $72 |
 CRO/IDR |
1,000 | 1,006 | 2,222 CRO | $124 |
 CRV/IDR |
3,485 | 3,726 | 347.96 CRV | $128 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
413.00 | 414.00 | 8,300 CTSI | $190 |
 CVC/IDR |
357.00 | 399.00 | 3,017 CVC | $127 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $158 |
 DAR/IDR |
47.00 | 48.00 | 2,569,528 DAR | $6.667 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.572 |
 DCT/IDR |
18,366 | 19,958 | 1,647 DCT | $1.670 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $205 |
 DEXE/IDR |
886,998 | 886,999 | 682.37 DEXE | $30.338 |
 DGB/IDR |
45.00 | 46.00 | 153,230 DGB | $375 |
 DLC/IDR |
29.00 | 32.00 | 548,996 DLC | $879 |
 DNT/IDR |
89.00 | 99.00 | 11,635 DNT | $57 |
 DODO/IDR |
413.00 | 428.00 | 1,307,275 DODO | $30.271 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.156 |
| DOGE/IDR |
1,301 | 1,303 | 962,988 DOGE | $76.064 |
 DOT/IDR |
14,905 | 15,000 | 7,134 DOT | $7.654 |
 DUSK/IDR |
1,334 | 1,351 | 1,157 DUSK | $87 |
 EGLD/IDR |
55,058 | 56,594 | 735.28 EGLD | $2.938 |
 ELF/IDR |
3,879 | 3,994 | 1,169 ELF | $75 |
 ENJ/IDR |
601.00 | 691.00 | 417.07 ENJ | $26 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.476 |
 ERN/IDR |
7,037 | 7,044 | 25,180 ERN | $569 |
 ESP/IDR |
1,142 | 1,325 | 1,123 ESP | $73 |
 ETC/IDR |
123,500 | 124,200 | 40.27 ETC | $430 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.112 |
| ETH/IDR |
32,239,000 | 32,283,000 | 188.00 ETH | $348.898 |
| ETH/USDT |
1,794 | 1,800 | 6.64 ETH | $12.316 |
 FET/IDR |
2,830 | 2,885 | 21,543 FET | $3.375 |
 FIL/IDR |
13,557 | 13,845 | 1,692 FIL | $2.571 |
 FLUX/IDR |
783.00 | 791.00 | 994.06 FLUX | $80 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.226 |
 FUEL/IDR |
11.53 | 12.57 | 793.00 FUEL | $1 |
 FUN/IDR |
64.15 | 66.39 | 655,035 FUN | $2.319 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $829.522 |
 GLCH/IDR |
15.00 | 16.00 | 6,012,566 GLCH | $4.979 |
 GLM/IDR |
1,705 | 1,829 | 43.22 GLM | $7 |
 GMT/IDR |
132.00 | 139.00 | 55,779 GMT | $417 |
 GMX/IDR |
101,600 | 105,014 | 1.76 GMX | $9 |
 GNO/IDR |
1,825,524 | 2,184,926 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 1,525 GRT | $54 |
 GTC/IDR |
1,217 | 1,284 | 354.95 GTC | $52 |
 HBAR/IDR |
1,207 | 1,210 | 48,127 HBAR | $4.446 |
 HIGH/IDR |
456.00 | 496.00 | 326,597 HIGH | $8.308 |
 HIVE/IDR |
865.00 | 873.00 | 1,384 HIVE | $66 |
 HNT/IDR |
3,802 | 4,230 | 4,854 HNT | $1.031 |
 HONEY/IDR |
22.00 | 23.00 | 366,002 HONEY | $443 |
 HOT/IDR |
6.00 | 8.00 | 2,094,730 HOT | $849 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.947 |
 HYPER/IDR |
1,220 | 1,221 | 140.12 HYPER | $9 |
 IDT/IDR |
0.91 | 1.00 | 219,319 IDT | $11 |
 ILV/IDR |
55,000 | 58,446 | 19.26 ILV | $207 |
 IMX/IDR |
2,322 | 2,482 | 92.62 IMX | $25 |
 INJ/IDR |
85,137 | 87,996 | 298.99 INJ | $1.412 |
 IOST/IDR |
12.00 | 13.00 | 76,956 IOST | $52 |
 IOTX/IDR |
44.00 | 46.00 | 528,422 IOTX | $1.293 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,782 | 1,853 | 3,918 JST | $283 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 579,404 KDAG | $320 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
57,534 | 59,198 | 139.94 KSM | $755 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.136 |
 LINK/IDR |
142,600 | 143,967 | 1,394 LINK | $13.134 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.985 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.423 |
 LPT/IDR |
26,998 | 29,346 | 0.34 LPT | $1 |
 LQTY/IDR |
3,067 | 3,770 | 363.85 LQTY | $62 |
 LRC/IDR |
831.00 | 879.00 | 490,525 LRC | $34.921 |
 LSK/IDR |
1,574 | 1,621 | 474.23 LSK | $40 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
786,000 | 789,000 | 105.76 LTC | $5.128 |
 LUNA/IDR |
839.00 | 850.00 | 4,523 LUNA | $221 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.653.496 |
 MANA/IDR |
1,250 | 1,346 | 235.10 MANA | $40 |
 MASK/IDR |
7,110 | 7,687 | 14.95 MASK | $11 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.454 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.553 |
 MCT/IDR |
1,473 | 1,492 | 37,295 MCT | $3.033 |
 MEME/IDR |
9.00 | 10.00 | 926,270 MEME | $502 |
 META/IDR |
135.00 | 140.00 | 714,325 META | $5.425 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.306 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,243 | 8,137 | 199.11 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 3,107,314 MTC | $4.460 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.815 |
 NEAR/IDR |
33,769 | 34,211 | 2,429 NEAR | $4.707 |
 NEO/IDR |
34,700 | 37,400 | 9.04 NEO | $41 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
149.00 | 153.00 | 577,873 NRG | $4.754 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.141.327 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
308.00 | 319.00 | 124,688 OGN | $3.266 |
 OKB/IDR |
1,442,500 | 1,460,000 | 2.86 OKB | $228 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.445 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.662 |
 ONT/IDR |
793.00 | 856.00 | 4,798 ONT | $268 |
 OP/IDR |
1,807 | 1,820 | 1,792 OP | $612 |
 ORBS/IDR |
113.00 | 120.00 | 49,821 ORBS | $314 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
73,142,858 | 74,151,266 | 0.47 PAXG | $1.912 |
 PERP/IDR |
331.00 | 342.00 | 6,277 PERP | $1.368 |
 PHA/IDR |
431.00 | 438.00 | 25,757 PHA | $1.375 |
 POLS/IDR |
1,084 | 1,110 | 6,276 POLS | $377 |
 POLY/IDR |
214.00 | 220.00 | 18,596 POLY | $220 |
 POND/IDR |
15.47 | 16.00 | 10,819,590 POND | $32.327 |
 POWR/IDR |
760.00 | 838.00 | 3,450 POWR | $153 |
 PROM/IDR |
22,934 | 24,421 | 161.36 PROM | $208 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $19 |
 QNT/IDR |
1,172,110 | 1,187,200 | 0.43 QNT | $41 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $459 |
 RAD/IDR |
3,560 | 4,064 | 35.00 RAD | $7 |
 RED/IDR |
2,005 | 2,197 | 1,061 RED | $119 |
 REN/IDR |
58.00 | 61.00 | 5,716 REN | $18 |
 REP/IDR |
13,133 | 13,800 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 982.00 | 149.35 REQ | $8 |
 RLC/IDR |
5,202 | 6,058 | 294.42 RLC | $86 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.116 |
 RPL/IDR |
30,851 | 33,581 | 48.56 RPL | $83 |
 RSR/IDR |
21.00 | 23.00 | 62,727 RSR | $81 |
 RVN/IDR |
66.00 | 68.00 | 128,119 RVN | $473 |
 SAFE/IDR |
1,843 | 2,290 | 1,239 SAFE | $223 |
 SAND/IDR |
862.00 | 879.00 | 16,519 SAND | $1.559 |
 SENT/IDR |
236.01 | 256.67 | 2,795 SENT | $37 |
 SFI/IDR |
2,000,054 | 2,099,973 | 1.90 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
370.00 | 376.00 | 6,098 SHELL | $124 |
 SIGN/IDR |
153.00 | 155.00 | 31,115 SIGN | $258 |
 SKL/IDR |
77.00 | 79.00 | 1,218,500 SKL | $9.228 |
 SKR/IDR |
162.06 | 165.08 | 66,642 SKR | $603 |
 SKY/IDR |
1,050 | 1,070 | 1,062 SKY | $63 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
127.00 | 137.00 | 58,060 SNT | $407 |
 SNX/IDR |
4,130 | 4,670 | 2,756 SNX | $665 |
 SOL/IDR |
1,367,838 | 1,369,867 | 3,574 SOL | $275.419 |
 SOON/IDR |
2,940 | 3,013 | 4,266 SOON | $698 |
 SPK/IDR |
305.00 | 308.00 | 97.83 SPK | $2 |
 SRM/IDR |
15.00 | 16.00 | 16,055,737 SRM | $13.296 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.572 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $49.140 |
 STORJ/IDR |
1,320 | 1,431 | 341.00 STORJ | $25 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
534.00 | 541.00 | 9,484 STRK | $282 |
 SUN/IDR |
329.00 | 340.00 | 7,399 SUN | $137 |
 SUSHI/IDR |
2,807 | 3,037 | 143.46 SUSHI | $50 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,729 | 5,751 | 175,413 SYN | $55.728 |
 TAG/IDR |
17.04 | 17.50 | 3,589,357 TAG | $3.378 |
 TEL/IDR |
39.00 | 40.00 | 519,465 TEL | $1.143 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 5,820 TEN | $26 |
 TFUEL/IDR |
145.00 | 151.00 | 68.71 TFUEL | $1 |
 THETA/IDR |
2,471 | 2,850 | 2,460 THETA | $353 |
 TON/IDR |
28,716 | 29,000 | 6,316 TON | $10.154 |
 TRAC/IDR |
4,682 | 4,891 | 650.32 TRAC | $171 |
 TRB/IDR |
262,191 | 296,054 | 2.23 TRB | $52 |
 TRUMP/IDR |
27,504 | 28,324 | 1,344 TRUMP | $2.056 |
 TRX/IDR |
5,953 | 5,990 | 15,701 TRX | $5.047 |
 TURBO/IDR |
15.00 | 15.06 | 1,218,291 TURBO | $1.002 |
 TUSD/IDR |
17,792 | 17,997 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,381 | 7,135 | 6,886 UMA | $4.917 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
63,105 | 64,555 | 967.69 UNI | $3.611 |
 USDC/IDR |
17,957 | 18,000 | 53,061 USDC | $52.833 |
 USDT/IDR |
18,007 | 18,008 | 4,386,649 USDT | $4.239.962 |
 VET/IDR |
85.00 | 87.00 | 92,036 VET | $968 |
 VEX/IDR |
33.00 | 34.00 | 32,855 VEX | $60 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 55,493,267 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.833 |
 WAVES/IDR |
4,610 | 4,700 | 1,033 WAVES | $268 |
 WBTC/IDR |
1,101,999,396 | 1,194,999,859 | 0.000274 WBTC | $17 |
 WCT/IDR |
794.00 | 818.00 | 496.72 WCT | $22 |
 WNXM/IDR |
746,426 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
205.00 | 213.00 | 1,856 WOO | $21 |
 XCN/IDR |
65.11 | 67.15 | 223,095 XCN | $839 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.041 |
 XLM/IDR |
3,310 | 3,311 | 42,773 XLM | $8.787 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.682 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.423 |
| XRP/IDR |
19,356 | 19,357 | 98,618 XRP | $108.446 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,020 | 4,102 | 3,121 XTZ | $1.172 |
 XVS/IDR |
47,000 | 48,750 | 1.20 XVS | $3 |
 YFI/IDR |
37,080,009 | 42,897,113 | 0.45 YFI | $1.575 |
 YFII/IDR |
451,900 | 456,998 | 23.24 YFII | $580 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.639 |
 ZEN/IDR |
73,074 | 76,973 | 32.03 ZEN | $157 |
 ZIL/IDR |
53.00 | 54.00 | 57,678 ZIL | $451 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,500 | 1,593 | 222.10 ZRX | $44 |
