Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-07-13 16:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,285 | 1,312 | 2,096 1INCH | $197 |
 AAVE/IDR |
1,687,789 | 1,743,215 | 51.08 AAVE | $5.913 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.551 |
 ACE/IDR |
1,179 | 1,243 | 4,985 ACE | $343 |
 ACH/IDR |
78.00 | 84.00 | 16,781 ACH | $202 |
 ACN/IDR |
107.02 | 111.00 | 126,241 ACN | $803 |
 ADA/IDR |
2,854 | 2,862 | 285,339 ADA | $49.850 |
 AGI/IDR |
73.00 | 80.00 | 24,270 AGI | $98 |
 AI/IDR |
361.00 | 377.00 | 7,526 AI | $156 |
 ALGO/IDR |
1,503 | 1,524 | 7,363 ALGO | $818 |
 ALICE/IDR |
2,103 | 2,149 | 1,342 ALICE | $206 |
 ALT/IDR |
2.00 | 3.00 | 704,956 ALT | $4.316 |
 AMP/IDR |
7.00 | 8.00 | 835,843 AMP | $358 |
 ANKR/IDR |
63.00 | 66.00 | 1,323 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,964 | 4,214 | 89.72 API3 | $35 |
 ARB/IDR |
1,636 | 1,648 | 173,334 ARB | $15.704 |
 ARC/IDR |
1,345 | 1,354 | 5,193 ARC | $389 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $314 |
 ATH/IDR |
76.00 | 78.00 | 85,253 ATH | $361 |
 ATOM/IDR |
27,649 | 28,208 | 479.84 ATOM | $1.704 |
 AUCTION/IDR |
59,115 | 62,692 | 45.71 AUCTION | $154 |
 AUDIO/IDR |
239.00 | 246.00 | 21,809 AUDIO | $294 |
 AURA/IDR |
178.00 | 184.00 | 190,281 AURA | $1.870 |
 AVA/IDR |
104.00 | 107.00 | 172,689 AVA | $26.540 |
 AVAX/IDR |
116,606 | 117,081 | 1,081 AVAX | $8.079 |
 BADGER/IDR |
6,259 | 6,704 | 57.23 BADGER | $20 |
 BAKE/IDR |
13.00 | 14.00 | 62,456 BAKE | $45 |
 BAL/IDR |
1,628 | 1,699 | 24,078 BAL | $23.783 |
 BAN/IDR |
1,402 | 1,410 | 167,543 BAN | $12.967 |
 BAND/IDR |
3,077 | 3,179 | 282.65 BAND | $49 |
 BAT/IDR |
1,458 | 1,489 | 1,694 BAT | $151 |
 BCH/IDR |
4,195,000 | 4,275,000 | 6.16 BCH | $1.526 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $434 |
 BEAM/IDR |
27.00 | 29.00 | 53,430 BEAM | $80 |
 BIO/IDR |
496.00 | 501.00 | 25,655 BIO | $720 |
 BLUR/IDR |
305.00 | 307.00 | 166,937 BLUR | $5.225 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $841 |
 BNB/IDR |
10,233,200 | 10,252,463 | 37.15 BNB | $21.742 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $245 |
 BOND/IDR |
296.00 | 318.00 | 709,558 BOND | $11.598 |
 BSV/IDR |
260,000 | 266,000 | 33.13 BSV | $791 |
 BTC/IDR |
1,125,722,000 | 1,126,111,000 | 16.65 BTC | $1.035.588 |
| BTC/USDT |
62,000 | 62,360 | 0.34 BTC | $21.379 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.507 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.368.373 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 145,824,098 BTT | $39 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,647 | 25,285 | 52.82 CAKE | $78 |
 CAT/IDR |
0.022 | 0.023 | 110,109,068 CAT | $139 |
 CEL/IDR |
197.00 | 204.00 | 23,389 CEL | $254 |
 CELO/IDR |
1,265 | 1,291 | 2,791 CELO | $198 |
 CELR/IDR |
31.00 | 34.00 | 53,465 CELR | $92 |
 CFX/IDR |
740.00 | 772.00 | 32,694 CFX | $1.391 |
 CHR/IDR |
257.00 | 289.00 | 3,046 CHR | $43 |
 CHZ/IDR |
297.00 | 306.00 | 639,082 CHZ | $13.650 |
 CKB/IDR |
16.00 | 17.00 | 110,613 CKB | $96 |
 COMP/IDR |
289,088 | 309,336 | 2.09 COMP | $80 |
 CONX/IDR |
280,002 | 285,686 | 521.28 CONX | $8.060 |
 COTI/IDR |
138.00 | 148.00 | 43,885 COTI | $854 |
 CREAM/IDR |
8,887 | 11,855 | 363.13 CREAM | $178 |
 CRO/IDR |
981.00 | 996.00 | 16,857 CRO | $919 |
 CRV/IDR |
3,808 | 3,957 | 6,703 CRV | $2.100 |
 CTK/IDR |
1,797 | 1,904 | 213.08 CTK | $21 |
 CTSI/IDR |
406.00 | 409.00 | 119,848 CTSI | $2.676 |
 CVC/IDR |
346.00 | 387.00 | 5,420 CVC | $302 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
48.00 | 49.00 | 704,274 DAR | $1.867 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.388 |
 DCT/IDR |
17,532 | 19,796 | 1,400 DCT | $1.356 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
729,466 | 755,273 | 843.65 DEXE | $32.731 |
 DGB/IDR |
44.00 | 46.00 | 152,503 DGB | $375 |
 DLC/IDR |
29.00 | 30.00 | 686,308 DLC | $1.099 |
 DNT/IDR |
90.00 | 93.00 | 99.81 DNT | - |
 DODO/IDR |
417.00 | 420.00 | 4,383,726 DODO | $103.799 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.471 |
| DOGE/IDR |
1,298 | 1,300 | 1,772,030 DOGE | $134.689 |
 DOT/IDR |
15,139 | 15,154 | 8,274 DOT | $8.512 |
 DUSK/IDR |
1,338 | 1,344 | 2,341 DUSK | $174 |
 EGLD/IDR |
54,910 | 57,484 | 307.80 EGLD | $1.415 |
 ELF/IDR |
3,695 | 3,907 | 1,676 ELF | $106 |
 ENJ/IDR |
606.00 | 672.00 | 502.00 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.072 |
 ERN/IDR |
6,925 | 6,976 | 14,512 ERN | $317 |
 ESP/IDR |
1,130 | 1,203 | 1,239 ESP | $83 |
 ETC/IDR |
124,600 | 125,800 | 71.53 ETC | $753 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.472 |
| ETH/IDR |
32,031,000 | 32,102,000 | 243.63 ETH | $440.627 |
| ETH/USDT |
1,768 | 1,789 | 4.82 ETH | $8.712 |
 FET/IDR |
2,869 | 2,888 | 21,348 FET | $3.393 |
 FIL/IDR |
13,594 | 13,792 | 773.09 FIL | $1.183 |
 FLUX/IDR |
772.00 | 801.00 | 898.50 FLUX | $61 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.179 |
 FUEL/IDR |
11.67 | 12.83 | 109,022 FUEL | $76 |
 FUN/IDR |
61.01 | 63.70 | 640,186 FUN | $2.282 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $823.115 |
 GLCH/IDR |
12.00 | 13.00 | 5,214,708 GLCH | $3.456 |
 GLM/IDR |
1,768 | 1,813 | 76.45 GLM | $12 |
 GMT/IDR |
133.00 | 139.00 | 48,385 GMT | $358 |
 GMX/IDR |
100,017 | 102,000 | 21.06 GMX | $117 |
 GNO/IDR |
1,830,348 | 2,184,416 | 0.00456 GNO | $1 |
 GRT/IDR |
340.00 | 480.00 | 89,289 GRT | $2.303 |
 GTC/IDR |
1,210 | 1,224 | 816.24 GTC | $109 |
 HBAR/IDR |
1,216 | 1,234 | 235,349 HBAR | $19.983 |
 HIGH/IDR |
456.00 | 471.00 | 440,766 HIGH | $11.121 |
 HIVE/IDR |
867.00 | 873.00 | 1,515 HIVE | $71 |
 HNT/IDR |
3,742 | 3,900 | 1,212 HNT | $251 |
 HONEY/IDR |
22.00 | 23.00 | 286,232 HONEY | $339 |
 HOT/IDR |
6.00 | 7.00 | 1,184,471 HOT | $460 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.703 |
 HYPER/IDR |
1,198 | 1,229 | 680.92 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 941,421 IDT | $47 |
 ILV/IDR |
54,102 | 58,997 | 30.26 ILV | $318 |
 IMX/IDR |
2,304 | 2,470 | 90.22 IMX | $19 |
 INJ/IDR |
84,003 | 85,965 | 290.46 INJ | $1.355 |
 IOST/IDR |
12.00 | 13.00 | 46,085 IOST | $31 |
 IOTX/IDR |
43.00 | 48.00 | 587,600 IOTX | $1.419 |
 IQ/IDR |
13.20 | 15.00 | 8,774 IQ | $6 |
 JST/IDR |
1,751 | 1,855 | 2,577 JST | $220 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 969,175 KDAG | $535 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
58,080 | 59,331 | 128.17 KSM | $573 |
 LEO/IDR |
155,803 | 174,326 | 0.55 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.098 |
 LINK/IDR |
142,232 | 143,288 | 1,267 LINK | $11.619 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.973 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
3,040 | 3,770 | 540.56 LQTY | $91 |
 LRC/IDR |
195.00 | 197.00 | 16,522,461 LRC | $512.984 |
 LSK/IDR |
1,560 | 1,868 | 4,781 LSK | $401 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $375 |
| LTC/IDR |
781,000 | 785,000 | 78.21 LTC | $3.646 |
 LUNA/IDR |
837.00 | 846.00 | 7,797 LUNA | $386 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.976.528 |
 MANA/IDR |
1,245 | 1,347 | 788.90 MANA | $104 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.171 |
 MCT/IDR |
1,440 | 1,465 | 43,332 MCT | $3.446 |
 MEME/IDR |
9.00 | 10.00 | 589,069 MEME | $316 |
 META/IDR |
135.00 | 137.00 | 726,037 META | $5.518 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.097 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,185 | 8,470 | 598.83 MNT | - |
 MTC/IDR |
25.00 | 27.00 | 14,693,530 MTC | $20.285 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.886 |
 NEAR/IDR |
34,400 | 34,723 | 2,603 NEAR | $5.073 |
 NEO/IDR |
34,700 | 37,000 | 12.13 NEO | $48 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
162.00 | 164.00 | 929,718 NRG | $8.317 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.121.133 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
292.00 | 313.00 | 20,000 OGN | $694 |
 OKB/IDR |
1,445,000 | 1,460,000 | 0.078 OKB | $6 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.365 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.830 |
 ONT/IDR |
791.00 | 857.00 | 2,184 ONT | $119 |
 OP/IDR |
1,779 | 1,794 | 12,902 OP | $3.594 |
 ORBS/IDR |
106.00 | 121.00 | 4,982 ORBS | $31 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.676 |
 PAXG/IDR |
72,200,009 | 72,551,374 | 1.73 PAXG | $6.910 |
 PERP/IDR |
337.00 | 354.00 | 17,150 PERP | $3.727 |
 PHA/IDR |
417.00 | 491.00 | 21,096 PHA | $886 |
 POLS/IDR |
1,089 | 1,093 | 2,847 POLS | $168 |
 POLY/IDR |
218.00 | 224.00 | 36,289 POLY | $437 |
 POND/IDR |
15.05 | 15.19 | 8,787,061 POND | $29.189 |
 POWR/IDR |
731.00 | 785.00 | 2,007 POWR | $87 |
 PROM/IDR |
21,950 | 22,798 | 750.31 PROM | $919 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,547 | 1,189,995 | 1.99 QNT | $185 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $378 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
1,977 | 2,021 | 1,090 RED | $120 |
 REN/IDR |
55.00 | 61.00 | 95,061 REN | $289 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 963.00 | 775.24 REQ | $41 |
 RLC/IDR |
5,012 | 5,678 | 203.15 RLC | $58 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.009 |
 RPL/IDR |
31,758 | 33,576 | 16.86 RPL | $31 |
 RSR/IDR |
21.00 | 23.00 | 89,544 RSR | $113 |
 RVN/IDR |
66.00 | 68.00 | 325,203 RVN | $1.207 |
 SAFE/IDR |
2,021 | 2,141 | 138.14 SAFE | $22 |
 SAND/IDR |
856.00 | 862.00 | 15,826 SAND | $1.337 |
 SENT/IDR |
270.17 | 280.00 | 15,236 SENT | $231 |
 SFI/IDR |
2,000,066 | 2,099,973 | 2.56 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
361.00 | 369.00 | 12,506 SHELL | $242 |
 SIGN/IDR |
154.00 | 156.00 | 88,697 SIGN | $746 |
 SKL/IDR |
75.00 | 78.00 | 589,149 SKL | $4.878 |
 SKR/IDR |
168.39 | 175.28 | 96,118 SKR | $872 |
 SKY/IDR |
1,048 | 1,103 | 743.04 SKY | $44 |
 SLP/IDR |
9.00 | 10.00 | 42,209 SLP | $53 |
 SNT/IDR |
127.00 | 136.00 | 28,536 SNT | $202 |
 SNX/IDR |
4,083 | 4,248 | 1,426 SNX | $333 |
 SOL/IDR |
1,358,003 | 1,361,112 | 5,354 SOL | $405.499 |
 SOON/IDR |
3,166 | 3,193 | 21,612 SOON | $3.759 |
 SPK/IDR |
318.00 | 331.00 | 4,544 SPK | $79 |
 SRM/IDR |
13.00 | 14.00 | 5,870,940 SRM | $4.215 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,444 | 666.29 STORJ | $49 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
519.00 | 525.00 | 222.62 STRK | $6 |
 SUN/IDR |
329.00 | 339.00 | 44,808 SUN | $815 |
 SUSHI/IDR |
2,799 | 3,011 | 117.04 SUSHI | $32 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,320 | 4,333 | 326,777 SYN | $77.625 |
 TAG/IDR |
16.22 | 16.46 | 479,500 TAG | $430 |
 TEL/IDR |
38.00 | 39.00 | 105,560 TEL | $223 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 14,823 TEN | $64 |
 TFUEL/IDR |
140.00 | 141.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,551 | 2,818 | 1,188 THETA | $170 |
 TON/IDR |
28,500 | 29,390 | 1,902 TON | $3.017 |
 TRAC/IDR |
4,444 | 4,857 | 1,693 TRAC | $440 |
 TRB/IDR |
263,143 | 291,228 | 0.96 TRB | $19 |
 TRUMP/IDR |
27,534 | 27,946 | 628.45 TRUMP | $964 |
 TRX/IDR |
5,878 | 5,911 | 21,424 TRX | $6.856 |
 TURBO/IDR |
14.93 | 15.03 | 1,121,632 TURBO | $927 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,450 | 7,051 | 2,760 UMA | $1.854 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
62,540 | 63,692 | 499.65 UNI | $1.822 |
 USDC/IDR |
18,030 | 18,096 | 76,260 USDC | $76.200 |
 USDT/IDR |
18,081 | 18,094 | 8,306,992 USDT | $8.105.039 |
 VET/IDR |
85.00 | 87.00 | 88,089 VET | $710 |
 VEX/IDR |
34.00 | 35.00 | 1,351,604 VEX | $2.538 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.802 |
 WAVES/IDR |
4,640 | 4,680 | 941.11 WAVES | $240 |
 WBTC/IDR |
1,101,999,396 | 1,180,064,978 | 0.00118 WBTC | $73 |
 WCT/IDR |
775.00 | 780.00 | 11,488 WCT | $490 |
 WNXM/IDR |
746,652 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
200.00 | 207.00 | 1,859 WOO | $21 |
 XCN/IDR |
66.00 | 70.00 | 1,489,048 XCN | $5.479 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.414 |
 XLM/IDR |
3,287 | 3,300 | 64,865 XLM | $12.968 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.639 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.381 |
| XRP/IDR |
19,311 | 19,312 | 194,576 XRP | $210.209 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,008 | 4,052 | 3,238 XTZ | $1.123 |
 XVS/IDR |
47,502 | 48,500 | 48.64 XVS | $129 |
 YFI/IDR |
38,380,375 | 39,499,666 | 0.88 YFI | $2.869 |
 YFII/IDR |
451,024 | 459,999 | 11.09 YFII | $276 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.948 |
 ZEN/IDR |
73,263 | 75,186 | 33.73 ZEN | $153 |
 ZIL/IDR |
53.00 | 54.00 | 193,714 ZIL | $1.335 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,398 | 1,620 | 68.39 ZRX | $13 |
