Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-09-14 08:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,604 | 1,631 | 411.37 1INCH | $51 |
 AAVE/IDR |
2,216,973 | 2,239,727 | 3.36 AAVE | $470 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.340 |
 ACE/IDR |
2,626 | 2,650 | 24,883 ACE | $3.803 |
 ACH/IDR |
90.00 | 92.00 | 367,169 ACH | $6.352 |
 ACN/IDR |
80.00 | 83.14 | 11,499 ACN | $53 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.162.214 |
 ADA/IDR |
3,693 | 3,698 | 190,659 ADA | $43.317 |
 AGI/IDR |
84.00 | 85.00 | 542,361 AGI | $2.594 |
 AI/IDR |
306.00 | 311.00 | 20,023 AI | $352 |
 ALGO/IDR |
1,674 | 1,698 | 67,336 ALGO | $8.840 |
 ALICE/IDR |
2,283 | 2,307 | 11,115 ALICE | $1.781 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $420.978 |
 AMP/IDR |
7.00 | 8.00 | 314,688 AMP | $139 |
 ANKR/IDR |
81.00 | 84.00 | 28,706 ANKR | $153 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,260 | 4,887 | 1,050 API3 | $306 |
 ARB/IDR |
2,385 | 2,395 | 46,542 ARB | $6.317 |
 ARC/IDR |
1,243 | 1,261 | 62,153 ARC | $4.423 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $319 |
 ATH/IDR |
80.00 | 82.00 | 45,819 ATH | $209 |
 ATOM/IDR |
27,567 | 27,800 | 272.72 ATOM | $847 |
 AUCTION/IDR |
59,040 | 65,974 | 18.16 AUCTION | $63 |
 AUDIO/IDR |
428.00 | 431.00 | 235,303 AUDIO | $3.036 |
 AURA/IDR |
285.00 | 296.00 | 197,457 AURA | $3.186 |
 AVA/IDR |
187.00 | 193.00 | 2,340,865 AVA | $304.076 |
 AVAX/IDR |
131,013 | 131,820 | 891.16 AVAX | $7.123 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $740 |
 BAL/IDR |
1,914 | 2,029 | 4,889 BAL | $4.454 |
 BAN/IDR |
1,172 | 1,196 | 323.98 BAN | $22 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $52 |
 BANK/IDR |
521.17 | 546.00 | 335,665 BANK | $9.950 |
 BAT/IDR |
1,351 | 1,456 | 4,658 BAT | $402 |
 BCH/IDR |
3,916,000 | 3,920,000 | 12.07 BCH | $2.999 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $501 |
 BEAM/IDR |
29.00 | 31.00 | 1,196,264 BEAM | $2.034 |
 BIO/IDR |
448.00 | 452.00 | 8,820 BIO | $228 |
 BLUR/IDR |
309.00 | 328.00 | 66,279 BLUR | $2.233 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.090 |
 BNB/IDR |
12,690,395 | 12,711,248 | 53.54 BNB | $37.446 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.953 |
 BSV/IDR |
296,000 | 317,000 | 9.36 BSV | $283 |
 BTC/IDR |
1,368,443,000 | 1,368,983,000 | 13.95 BTC | $1.085.461 |
| BTC/USDT |
77,943 | 77,995 | 0.56 BTC | $43.501 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.183.900 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $155 |
| BTT/USDT |
0.0000003 | 0.0000003 | 191,260,085 BTT | $67 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,722 | 42,371 | 367.68 CAKE | $855 |
 CAT/IDR |
0.035 | 0.037 | 230,089,864 CAT | $470 |
 CELO/IDR |
1,426 | 1,476 | 9,904 CELO | $810 |
 CELR/IDR |
37.00 | 38.00 | 39,731 CELR | $85 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.729 |
 CHR/IDR |
287.00 | 298.00 | 4,080 CHR | $67 |
 CHZ/IDR |
254.00 | 267.00 | 25,315 CHZ | $534 |
 CKB/IDR |
20.00 | 21.00 | 1,794,681 CKB | $2.142 |
 COMP/IDR |
335,449 | 383,757 | 19.00 COMP | $833 |
 CONX/IDR |
156,000 | 171,704 | 1,594 CONX | $14.083 |
 COTI/IDR |
288.00 | 290.00 | 297,713 COTI | $7.135 |
 CREAM/IDR |
7,404 | 7,754 | 170.83 CREAM | $72 |
 CRO/IDR |
1,039 | 1,050 | 13,649 CRO | $811 |
 CRV/IDR |
6,097 | 6,160 | 7,560 CRV | $3.557 |
 CTK/IDR |
1,950 | 2,195 | 448.23 CTK | $53 |
 CTSI/IDR |
444.00 | 448.00 | 426,836 CTSI | $10.757 |
 CVC/IDR |
577.00 | 588.00 | 5,305,249 CVC | $179.042 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
50.00 | 51.00 | 1,168,070 DAR | $3.307 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.845 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.511 |
 DEXE/IDR |
31,603 | 31,847 | 1,028 DEXE | $1.829 |
 DGB/IDR |
78.00 | 79.00 | 83,457 DGB | $362 |
 DLC/IDR |
2.00 | 3.00 | 21,708,541 DLC | $2.458 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.623 |
 DODO/IDR |
313.00 | 315.00 | 593,341 DODO | $10.555 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.175 |
| DOGE/IDR |
1,480 | 1,482 | 933,970 DOGE | $81.976 |
 DOT/IDR |
17,839 | 17,984 | 3,939 DOT | $4.498 |
 DUSK/IDR |
1,282 | 1,295 | 26,247 DUSK | $1.935 |
 EGLD/IDR |
72,036 | 81,950 | 221.24 EGLD | $1.320 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.153 |
 ENJ/IDR |
490.00 | 509.00 | 8,608 ENJ | $516 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.278 |
 ERN/IDR |
6,018 | 6,070 | 5,841 ERN | $239 |
 ESP/IDR |
1,497 | 1,506 | 777.56 ESP | $67 |
 ETC/IDR |
133,700 | 137,900 | 26.66 ETC | $323 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.901 |
| ETH/IDR |
44,121,000 | 44,170,000 | 234.57 ETH | $587.687 |
| ETH/USDT |
2,505 | 2,528 | 2.49 ETH | $6.238 |
 FET/IDR |
2,965 | 2,979 | 27,105 FET | $4.580 |
 FIL/IDR |
17,521 | 17,661 | 37,184 FIL | $49.305 |
 FLUX/IDR |
970.00 | 980.00 | 13,162 FLUX | $899 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.050 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.080 |
 FUEL/IDR |
13.77 | 14.40 | 1,353,473 FUEL | $1.065 |
 FUN/IDR |
122.43 | 127.96 | 171,828 FUN | $1.199 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $706.208 |
 GLM/IDR |
2,000 | 2,095 | 5,527 GLM | $715 |
 GMT/IDR |
131.00 | 137.00 | 14,692 GMT | $111 |
 GMX/IDR |
133,150 | 139,754 | 1.71 GMX | $13 |
 GNO/IDR |
2,002,188 | 2,178,971 | 0.047 GNO | $5 |
 GRT/IDR |
325.00 | 327.00 | 77,648 GRT | $4.016 |
 GTC/IDR |
1,374 | 1,421 | 467.14 GTC | $73 |
 HBAR/IDR |
1,352 | 1,356 | 445,455 HBAR | $42.474 |
 HIGH/IDR |
486.00 | 501.00 | 12,562 HIGH | $354 |
 HIVE/IDR |
901.00 | 935.00 | 127,603 HIVE | $6.605 |
 HNT/IDR |
8,079 | 8,176 | 3,301 HNT | $1.521 |
 HONEY/IDR |
25.00 | 26.00 | 3,139,076 HONEY | $4.443 |
 HOT/IDR |
6.00 | 7.00 | 35,299 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.066 |
 HYPER/IDR |
1,242 | 1,269 | 23,010 HYPER | $1.641 |
 IDT/IDR |
0.92 | 0.98 | 400,110 IDT | $21 |
 ILV/IDR |
58,426 | 64,774 | 153.28 ILV | $1.283 |
 IMX/IDR |
2,140 | 2,290 | 863.35 IMX | $225 |
 INJ/IDR |
103,470 | 109,400 | 518.03 INJ | $3.119 |
 IOST/IDR |
13.00 | 14.00 | 33,927,280 IOST | $26.749 |
 IOTX/IDR |
55.00 | 56.00 | 6,747,739 IOTX | $21.652 |
 IQ/IDR |
15.30 | 16.95 | 1,864,747 IQ | $1.750 |
 JST/IDR |
1,950 | 1,975 | 16,866 JST | $1.339 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
6.00 | 7.00 | 7,855,288 KDAG | $2.669 |
 KNC/IDR |
2,407 | 2,629 | 8,209 KNC | $1.444 |
 KSM/IDR |
68,840 | 71,093 | 256.67 KSM | $2.268 |
 LEO/IDR |
156,290 | 163,394 | 6.30 LEO | $57 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.155 |
 LINK/IDR |
199,783 | 201,069 | 968.01 LINK | $11.469 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.297 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $42.528 |
 LPT/IDR |
23,973 | 25,712 | 8.38 LPT | $46 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $43 |
 LRC/IDR |
150.00 | 152.00 | 391,703 LRC | $21.346 |
 LSK/IDR |
6,053 | 6,059 | 511,876 LSK | $374.640 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $457 |
| LTC/IDR |
942,000 | 944,000 | 300.21 LTC | $17.062 |
 LUNA/IDR |
806.00 | 811.00 | 1,513 LUNA | $69 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.620.713 |
 MANA/IDR |
1,310 | 1,341 | 454.12 MANA | $66 |
 MASK/IDR |
8,141 | 8,446 | 28.68 MASK | $34 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.463 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.804 |
 MCT/IDR |
57.00 | 58.00 | 2,242,120 MCT | $7.236 |
 MEME/IDR |
9.00 | 10.00 | 317,551 MEME | $169 |
 META/IDR |
211.00 | 217.00 | 675,297 META | $5.819 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.268 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,855 | 10,420 | 118.53 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 233,329 MTC | $225 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.638 |
 NEAR/IDR |
42,502 | 42,644 | 3,766 NEAR | $8.995 |
 NEO/IDR |
39,500 | 40,900 | 594.97 NEO | $2.924 |
 NEXO/IDR |
13,550 | 15,147 | 86.02 NEXO | $72 |
 NMR/IDR |
159,328 | 169,772 | 42.62 NMR | $393 |
 NRG/IDR |
149.00 | 152.00 | 801,492 NRG | $6.761 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $111 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $855.827 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
314.00 | 324.00 | 1,621 OGN | $67 |
 OKB/IDR |
1,995,000 | 2,009,542 | 4.48 OKB | $506 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.124 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.875 |
 ONT/IDR |
1,217 | 1,280 | 15,783 ONT | $1.250 |
 OP/IDR |
1,676 | 1,698 | 24,238 OP | $9.592 |
 ORBS/IDR |
120.00 | 125.00 | 230.70 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.663 |
 PAXG/IDR |
75,632,054 | 76,824,091 | 1.55 PAXG | $6.666 |
 PERP/IDR |
354.00 | 359.00 | 7,229 PERP | $1.576 |
 PHA/IDR |
459.00 | 484.00 | 10,446 PHA | $550 |
 POLS/IDR |
1,068 | 1,084 | 76.64 POLS | $5 |
 POLY/IDR |
153.00 | 157.00 | 73,078 POLY | $633 |
 POND/IDR |
14.20 | 14.56 | 766,597 POND | $3.734 |
 POWR/IDR |
1,047 | 1,075 | 234,552 POWR | $14.239 |
 PROM/IDR |
97,081 | 100,354 | 8.45 PROM | $48 |
 PUNDIX/USDT |
0.075 | 0.13 | 4,362 PUNDIX | $497 |
 QNT/IDR |
1,115,849 | 1,283,146 | 12.41 QNT | $1.147 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $496 |
 RAD/IDR |
4,029 | 4,285 | 1,443 RAD | $337 |
 RED/IDR |
2,423 | 2,483 | 2,997 RED | $418 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
20,040 | 22,170 | 6,123 REP | $6.947 |
 REQ/IDR |
910.00 | 971.00 | 281.19 REQ | $15 |
 RLC/IDR |
4,886 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.462 |
 RPL/IDR |
30,164 | 31,790 | 1.53 RPL | $3 |
 RSR/IDR |
25.00 | 26.00 | 1,161,410 RSR | $1.776 |
 RVN/IDR |
52.00 | 57.00 | 82,884 RVN | $189 |
 SAFE/IDR |
1,643 | 1,791 | 472.28 SAFE | $79 |
 SAND/IDR |
622.00 | 631.00 | 53,188 SAND | $4.409 |
 SENT/IDR |
249.35 | 267.57 | 4,094 SENT | $62 |
 SFP/IDR |
4,558 | 4,978 | 2,273 SFP | $646 |
 SHELL/IDR |
359.00 | 379.00 | 5,381 SHELL | $111 |
 SHOW/IDR |
60,282 | 65,695 | 15,165 SHOW | $51.760 |
 SIGN/IDR |
180.00 | 182.00 | 110,259 SIGN | $1.125 |
 SKL/IDR |
65.00 | 67.00 | 9,376 SKL | $132 |
 SKR/IDR |
306.73 | 316.90 | 50,438 SKR | $879 |
 SKY/IDR |
1,089 | 1,126 | 1,164 SKY | $73 |
 SLP/IDR |
11.00 | 12.00 | 1,162,722 SLP | $1.443 |
 SNT/IDR |
140.00 | 146.00 | 34,507 SNT | $274 |
 SNX/IDR |
3,716 | 3,896 | 506.56 SNX | $135 |
 SOL/IDR |
1,784,440 | 1,785,332 | 1,841 SOL | $187.661 |
 SOON/IDR |
3,225 | 3,299 | 1,111 SOON | $203 |
 SPK/IDR |
329.00 | 396.00 | 71,470 SPK | $1.343 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.111 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
530.00 | 531.00 | 2,408,077 STORJ | $71.724 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
501.00 | 544.00 | 88,181 STRK | $2.483 |
 SUN/IDR |
294.00 | 299.00 | 11,645 SUN | $197 |
 SUSHI/IDR |
3,810 | 3,996 | 489.07 SUSHI | $252 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,385 | 1,420 | 78,272 SYN | $6.217 |
 TAG/IDR |
11.97 | 12.29 | 470,030 TAG | $324 |
 TEL/IDR |
28.00 | 29.00 | 731,252 TEL | $1.170 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 283,506 TEN | $1.236 |
 TFUEL/IDR |
175.00 | 189.00 | 30,347 TFUEL | $305 |
 THETA/IDR |
3,492 | 3,629 | 1,177 THETA | $235 |
 TON/IDR |
23,625 | 24,072 | 736.55 TON | $994 |
 TRAC/IDR |
5,662 | 6,194 | 124.09 TRAC | $40 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
35,135 | 35,193 | 7,915 TRUMP | $15.812 |
 TRX/IDR |
5,975 | 5,995 | 35,237 TRX | $11.816 |
 TURBO/IDR |
16.32 | 17.95 | 74,352 TURBO | $68 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $188 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.187 |
 UNI/IDR |
110,471 | 111,490 | 727.73 UNI | $4.618 |
 USDC/IDR |
17,582 | 17,596 | 151,216 USDC | $152.072 |
 USDT/IDR |
17,587 | 17,588 | 9,531,779 USDT | $9.494.978 |
 VET/IDR |
136.00 | 138.00 | 1,182,219 VET | $14.335 |
 VEX/IDR |
34.00 | 35.00 | 9,000 VEX | $17 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.979 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.360.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.106 |
 WAVES/IDR |
4,560 | 4,570 | 5,375 WAVES | $1.365 |
 WBTC/IDR |
1,310,013,277 | 1,406,465,074 | 0.000295 WBTC | $23 |
 WCT/IDR |
659.00 | 664.00 | 60.22 WCT | $2 |
 WOO/IDR |
195.00 | 203.00 | 84.14 WOO | $1 |
 XCN/IDR |
67.00 | 72.60 | 42,772 XCN | $171 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.748 |
 XLM/IDR |
3,331 | 3,347 | 112,407 XLM | $23.092 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.361 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.109 |
| XRP/IDR |
24,571 | 24,609 | 370,011 XRP | $522.011 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,904 | 4,946 | 11,660 XTZ | $3.907 |
 XVS/IDR |
53,256 | 55,000 | 11.95 XVS | $36 |
 YFI/IDR |
37,502,141 | 41,555,545 | 0.038 YFI | $175 |
 YFII/IDR |
509,999 | 523,947 | 12.27 YFII | $354 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.022 |
 ZEN/IDR |
109,711 | 111,675 | 781.66 ZEN | $5.270 |
 ZIL/IDR |
57.00 | 58.00 | 13,434,607 ZIL | $44.718 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,868 | 2,086 | 2,032 ZRX | $430 |
