Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-07-13 02:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,299 | 1,319 | 151.81 1INCH | $15 |
 AAVE/IDR |
1,684,813 | 1,738,708 | 35.60 AAVE | $4.149 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.013 |
 ACE/IDR |
1,323 | 1,375 | 366.19 ACE | $26 |
 ACH/IDR |
79.00 | 80.00 | 39,492 ACH | $406 |
 ACN/IDR |
108.23 | 109.00 | 148,863 ACN | $937 |
 ADA/IDR |
2,896 | 2,908 | 325,270 ADA | $58.022 |
 AGI/IDR |
74.00 | 81.00 | 24,730 AGI | $101 |
 AI/IDR |
374.00 | 398.00 | 15,283 AI | $318 |
 ALGO/IDR |
1,493 | 1,509 | 6,172 ALGO | $728 |
 ALICE/IDR |
2,108 | 2,123 | 1,159 ALICE | $183 |
 ALT/IDR |
2.00 | 3.00 | 1,314,327 ALT | $8.113 |
 AMP/IDR |
7.00 | 8.00 | 103,086 AMP | $44 |
 ANKR/IDR |
64.00 | 68.00 | 2,044 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,960 | 4,369 | 85.01 API3 | $28 |
 ARB/IDR |
1,659 | 1,668 | 297,898 ARB | $27.253 |
 ARC/IDR |
1,408 | 1,432 | 21,980 ARC | $1.733 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $300 |
 ATH/IDR |
77.00 | 79.00 | 84,863 ATH | $367 |
 ATOM/IDR |
27,871 | 28,471 | 185.18 ATOM | $629 |
 AUCTION/IDR |
58,654 | 67,964 | 38.13 AUCTION | $129 |
 AUDIO/IDR |
242.00 | 259.00 | 44,519 AUDIO | $604 |
 AURA/IDR |
176.00 | 186.00 | 249,393 AURA | $2.419 |
 AVA/IDR |
103.00 | 110.00 | 894,033 AVA | $122.181 |
 AVAX/IDR |
117,522 | 118,098 | 558.50 AVAX | $4.215 |
 BADGER/IDR |
6,390 | 6,700 | 99.83 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 407,067 BAKE | $292 |
 BAL/IDR |
1,684 | 1,800 | 23,815 BAL | $24.055 |
 BAN/IDR |
1,250 | 1,271 | 140,555 BAN | $9.758 |
 BAND/IDR |
3,020 | 3,167 | 113.77 BAND | $25 |
 BAT/IDR |
1,493 | 1,558 | 134.63 BAT | $13 |
 BCH/IDR |
4,231,000 | 4,289,000 | 3.10 BCH | $780 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $389 |
 BEAM/IDR |
28.00 | 30.00 | 125,349 BEAM | $194 |
 BIO/IDR |
514.00 | 516.00 | 13,873 BIO | $395 |
 BLUR/IDR |
310.00 | 312.00 | 25,304 BLUR | $1.006 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $845 |
 BNB/IDR |
10,234,317 | 10,325,265 | 38.42 BNB | $22.575 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
410.00 | 425.00 | 2,355,153 BOND | $53.218 |
 BSV/IDR |
234,000 | 241,000 | 6.85 BSV | $166 |
 BTC/IDR |
1,136,944,000 | 1,137,937,000 | 11.32 BTC | $710.555 |
| BTC/USDT |
62,677 | 62,850 | 0.41 BTC | $25.892 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.387.250 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,910 | 25,405 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.023 | 140,679,873 CAT | $179 |
 CEL/IDR |
199.00 | 203.00 | 7,878 CEL | $86 |
 CELO/IDR |
1,267 | 1,321 | 8,963 CELO | $647 |
 CELR/IDR |
31.00 | 34.00 | 19,568 CELR | $34 |
 CFX/IDR |
770.00 | 808.00 | 22,278 CFX | $944 |
 CHR/IDR |
254.00 | 274.00 | 5,335 CHR | $77 |
 CHZ/IDR |
302.00 | 305.00 | 470,852 CHZ | $10.602 |
 CKB/IDR |
16.00 | 17.00 | 10,838 CKB | $10 |
 COMP/IDR |
291,926 | 309,990 | 0.095 COMP | $4 |
 CONX/IDR |
280,103 | 285,686 | 1,095 CONX | $16.906 |
 COTI/IDR |
141.00 | 144.00 | 61,176 COTI | $745 |
 CREAM/IDR |
8,241 | 8,838 | 315.90 CREAM | $143 |
 CRO/IDR |
1,000 | 1,012 | 12,258 CRO | $684 |
 CRV/IDR |
3,604 | 3,716 | 330.22 CRV | $120 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
416.00 | 418.00 | 28,377 CTSI | $646 |
 CVC/IDR |
358.00 | 385.00 | 5,102 CVC | $237 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,694,979 DAR | $4.391 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.552 |
 DCT/IDR |
18,700 | 19,198 | 1,677 DCT | $1.728 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
851,001 | 873,325 | 691.44 DEXE | $29.910 |
 DGB/IDR |
44.00 | 46.00 | 192,332 DGB | $466 |
 DLC/IDR |
30.00 | 32.00 | 555,278 DLC | $918 |
 DNT/IDR |
90.00 | 93.00 | 11,314 DNT | $56 |
 DODO/IDR |
385.00 | 392.00 | 1,839,796 DODO | $38.102 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.800 |
| DOGE/IDR |
1,308 | 1,310 | 1,118,358 DOGE | $86.607 |
 DOT/IDR |
15,024 | 15,094 | 8,178 DOT | $8.669 |
 DUSK/IDR |
1,366 | 1,387 | 1,508 DUSK | $115 |
 EGLD/IDR |
55,499 | 57,995 | 690.97 EGLD | $2.889 |
 ELF/IDR |
3,889 | 3,977 | 1,184 ELF | $76 |
 ENJ/IDR |
603.00 | 689.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.207 |
 ERN/IDR |
7,060 | 7,279 | 12,362 ERN | $280 |
 ESP/IDR |
1,133 | 1,193 | 1,095 ESP | $70 |
 ETC/IDR |
124,100 | 125,100 | 27.46 ETC | $302 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.836 |
| ETH/IDR |
32,204,000 | 32,281,000 | 229.16 ETH | $420.605 |
| ETH/USDT |
1,775 | 1,785 | 6.92 ETH | $12.710 |
 FET/IDR |
2,867 | 2,926 | 20,483 FET | $3.239 |
 FIL/IDR |
13,805 | 13,979 | 1,631 FIL | $2.514 |
 FLUX/IDR |
779.00 | 786.00 | 991.35 FLUX | $73 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.216 |
 FUEL/IDR |
11.54 | 12.86 | 51,285 FUEL | $36 |
 FUN/IDR |
64.44 | 65.18 | 571,154 FUN | $2.056 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.583 |
 GLCH/IDR |
15.00 | 16.00 | 5,155,826 GLCH | $4.262 |
 GLM/IDR |
1,751 | 1,823 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 55,780 GMT | $417 |
 GMX/IDR |
97,702 | 102,500 | 1.76 GMX | $10 |
 GNO/IDR |
1,825,600 | 2,184,863 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 1,215 GRT | $40 |
 GTC/IDR |
1,211 | 1,263 | 894.90 GTC | $125 |
 HBAR/IDR |
1,221 | 1,225 | 57,223 HBAR | $5.171 |
 HIGH/IDR |
437.00 | 439.00 | 446,451 HIGH | $11.170 |
 HIVE/IDR |
869.00 | 878.00 | 1,424 HIVE | $67 |
 HNT/IDR |
3,805 | 4,010 | 3,551 HNT | $749 |
 HONEY/IDR |
22.00 | 23.00 | 377,185 HONEY | $454 |
 HOT/IDR |
6.00 | 7.00 | 2,094,730 HOT | $834 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.916 |
 HYPER/IDR |
1,222 | 1,234 | 692.30 HYPER | $46 |
 IDT/IDR |
0.91 | 1.00 | 540,315 IDT | $27 |
 ILV/IDR |
54,116 | 58,024 | 24.44 ILV | $262 |
 IMX/IDR |
2,330 | 2,418 | 182.84 IMX | $45 |
 INJ/IDR |
85,006 | 86,993 | 229.32 INJ | $1.079 |
 IOST/IDR |
12.00 | 13.00 | 73,130 IOST | $49 |
 IOTX/IDR |
44.00 | 46.00 | 518,970 IOTX | $1.275 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,768 | 1,878 | 4,097 JST | $313 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 458,485 KDAG | $253 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,001 | 59,867 | 152.28 KSM | $806 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.131 |
 LINK/IDR |
142,994 | 144,008 | 1,421 LINK | $13.361 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.321 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,737 | 29,696 | 0.34 LPT | $1 |
 LQTY/IDR |
3,034 | 3,770 | 478.33 LQTY | $82 |
 LRC/IDR |
214.00 | 215.00 | 3,760,055 LRC | $201.119 |
 LSK/IDR |
1,539 | 1,880 | 5,255 LSK | $444 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
790,000 | 795,000 | 116.20 LTC | $5.613 |
 LUNA/IDR |
846.00 | 851.00 | 5,612 LUNA | $276 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.767.685 |
 MANA/IDR |
1,249 | 1,337 | 235.10 MANA | $38 |
 MASK/IDR |
7,162 | 7,876 | 14.95 MASK | $11 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.532 |
 MCT/IDR |
1,456 | 1,492 | 38,858 MCT | $3.118 |
 MEME/IDR |
9.00 | 11.00 | 883,260 MEME | $481 |
 META/IDR |
137.00 | 140.00 | 718,840 META | $5.488 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.219 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,246 | 8,126 | 199.11 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 3,880,579 MTC | $5.775 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.864 |
 NEAR/IDR |
34,082 | 34,353 | 2,355 NEAR | $4.580 |
 NEO/IDR |
34,800 | 37,100 | 9.31 NEO | $41 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
148.00 | 152.00 | 569,421 NRG | $4.645 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.126.811 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
300.00 | 319.00 | 126,527 OGN | $3.294 |
 OKB/IDR |
1,442,500 | 1,460,000 | 2.80 OKB | $222 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.401 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.348 |
 ONT/IDR |
797.00 | 856.00 | 4,798 ONT | $268 |
 OP/IDR |
1,816 | 1,852 | 5,432 OP | $1.770 |
 ORBS/IDR |
110.00 | 118.00 | 10,251 ORBS | $65 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
73,142,878 | 74,150,286 | 0.46 PAXG | $1.873 |
 PERP/IDR |
335.00 | 355.00 | 13,411 PERP | $2.918 |
 PHA/IDR |
436.00 | 442.00 | 21,472 PHA | $1.093 |
 POLS/IDR |
1,093 | 1,124 | 601.78 POLS | $36 |
 POLY/IDR |
217.00 | 220.00 | 22,509 POLY | $269 |
 POND/IDR |
15.40 | 15.80 | 10,222,825 POND | $31.034 |
 POWR/IDR |
702.00 | 832.00 | 3,469 POWR | $155 |
 PROM/IDR |
23,418 | 24,727 | 343.36 PROM | $447 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $21 |
 QNT/IDR |
1,172,125 | 1,187,078 | 0.34 QNT | $32 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $424 |
 RAD/IDR |
3,563 | 3,918 | 35.00 RAD | $7 |
 RED/IDR |
2,016 | 2,068 | 1,189 RED | $132 |
 REN/IDR |
58.00 | 61.00 | 4,713 REN | $15 |
 REP/IDR |
13,133 | 13,793 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 1,007 | 149.35 REQ | $8 |
 RLC/IDR |
5,181 | 5,996 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.129 |
 RPL/IDR |
31,160 | 33,581 | 48.56 RPL | $84 |
 RSR/IDR |
22.00 | 23.00 | 68,137 RSR | $88 |
 RVN/IDR |
66.00 | 68.00 | 333,646 RVN | $1.238 |
 SAFE/IDR |
2,049 | 2,297 | 479.75 SAFE | $81 |
 SAND/IDR |
858.00 | 862.00 | 18,523 SAND | $1.668 |
 SENT/IDR |
237.00 | 256.67 | 2,583 SENT | $35 |
 SFI/IDR |
2,000,051 | 2,099,952 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
366.00 | 377.00 | 7,583 SHELL | $155 |
 SIGN/IDR |
155.00 | 157.00 | 48,342 SIGN | $407 |
 SKL/IDR |
78.00 | 83.00 | 957,147 SKL | $7.372 |
 SKR/IDR |
162.50 | 176.53 | 75,945 SKR | $684 |
 SKY/IDR |
1,050 | 1,120 | 455.50 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
127.00 | 138.00 | 41,727 SNT | $295 |
 SNX/IDR |
4,154 | 4,370 | 2,375 SNX | $566 |
 SOL/IDR |
1,384,860 | 1,386,203 | 3,452 SOL | $266.428 |
 SOON/IDR |
2,931 | 2,946 | 24,264 SOON | $3.917 |
 SPK/IDR |
298.00 | 308.00 | 142.52 SPK | $2 |
 SRM/IDR |
14.00 | 15.00 | 15,848,249 SRM | $12.228 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,326 | 1,394 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
537.00 | 545.00 | 8,622 STRK | $255 |
 SUN/IDR |
325.00 | 339.00 | 12,361 SUN | $229 |
 SUSHI/IDR |
2,845 | 3,076 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,773 | 5,786 | 152,645 SYN | $48.653 |
 TAG/IDR |
16.04 | 16.94 | 3,434,356 TAG | $3.036 |
 TEL/IDR |
39.00 | 40.00 | 519,215 TEL | $1.138 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 4,993 TEN | $22 |
 TFUEL/IDR |
140.00 | 146.00 | 5,820 TFUEL | $45 |
 THETA/IDR |
2,548 | 2,824 | 518.84 THETA | $74 |
 TON/IDR |
28,650 | 29,421 | 6,332 TON | $10.106 |
 TRAC/IDR |
4,745 | 4,921 | 367.82 TRAC | $96 |
 TRB/IDR |
262,415 | 295,196 | 2.23 TRB | $52 |
 TRUMP/IDR |
27,677 | 28,076 | 1,378 TRUMP | $2.123 |
 TRX/IDR |
5,970 | 5,997 | 17,421 TRX | $5.598 |
 TURBO/IDR |
15.39 | 15.50 | 1,469,966 TURBO | $1.239 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,542 | 7,112 | 2,597 UMA | $1.828 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
62,948 | 63,653 | 786.48 UNI | $2.907 |
 USDC/IDR |
18,012 | 18,077 | 49,105 USDC | $48.863 |
 USDT/IDR |
18,102 | 18,103 | 6,605,899 USDT | $6.388.814 |
 VET/IDR |
86.00 | 88.00 | 98,251 VET | $956 |
 VEX/IDR |
33.00 | 34.00 | 13,729 VEX | $25 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.823 |
 WAVES/IDR |
4,600 | 4,670 | 1,170 WAVES | $305 |
 WBTC/IDR |
1,101,999,394 | 1,194,073,324 | 0.00129 WBTC | $81 |
 WCT/IDR |
787.00 | 808.00 | 8,900 WCT | $389 |
 WNXM/IDR |
746,470 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 209.00 | 2,100 WOO | $24 |
 XCN/IDR |
67.00 | 70.00 | 1,421,722 XCN | $5.299 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.647 |
 XLM/IDR |
3,306 | 3,341 | 46,709 XLM | $9.555 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.747 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.409 |
| XRP/IDR |
19,481 | 19,482 | 140,823 XRP | $153.988 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,063 | 4,124 | 2,783 XTZ | $1.028 |
 XVS/IDR |
47,251 | 48,750 | 0.20 XVS | $1 |
 YFI/IDR |
37,080,010 | 42,849,489 | 0.61 YFI | $2.166 |
 YFII/IDR |
451,009 | 456,998 | 23.46 YFII | $583 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.107 |
 ZEN/IDR |
73,074 | 76,893 | 35.58 ZEN | $168 |
 ZIL/IDR |
52.00 | 54.00 | 214,323 ZIL | $1.722 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,418 | 1,619 | 222.10 ZRX | $44 |
